|
| 荣亿精密(873223)浙江省上涨家数:500下跌家数:199平均涨幅:+1.54%平均换手:4.22%总成交额:1674.15亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 31.55 | 24.44 | +1.93 | +6.52% | 19086 | 5974.95 | 8.69% | | 830974 | 凯大催化 | 9.00 | 1111.31 | +0.33 | +3.81% | 148917 | 13354.68 | 11.56% | | 831906 | 舜宇精工 | 23.99 | 121.41 | +0.79 | +3.41% | 38130 | 9220.292 | 11.49% | | 834058 | 华洋赛车 | 34.93 | 29.93 | +1.14 | +3.37% | 15634 | 5432.941 | 5.67% | | 873223 | 荣亿精密 | 10.80 | -62.01 | +0.32 | +3.05% | 35171 | 3802.755 | 4.31% | | 836270 | 天铭科技 | 17.66 | 29.71 | +0.51 | +2.97% | 27549 | 4858.271 | 3.40% | | 873570 | 坤博精工 | 40.19 | 62.43 | +1.11 | +2.84% | 18722 | 7540.712 | 8.36% | | 873690 | 捷众科技 | 25.50 | 29.81 | +0.70 | +2.82% | 21491 | 5511.236 | 7.02% | | 836961 | 西磁科技 | 37.41 | 115.91 | +1.02 | +2.80% | 34114 | 12791.92 | 9.13% | | 838701 | 豪声电子 | 33.94 | 11.04 | +0.74 | +2.23% | 24179 | 8238.874 | 3.38% | | 831855 | 浙江大农 | 20.69 | 45.80 | +0.30 | +1.47% | 27829 | 5767.275 | 4.15% | | 833030 | 立方控股 | 34.45 | -91.53 | +0.49 | +1.44% | 49245 | 17052.17 | 8.88% | | 873152 | 天宏锂电 | 17.13 | 251.12 | +0.21 | +1.24% | 26191 | 4512.644 | 3.84% | | 834062 | 科润智控 | 9.37 | 36.80 | +0.05 | +0.54% | 42397 | 3974.884 | 3.27% | | 832149 | 利尔达 | 14.95 | -118.45 | +0.07 | +0.47% | 115789 | 17463.67 | 10.03% | | 870508 | 丰安股份 | 19.68 | 37.16 | +0.04 | +0.20% | 24650 | 4884.61 | 6.03% | | 873169 | 七丰精工 | 16.18 | 145.40 | 0.00 | 0.00% | 25920 | 4209.523 | 5.10% | | 836395 | 朗鸿科技 | 18.34 | 40.37 | -0.08 | -0.43% | 17780 | 3298.337 | 2.05% | | 873679 | 前进科技 | 19.98 | 41.89 | -0.09 | -0.45% | 10799 | 2175.639 | 4.13% | | 834770 | 艾能聚 | 16.90 | 55.21 | -0.23 | -1.34% | 54058 | 9196.223 | 6.60% | | 873527 | 夜光明 | 18.26 | 99.84 | -0.31 | -1.67% | 37684 | 6956.073 | 10.37% | | 834639 | 晨光电缆 | 8.91 | 56.00 | -0.17 | -1.87% | 112415 | 10201.07 | 9.59% | | 870656 | 海昇药业 | 22.54 | 35.15 | -0.67 | -2.89% | 32864 | 7651.636 | 16.43% | | 430685 | 新芝生物 | 14.64 | 31.59 | -0.62 | -4.06% | 45702 | 6826.629 | 8.34% | | 838227 | 美登科技 | 63.22 | 58.92 | -3.28 | -4.93% | 15817 | 10169.52 | 8.97% |
|