|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(873223)浙江省上涨家数:462下跌家数:223平均涨幅:+0.62%平均换手:2.50%总成交额:775.39亿元 更新时间：2024-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838227 | 美登科技 | 23.77 | 21.54 | +1.15 | +5.08% | 8259 | 1949.94 | 7.84% | | 834058 | 华洋赛车 | 19.65 | 22.93 | +0.57 | +2.99% | 7928 | 1513.591 | 5.65% | | 836961 | 西磁科技 | 15.28 | 29.44 | +0.29 | +1.93% | 6209 | 935.9693 | 3.54% | | 831906 | 舜宇精工 | 11.69 | 36.77 | +0.18 | +1.56% | 5117 | 596.9869 | 2.06% | | 836270 | 天铭科技 | 10.60 | 15.62 | +0.10 | +0.95% | 1884 | 199.0673 | 0.85% | | 870656 | 海昇药业 | 14.54 | 14.48 | +0.07 | +0.48% | 2438 | 353.7078 | 1.52% | | 873527 | 夜光明 | 7.58 | 40.41 | +0.03 | +0.40% | 4301 | 320.9038 | 1.67% | | 873679 | 前进科技 | 14.75 | 21.02 | +0.02 | +0.14% | 3204 | 471.049 | 1.97% | | 873152 | 天宏锂电 | 7.95 | 84.44 | +0.01 | +0.13% | 12229 | 969.4152 | 2.18% | | 838701 | 豪声电子 | 14.19 | 4.85 | 0.00 | 0.00% | 10390 | 1466.876 | 4.24% | | 873690 | 捷众科技 | 12.87 | 16.99 | -0.03 | -0.23% | 6527 | 850.7265 | 3.57% | | 873169 | 七丰精工 | 5.70 | 29.87 | -0.02 | -0.35% | 5963 | 338.5159 | 1.18% | | 834639 | 晨光电缆 | 4.17 | 25.21 | -0.02 | -0.48% | 12637 | 526.5178 | 1.08% | | 832149 | 利尔达 | 3.64 | -39.25 | -0.02 | -0.55% | 10221 | 372.1394 | 0.89% | | 833030 | 立方控股 | 8.65 | 40.63 | -0.05 | -0.57% | 5076 | 437.8607 | 2.27% | | 831855 | 浙江大农 | 8.51 | 15.33 | -0.06 | -0.70% | 3364 | 285.1611 | 1.61% | | 830974 | 凯大催化 | 5.93 | 4237.79 | -0.05 | -0.84% | 4831 | 286.62 | 0.45% | | 430685 | 新芝生物 | 9.04 | 18.19 | -0.10 | -1.09% | 6268 | 564.0812 | 1.41% | | 834062 | 科润智控 | 5.89 | 18.26 | -0.07 | -1.17% | 35448 | 2079.962 | 2.83% | | 836395 | 朗鸿科技 | 6.64 | 18.04 | -0.09 | -1.34% | 4863 | 323.5846 | 1.05% | | 873570 | 坤博精工 | 44.45 | 29.01 | -0.75 | -1.66% | 3529 | 1576.95 | 4.19% | | 870508 | 丰安股份 | 8.81 | 19.76 | -0.15 | -1.67% | 6913 | 604.018 | 2.65% | | 873223 | 荣亿精密 | 3.06 | -15.95 | -0.06 | -1.92% | 29317 | 905.4855 | 3.66% | | 834770 | 艾能聚 | 6.04 | 16.03 | -0.18 | -2.89% | 57289 | 3462.457 | 8.70% |
|