|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普检测(003008)专业技术服务业上涨家数:18下跌家数:64平均涨幅:-1.09%平均换手:4.49%总成交额:119.52亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300492 | 华图山鼎 | 67.69 | 130.68 | +2.47 | +3.79% | 20699 | 13968.56 | 1.05% | | 300778 | 新城市 | 19.38 | -67.59 | +0.70 | +3.75% | 548154 | 100907.4 | 26.92% | | 300676 | 华大基因 | 50.76 | -21.94 | +1.34 | +2.71% | 125678 | 62381.13 | 3.02% | | 873122 | 中纺标 | 47.87 | 149.23 | +1.22 | +2.62% | 33787 | 16126.21 | 9.46% | | 002883 | 中设股份 | 11.84 | 2467.85 | +0.27 | +2.33% | 148535 | 17517.2 | 11.30% | | 603153 | 上海建科 | 18.13 | 21.17 | +0.41 | +2.31% | 106913 | 19276.24 | 7.92% | | 836208 | 青矩技术 | 26.60 | 19.75 | +0.49 | +1.88% | 28215 | 7393.103 | 3.57% | | 688315 | 诺禾致源 | 15.24 | 31.19 | +0.28 | +1.87% | 62125.05 | 9287.224 | 1.49% | | 300797 | 钢研纳克 | 14.91 | 38.29 | +0.27 | +1.84% | 243881 | 36851.72 | 6.44% | | 871753 | 天纺标 | 29.41 | 79.51 | +0.50 | +1.73% | 31250 | 9174.532 | 9.93% | | 300384 | 三联虹普 | 18.13 | 18.10 | +0.25 | +1.40% | 114385 | 20569.07 | 5.20% | | 601965 | 中国汽研 | 19.58 | 21.39 | +0.22 | +1.14% | 89945 | 17809.42 | 0.90% | | 002178 | 延华智能 | 6.37 | -212.29 | +0.07 | +1.11% | 333640 | 20881.58 | 4.69% | | 301115 | 联检科技 | 15.95 | 168.36 | +0.15 | +0.95% | 65053 | 10408.66 | 6.15% | | 300844 | 山水比德 | 44.16 | 229.25 | +0.33 | +0.75% | 11948 | 5197.104 | 1.37% | | 300668 | 杰恩设计 | 17.92 | -459.62 | +0.11 | +0.62% | 21278 | 3764.201 | 2.13% | | 301365 | 矩阵股份 | 18.18 | 96.07 | +0.09 | +0.50% | 27773 | 5006.257 | 5.99% | | 301297 | 富乐德 | 40.34 | 123.53 | +0.01 | +0.02% | 31984 | 12872.93 | 2.26% | | 603458 | 勘设股份 | 8.43 | -8.69 | -0.01 | -0.12% | 128608 | 10665.68 | 4.20% | | 688757 | 胜科纳米 | 26.28 | 126.01 | -0.08 | -0.30% | 20172.03 | 5269.796 | 6.19% | | 000779 | 甘咨询 | 9.46 | 19.09 | -0.04 | -0.42% | 95359 | 8990.754 | 2.05% | | 300983 | 尤安设计 | 21.09 | -17.57 | -0.09 | -0.42% | 31590 | 6522.939 | 2.67% | | 300284 | 苏交科 | 9.11 | 53.70 | -0.04 | -0.44% | 154157 | 14012.12 | 1.29% | | 600720 | 中交设计 | 7.87 | 10.30 | -0.04 | -0.51% | 85371 | 6711.49 | 0.85% | | 003013 | 地铁设计 | 14.60 | 13.46 | -0.08 | -0.54% | 13975 | 2036.811 | 0.35% | | 002967 | 广电计量 | 17.68 | 28.99 | -0.10 | -0.56% | 46082 | 8135.507 | 0.87% | | 300825 | 阿尔特 | 10.54 | -37.18 | -0.07 | -0.66% | 100034 | 10502.22 | 2.07% | | 603183 | 建研院 | 4.44 | 45.56 | -0.03 | -0.67% | 299645 | 13255.78 | 6.03% | | 603698 | 航天工程 | 16.65 | 42.45 | -0.12 | -0.72% | 41528 | 6918.929 | 0.77% | | 300081 | 恒信东方 | 6.93 | -11.98 | -0.05 | -0.72% | 204435 | 14030.48 | 3.38% | | 301306 | 西测测试 | 50.92 | -30.21 | -0.39 | -0.76% | 34836 | 17714.23 | 8.87% | | 301046 | 能辉科技 | 20.49 | 64.58 | -0.16 | -0.77% | 16426 | 3357.143 | 1.45% | | 003008 | 开普检测 | 21.66 | 25.40 | -0.17 | -0.78% | 12959 | 2807.321 | 1.66% | | 301289 | 国缆检测 | 49.33 | 47.99 | -0.39 | -0.78% | 8207 | 4038.012 | 1.06% | | 688053 | 思科瑞 | 30.70 | -99.43 | -0.26 | -0.84% | 8153.01 | 2501.763 | 0.82% | | 688248 | 南网科技 | 33.13 | 49.23 | -0.29 | -0.87% | 28560.37 | 9477.426 | 1.25% | | 301091 | 深城交 | 28.02 | 134.27 | -0.25 | -0.88% | 85250 | 23922.48 | 1.62% | | 603909 | 建发合诚 | 10.04 | 28.00 | -0.09 | -0.89% | 15802 | 1586.592 | 0.61% | | 300901 | 中胤时尚 | 16.65 | -119.40 | -0.15 | -0.89% | 45580 | 7589.337 | 1.90% | | 300012 | 华测检测 | 12.05 | 21.93 | -0.11 | -0.90% | 310070 | 37283.97 | 2.17% | | 301215 | 中汽股份 | 6.23 | 47.88 | -0.06 | -0.95% | 93652 | 5827.342 | 0.71% | | 301027 | 华蓝集团 | 18.11 | -307.96 | -0.19 | -1.04% | 33617 | 6127.006 | 2.84% | | 300938 | 信测标准 | 22.93 | 30.49 | -0.25 | -1.08% | 116792 | 26926.6 | 7.63% | | 301167 | 建研设计 | 16.50 | 69.01 | -0.18 | -1.08% | 42268 | 6953.63 | 5.94% | | 603357 | 设计总院 | 8.62 | 9.93 | -0.10 | -1.15% | 70657 | 6092.596 | 1.27% | | 300732 | 设研院 | 7.43 | -12.20 | -0.09 | -1.20% | 80778 | 5965 | 2.49% | | 301235 | 华康洁净 | 25.49 | 38.49 | -0.31 | -1.20% | 65510 | 16795.93 | 12.86% | | 301024 | 霍普股份 | 50.91 | -25.75 | -0.64 | -1.24% | 33920 | 17352.41 | 5.63% | | 688334 | 西高院 | 17.65 | 23.73 | -0.26 | -1.45% | 39390.74 | 6966.082 | 2.51% | | 688509 | 正元地信 | 4.43 | -20.32 | -0.07 | -1.56% | 130500.5 | 5743.914 | 3.39% | | 301390 | 经纬股份 | 36.55 | 61.55 | -0.58 | -1.56% | 13897 | 5074.238 | 4.78% | | 300416 | 苏试试验 | 13.72 | 30.58 | -0.24 | -1.72% | 135461 | 18651.01 | 2.68% | | 300215 | 电科院 | 5.66 | 3585.70 | -0.10 | -1.74% | 90113 | 5092.541 | 1.60% | | 300887 | 谱尼测试 | 8.28 | -12.24 | -0.15 | -1.78% | 150927 | 12446.54 | 4.17% | | 603018 | 华设集团 | 8.09 | 15.91 | -0.15 | -1.82% | 94321 | 7635.114 | 1.38% | | 301508 | 中机认检 | 34.02 | 56.55 | -0.67 | -1.93% | 38661 | 13220.03 | 6.57% | | 301058 | 中粮科工 | 11.36 | 24.63 | -0.24 | -2.07% | 151397 | 17233.72 | 2.96% | | 300949 | 奥雅股份 | 41.92 | -10.00 | -0.92 | -2.15% | 19081 | 8025.738 | 5.56% | | 300977 | 深圳瑞捷 | 18.97 | -117.58 | -0.42 | -2.17% | 34187 | 6518.253 | 3.61% | | 603017 | 中衡设计 | 9.36 | 60.82 | -0.22 | -2.30% | 91418 | 8573.298 | 3.29% | | 603860 | 中公高科 | 32.16 | 44.10 | -0.77 | -2.34% | 35656 | 11422.7 | 5.35% | | 605167 | 利柏特 | 11.09 | 20.98 | -0.27 | -2.38% | 80416 | 8947.236 | 1.79% | | 601226 | 华电科工 | 6.47 | 58.05 | -0.16 | -2.41% | 182811 | 11860.16 | 1.57% | | 300500 | 启迪设计 | 12.93 | -24.35 | -0.32 | -2.42% | 64858 | 8407.631 | 3.87% | | 300564 | 筑博设计 | 14.71 | 41.78 | -0.39 | -2.58% | 37605 | 5559.761 | 3.32% | | 603776 | 永安行 | 20.10 | -55.24 | -0.54 | -2.62% | 99523 | 19965.22 | 4.13% | | 300635 | 中达安 | 11.80 | -31.48 | -0.34 | -2.80% | 54654 | 6480.424 | 4.56% | | 300989 | 蕾奥规划 | 17.37 | -81.59 | -0.51 | -2.85% | 139801 | 24106.58 | 9.28% | | 600052 | 东望时代 | 4.39 | -8.44 | -0.13 | -2.88% | 174604 | 7690.647 | 2.07% | | 600629 | 华建集团 | 8.77 | 22.88 | -0.26 | -2.88% | 227802 | 20176.61 | 2.39% | | 000068 | 华控赛格 | 3.34 | 177.94 | -0.10 | -2.91% | 256130 | 8603.065 | 2.54% | | 301136 | 招标股份 | 12.83 | -191.69 | -0.40 | -3.02% | 78324 | 10087.82 | 2.85% | | 000710 | 贝瑞基因 | 14.10 | -24.07 | -0.45 | -3.09% | 406963 | 56485.48 | 12.45% | | 301505 | 苏州规划 | 20.88 | 82.75 | -0.68 | -3.15% | 140153 | 28588.81 | 18.59% | | 301228 | 实朴检测 | 25.58 | -53.26 | -0.91 | -3.44% | 31176 | 8053.861 | 2.60% | | 301038 | 深水规院 | 15.73 | 96.27 | -0.57 | -3.50% | 89994 | 14246.58 | 4.03% | | 300675 | 建科院 | 15.34 | -207.90 | -0.56 | -3.52% | 120758 | 18523.23 | 8.23% | | 300826 | 测绘股份 | 17.30 | 275.55 | -0.70 | -3.89% | 46687 | 8121.188 | 2.90% | | 603060 | 国检集团 | 6.73 | 27.00 | -0.31 | -4.40% | 146590 | 9972.93 | 1.82% | | 002949 | 华阳国际 | 14.07 | 22.12 | -0.75 | -5.06% | 178621 | 25692.21 | 11.76% | | 603126 | 中材节能 | 6.45 | -143.30 | -0.37 | -5.43% | 646356 | 41867.56 | 10.59% | | 300746 | 汉嘉设计 | 14.60 | -7.81 | -1.18 | -7.48% | 177490 | 26376.12 | 8.01% |
|