|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣亿精密(873223)通用设备制造业上涨家数:171下跌家数:50平均涨幅:+1.39%平均换手:5.27%总成交额:552.49亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光智能 | 17.90 | -40.48 | +1.64 | +10.09% | 129245 | 22382.89 | 20.71% | | 830896 | 旺成科技 | 21.10 | 51.41 | +0.95 | +4.71% | 34837 | 7279.348 | 7.85% | | 831689 | 克莱特 | 43.98 | 61.23 | +1.12 | +2.61% | 27006 | 11673.47 | 7.12% | | 873169 | 七丰精工 | 39.62 | 223.00 | +0.53 | +1.36% | 46473 | 18318.42 | 9.15% | | 836270 | 天铭科技 | 17.09 | 30.53 | +0.11 | +0.65% | 7614 | 1298.067 | 0.94% | | 832662 | 方盛股份 | 28.23 | 86.81 | +0.10 | +0.36% | 107482 | 31442.36 | 43.73% | | 920002 | 万达轴承 | 128.02 | 94.19 | +0.41 | +0.32% | 25999 | 33467.76 | 8.16% | | 835579 | 机科股份 | 29.76 | 466.12 | +0.03 | +0.10% | 21781 | 6494.019 | 4.89% | | 831855 | 浙江大农 | 20.85 | 34.21 | -0.01 | -0.05% | 4828 | 1007.682 | 0.72% | | 873833 | 美心翼申 | 21.13 | 56.57 | -0.05 | -0.24% | 55707 | 12130.65 | 8.92% | | 873570 | 坤博精工 | 41.86 | 378.43 | -0.14 | -0.33% | 9707 | 4076.825 | 3.94% | | 831278 | 泰德股份 | 12.15 | 79.17 | -0.05 | -0.41% | 17955 | 2179.189 | 1.61% | | 870508 | 丰安股份 | 20.61 | 38.17 | -0.09 | -0.43% | 8281 | 1721.67 | 2.02% | | 871478 | 巨能股份 | 29.01 | 300.02 | -0.15 | -0.51% | 17671 | 5175.519 | 7.68% | | 838670 | 恒进感应 | 17.90 | 110.94 | -0.15 | -0.83% | 12187 | 2187.032 | 1.85% | | 873679 | 前进科技 | 20.89 | 147.02 | -0.21 | -1.00% | 4178 | 874.6974 | 1.60% | | 873223 | 荣亿精密 | 10.88 | -63.51 | -0.11 | -1.00% | 19600 | 2137.431 | 2.40% | | 833455 | 汇隆活塞 | 10.54 | 64.42 | -0.11 | -1.03% | 7257 | 766.0793 | 0.78% | | 872808 | 曙光数创 | 59.05 | 316.17 | -0.65 | -1.09% | 22738 | 13515.79 | 1.17% | | 833943 | 优机股份 | 26.31 | 31.18 | -0.29 | -1.09% | 17972 | 4765.952 | 3.47% |
|