|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通客车(600066)河南省上涨家数:67下跌家数:33平均涨幅:+0.49%平均换手:2.86%总成交额:213.69亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 52.23 | 160.09 | +5.22 | +11.10% | 417386.9 | 210805.3 | 9.10% | | 301152 | 天力锂能 | 29.75 | -8.35 | +1.67 | +5.95% | 84981 | 24847.12 | 11.97% | | 835207 | 众诚科技 | 29.48 | -65.79 | +1.50 | +5.36% | 72795 | 21397.27 | 12.93% | | 300109 | 新开源 | 17.01 | 26.78 | +0.75 | +4.61% | 229546 | 38679.55 | 5.10% | | 002189 | 中光学 | 26.03 | -15.88 | +0.97 | +3.87% | 199250 | 51226.09 | 7.63% | | 300614 | 百川畅银 | 15.43 | -9.07 | +0.50 | +3.35% | 73953 | 11232.28 | 4.61% | | 600569 | 安阳钢铁 | 2.22 | -2.30 | +0.05 | +2.30% | 413698 | 9108.529 | 1.44% | | 300701 | 森霸传感 | 10.75 | 88.29 | +0.23 | +2.19% | 80352 | 8553.03 | 3.23% | | 002407 | 多氟多 | 12.17 | -51.37 | +0.25 | +2.10% | 165901 | 19980.58 | 1.54% | | 688357 | 建龙微纳 | 28.84 | 42.11 | +0.58 | +2.05% | 17228.54 | 4950.438 | 1.72% | | 301182 | 凯旺科技 | 36.82 | -28.19 | +0.56 | +1.54% | 60018 | 21850.34 | 6.26% | | 832175 | 东方碳素 | 13.06 | -16.31 | +0.19 | +1.48% | 27557 | 3579.765 | 3.48% | | 600595 | 中孚实业 | 4.47 | 20.12 | +0.06 | +1.36% | 494642 | 22062 | 1.23% | | 300807 | 天迈科技 | 42.58 | -72.13 | +0.55 | +1.31% | 25746 | 10908.15 | 4.96% | | 002560 | 通达股份 | 8.01 | 156.40 | +0.10 | +1.26% | 305684 | 24330.45 | 6.75% | | 300481 | 濮阳惠成 | 14.57 | 24.62 | +0.18 | +1.25% | 41497 | 6033.608 | 1.43% | | 002179 | 中航光电 | 39.00 | 25.47 | +0.47 | +1.22% | 153561 | 59501.1 | 0.74% | | 002536 | 飞龙股份 | 15.79 | 27.23 | +0.18 | +1.15% | 159144 | 24947.25 | 2.92% | | 688626 | 翔宇医疗 | 45.48 | 83.81 | +0.48 | +1.07% | 30003.7 | 13571.71 | 1.88% | | 603566 | 普莱柯 | 14.93 | 43.64 | +0.14 | +0.95% | 78745 | 11721.83 | 2.28% | | 301089 | 拓新药业 | 34.80 | -172.57 | +0.31 | +0.90% | 98161 | 34116.46 | 10.79% | | 300829 | 金丹科技 | 17.35 | 64.73 | +0.15 | +0.87% | 54837 | 9520.467 | 3.63% | | 002423 | 中粮资本 | 12.78 | 44.49 | +0.11 | +0.87% | 420442 | 53765.34 | 1.82% | | 002431 | 棕榈股份 | 2.33 | -2.58 | +0.02 | +0.87% | 256740 | 5990.303 | 1.42% | | 834407 | 驰诚股份 | 18.88 | 107.03 | +0.16 | +0.85% | 13748 | 2599.203 | 4.08% | | 300845 | 捷安高科 | 10.95 | 42.42 | +0.09 | +0.83% | 53001 | 5800.702 | 3.68% | | 002406 | 远东传动 | 7.48 | 45.03 | +0.06 | +0.81% | 259768 | 19357.17 | 4.31% | | 002007 | 华兰生物 | 16.22 | 26.02 | +0.13 | +0.81% | 159406 | 25747.01 | 1.01% | | 600186 | 莲花控股 | 6.24 | 44.01 | +0.05 | +0.81% | 572855 | 35588.53 | 3.21% | | 600121 | 郑州煤电 | 4.15 | 26.81 | +0.03 | +0.73% | 544738 | 22525.06 | 4.47% | | 300850 | 新强联 | 36.00 | 47.67 | +0.26 | +0.73% | 62940 | 22653.4 | 2.35% | | 002046 | 国机精工 | 16.64 | 31.56 | +0.12 | +0.73% | 173474 | 28718.4 | 3.29% | | 002857 | 三晖电气 | 24.77 | 457.07 | +0.17 | +0.69% | 64366 | 15986.29 | 5.03% | | 601608 | 中信重工 | 4.44 | 54.12 | +0.03 | +0.68% | 346157 | 15280.92 | 0.76% | | 300263 | 隆华科技 | 7.70 | 57.52 | +0.05 | +0.65% | 207278 | 15868.06 | 2.45% | | 300908 | 仲景食品 | 29.37 | 24.79 | +0.19 | +0.65% | 9612 | 2826.498 | 0.78% | | 600222 | 太龙药业 | 6.27 | 116.84 | +0.04 | +0.64% | 145795 | 9153.448 | 2.54% | | 002216 | 三全食品 | 11.13 | 18.78 | +0.07 | +0.63% | 28572 | 3172.532 | 0.45% | | 002582 | 好想你 | 9.93 | -100.30 | +0.06 | +0.61% | 124979 | 12387.87 | 3.63% | | 600810 | 神马股份 | 8.99 | -287.33 | +0.05 | +0.56% | 57690 | 5187.109 | 0.57% | | 600403 | 大有能源 | 3.77 | -7.98 | +0.02 | +0.53% | 179469 | 6743.767 | 0.75% | | 301207 | 华兰疫苗 | 17.57 | 52.88 | +0.09 | +0.51% | 20752 | 3633.675 | 1.47% | | 300080 | 易成新能 | 4.26 | -9.62 | +0.02 | +0.47% | 179628 | 7646.411 | 0.96% | | 601375 | 中原证券 | 4.39 | 93.49 | +0.02 | +0.46% | 855534 | 37381.58 | 2.48% | | 600207 | 安彩高科 | 4.84 | -11.51 | +0.02 | +0.41% | 181133 | 8787.143 | 1.72% | | 002321 | 华英农业 | 2.45 | 270.41 | +0.01 | +0.41% | 263215 | 6436.026 | 1.24% | | 601666 | 平煤股份 | 7.49 | 10.53 | +0.03 | +0.40% | 113668 | 8535.01 | 0.46% | | 600285 | 羚锐制药 | 22.86 | 17.31 | +0.09 | +0.40% | 90451 | 20653.14 | 1.60% | | 600312 | 平高电气 | 15.24 | 17.96 | +0.06 | +0.40% | 142183 | 21720.7 | 1.05% | | 002714 | 牧原股份 | 45.28 | 9.99 | +0.14 | +0.31% | 241657 | 109934.3 | 0.63% | | 300179 | 四方达 | 10.08 | 39.42 | +0.03 | +0.30% | 95756 | 9615.454 | 2.55% | | 000933 | 神火股份 | 16.87 | 9.67 | +0.05 | +0.30% | 179583 | 30248.76 | 0.80% | | 001215 | 千味央厨 | 28.29 | 38.95 | +0.08 | +0.28% | 13609 | 3852.849 | 1.41% | | 600439 | 瑞贝卡 | 3.60 | -34.94 | +0.01 | +0.28% | 240081 | 8644.341 | 2.12% | | 000400 | 许继电气 | 21.73 | 20.36 | +0.06 | +0.28% | 102316 | 22196.05 | 1.01% | | 002132 | 恒星科技 | 3.66 | 241.63 | +0.01 | +0.27% | 229454 | 8370.218 | 1.64% | | 000949 | 新乡化纤 | 3.81 | 30.71 | +0.01 | +0.26% | 146968 | 5591.973 | 0.86% | | 002601 | 龙佰集团 | 16.25 | 20.37 | +0.04 | +0.25% | 103304 | 16759.2 | 0.52% | | 300013 | 新宁物流 | 4.08 | -35.04 | +0.01 | +0.25% | 146020 | 5949.707 | 3.27% | | 000895 | 双汇发展 | 24.95 | 17.81 | +0.06 | +0.24% | 80630 | 20154.08 | 0.23% | | 301361 | 众智科技 | 32.58 | 44.13 | +0.07 | +0.22% | 31529 | 10195.18 | 10.84% | | 002358 | 森源电气 | 5.24 | 52.61 | +0.01 | +0.19% | 115338 | 6017.371 | 1.24% | | 603658 | 安图生物 | 38.05 | 19.07 | +0.06 | +0.16% | 19196 | 7292.52 | 0.34% | | 300437 | 清水源 | 9.05 | -34.00 | +0.01 | +0.11% | 41970 | 3789.989 | 2.39% | | 838971 | 天马新材 | 37.10 | 118.54 | +0.04 | +0.11% | 26659 | 9877.511 | 3.16% | | 605368 | 蓝天燃气 | 10.03 | 16.56 | +0.01 | +0.10% | 30023 | 3009.096 | 0.42% | | 838402 | 硅烷科技 | 10.67 | 250.23 | +0.01 | +0.09% | 74498 | 7919.798 | 1.77% | | 000544 | 中原环保 | 8.38 | 8.39 | 0.00 | 0.00% | 33216 | 2787.8 | 0.34% | | 000612 | 焦作万方 | 8.19 | 16.03 | 0.00 | 0.00% | 200069 | 16383.35 | 1.68% | | 601717 | 中创智领 | 17.16 | 7.70 | 0.00 | 0.00% | 136277 | 23399.77 | 0.88% | | 300259 | 新天科技 | 3.69 | 21.15 | 0.00 | 0.00% | 105461 | 3892.522 | 0.90% | | 002613 | 北玻股份 | 3.74 | 105.93 | 0.00 | 0.00% | 150750 | 5645.518 | 1.95% | | 301071 | 力量钻石 | 29.26 | 69.66 | 0.00 | 0.00% | 35075 | 10253.08 | 1.80% | | 688517 | 金冠电气 | 14.76 | 22.49 | 0.00 | 0.00% | 16398.55 | 2423.999 | 1.20% | | 688119 | 中钢洛耐 | 4.11 | -95.28 | 0.00 | 0.00% | 75566.07 | 3096.145 | 0.67% | | 003008 | 开普检测 | 21.74 | 25.49 | -0.01 | -0.05% | 8225 | 1790.651 | 1.06% | | 300480 | 光力科技 | 15.80 | -50.58 | -0.01 | -0.06% | 96550 | 15205.12 | 3.90% | | 301277 | 新天地 | 14.82 | 33.34 | -0.01 | -0.07% | 94502 | 13981.52 | 9.35% | | 839725 | 惠丰钻石 | 29.55 | -2480.28 | -0.02 | -0.07% | 13402 | 3950.423 | 3.19% | | 000885 | 城发环境 | 13.98 | 7.53 | -0.01 | -0.07% | 26479 | 3698.69 | 0.41% | | 300732 | 设研院 | 7.37 | -12.10 | -0.01 | -0.14% | 41108 | 3033.584 | 1.27% | | 831396 | 许昌智能 | 11.64 | 44.93 | -0.02 | -0.17% | 40624 | 4720.04 | 2.80% | | 002296 | 辉煌科技 | 11.44 | 15.42 | -0.02 | -0.17% | 83846 | 9587.281 | 2.41% | | 002448 | 中原内配 | 8.92 | 23.22 | -0.02 | -0.22% | 207228 | 18411.89 | 4.26% | | 600172 | 黄河旋风 | 4.24 | -5.85 | -0.01 | -0.24% | 227367 | 9597.52 | 1.78% | | 603993 | 洛阳钼业 | 8.09 | 11.23 | -0.02 | -0.25% | 1038756 | 83851.26 | 0.59% | | 601038 | 一拖股份 | 13.22 | 17.43 | -0.04 | -0.30% | 33839 | 4467.353 | 0.46% | | 000719 | 中原传媒 | 12.91 | 11.93 | -0.04 | -0.31% | 48481 | 6261.566 | 0.73% | | 600531 | 豫光金铅 | 8.01 | 10.07 | -0.03 | -0.37% | 258079 | 20659.96 | 2.37% | | 002936 | 郑州银行 | 2.15 | 10.16 | -0.01 | -0.46% | 1254969 | 27039.62 | 1.87% | | 833580 | 科创新材 | 14.31 | 167.39 | -0.07 | -0.49% | 15783 | 2255.843 | 2.82% | | 301376 | 致欧科技 | 18.13 | 21.21 | -0.09 | -0.49% | 20509 | 3709.004 | 1.06% | | 300248 | 新开普 | 15.51 | 74.98 | -0.08 | -0.51% | 247760 | 38560.51 | 6.06% | | 600469 | 风神股份 | 5.69 | 17.68 | -0.03 | -0.52% | 86782 | 4925.674 | 1.19% | | 600876 | 凯盛新能 | 11.34 | -10.05 | -0.06 | -0.53% | 78864 | 8944.534 | 1.99% | | 600020 | 中原高速 | 4.77 | 11.26 | -0.03 | -0.63% | 95903 | 4588.68 | 0.43% | | 600066 | 宇通客车 | 25.80 | 13.55 | -0.17 | -0.65% | 81560 | 21085.29 | 0.37% | | 002535 | 林州重机 | 3.99 | 35.02 | -0.03 | -0.75% | 165396 | 6599.943 | 2.25% | | 601677 | 明泰铝业 | 12.42 | 8.46 | -0.10 | -0.80% | 253706 | 31576.17 | 2.08% | | 600817 | 宇通重工 | 12.24 | 26.30 | -0.11 | -0.89% | 44946 | 5526.884 | 0.85% | | 001277 | 速达股份 | 42.96 | 27.21 | -0.49 | -1.13% | 12654 | 5458.643 | 6.66% | | 872895 | 花溪科技 | 34.17 | -566.09 | -0.42 | -1.21% | 10490 | 3589.93 | 3.65% | | 831087 | 秋乐种业 | 18.68 | 69.56 | -0.26 | -1.37% | 50686 | 9509.509 | 3.16% | | 603508 | 思维列控 | 28.99 | 19.23 | -0.41 | -1.39% | 41183 | 11924.19 | 1.08% | | 300007 | 汉威科技 | 43.72 | 180.92 | -0.66 | -1.49% | 396691 | 174070.9 | 14.00% | | 300910 | 瑞丰新材 | 58.19 | 22.52 | -1.20 | -2.02% | 14187 | 8287.068 | 0.68% | | 002225 | 濮耐股份 | 5.83 | 47.25 | -0.19 | -3.16% | 382286 | 22428.1 | 4.63% | | 001896 | 豫能控股 | 6.62 | -121.34 | -0.30 | -4.34% | 1843696 | 123238.7 | 12.08% |
|