|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙软科技(688078)北京市上涨家数:136下跌家数:307平均涨幅:-0.40%平均换手:2.47%总成交额:1124.16亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 5.22 | -31.57 | +0.87 | +20.00% | 2054842 | 107223.6 | 12.02% | | 300810 | 中科海讯 | 51.50 | -161.48 | +5.69 | +12.42% | 170731 | 82779.55 | 14.98% | | 300204 | 舒泰神 | 41.72 | -138.99 | +4.44 | +11.91% | 272553 | 110167.6 | 6.01% | | 002658 | 雪迪龙 | 8.61 | 29.59 | +0.78 | +9.96% | 318304 | 27275.8 | 8.87% | | 601718 | 际华集团 | 4.31 | -4.51 | +0.39 | +9.95% | 209004 | 9008.06 | 0.48% | | 688068 | 热景生物 | 153.95 | -64.85 | +13.81 | +9.85% | 32613.5 | 48498.33 | 3.52% | | 688047 | 龙芯中科 | 143.82 | -82.17 | +10.43 | +7.82% | 104867.5 | 149166.5 | 2.62% | | 688658 | 悦康药业 | 20.45 | 1790.21 | +1.41 | +7.41% | 185078.5 | 36156.57 | 4.11% | | 600764 | 中国海防 | 36.40 | 101.29 | +2.40 | +7.06% | 218960 | 76852.94 | 3.08% | | 688621 | 阳光诺和 | 53.33 | 44.50 | +3.44 | +6.90% | 58205.45 | 30245 | 5.20% | | 300010 | 豆神教育 | 8.81 | 119.57 | +0.52 | +6.27% | 1865198 | 167520.4 | 11.21% | | 300003 | 乐普医疗 | 14.50 | 189.89 | +0.72 | +5.22% | 911704.9 | 132622.4 | 5.64% | | 688489 | 三未信安 | 42.77 | 271.58 | +2.09 | +5.14% | 53021.61 | 23327.08 | 10.49% | | 430017 | 星昊医药 | 23.55 | 34.71 | +1.02 | +4.53% | 70756 | 16566.37 | 5.83% | | 601991 | 大唐发电 | 3.30 | 11.28 | +0.13 | +4.10% | 1309390 | 42573.44 | 1.06% | | 605599 | 菜百股份 | 17.01 | 17.27 | +0.66 | +4.04% | 101437 | 17294.92 | 1.30% | | 600578 | 京能电力 | 4.67 | 13.45 | +0.18 | +4.01% | 479205 | 22256.93 | 0.72% | | 688356 | 键凯科技 | 73.40 | 163.27 | +2.80 | +3.97% | 8978.17 | 6459.669 | 1.48% | | 603127 | 昭衍新药 | 21.85 | 42.29 | +0.82 | +3.90% | 391302 | 85252.69 | 6.21% | | 603818 | 曲美家居 | 5.34 | -41.99 | +0.20 | +3.89% | 762559.1 | 41188.33 | 11.11% | | 300065 | 海兰信 | 18.59 | 330.17 | +0.69 | +3.85% | 913107.1 | 167574.2 | 13.92% | | 301367 | 瑞迈特 | 86.97 | 43.93 | +2.87 | +3.41% | 11298 | 9706.4 | 2.00% | | 300858 | 科拓生物 | 16.11 | 44.14 | +0.52 | +3.34% | 67851 | 10839.55 | 3.58% | | 300016 | 北陆药业 | 9.77 | 289.33 | +0.28 | +2.95% | 637673 | 62518.52 | 12.94% | | 688466 | 金科环境 | 18.18 | 32.13 | +0.50 | +2.83% | 8396.04 | 1509.28 | 0.68% | | 835179 | 凯德石英 | 35.95 | 86.00 | +0.97 | +2.77% | 63661 | 22846.84 | 10.67% | | 300139 | 晓程科技 | 20.64 | 119.53 | +0.54 | +2.69% | 287236 | 58755.27 | 12.29% | | 601169 | 北京银行 | 7.01 | 5.78 | +0.18 | +2.64% | 688096 | 47695.96 | 0.33% | | 300055 | 万邦达 | 5.89 | 160.76 | +0.15 | +2.61% | 143440 | 8353.689 | 2.27% | | 002721 | 金一文化 | 3.55 | -1044.93 | +0.09 | +2.60% | 2020365 | 72571.72 | 7.60% | | 688084 | 晶品特装 | 90.26 | -132.64 | +2.26 | +2.57% | 31450.48 | 28694.12 | 8.90% | | 601939 | 建设银行 | 9.68 | 7.62 | +0.24 | +2.54% | 966764.9 | 93439.63 | 1.01% | | 300200 | 高盟新材 | 10.16 | 36.09 | +0.25 | +2.52% | 220765 | 22337.31 | 5.22% | | 002599 | 盛通股份 | 8.54 | -23.65 | +0.21 | +2.52% | 262379 | 22346.76 | 6.51% | | 603087 | 甘李药业 | 56.10 | 40.60 | +1.32 | +2.41% | 98127 | 54892.83 | 1.77% | | 603859 | 能科科技 | 33.06 | 43.73 | +0.74 | +2.29% | 237082 | 79633.89 | 9.69% | | 688246 | 嘉和美康 | 30.05 | -15.80 | +0.66 | +2.25% | 32626.09 | 9671.003 | 2.37% | | 300485 | 赛升药业 | 13.99 | 41.66 | +0.30 | +2.19% | 344013 | 47928.52 | 12.56% | | 002279 | 久其软件 | 6.69 | -37.81 | +0.14 | +2.14% | 577611 | 38647.79 | 7.31% | | 001259 | 利仁科技 | 26.08 | 3719.70 | +0.54 | +2.11% | 26598 | 6922.78 | 12.13% | | 600016 | 民生银行 | 4.85 | 6.72 | +0.10 | +2.11% | 1157937 | 55675.35 | 0.33% | | 000959 | 首钢股份 | 3.47 | 32.85 | +0.07 | +2.06% | 218240 | 7495.93 | 0.34% | | 002755 | 奥赛康 | 16.29 | 82.41 | +0.31 | +1.94% | 71799 | 11642.44 | 0.77% | | 600166 | 福田汽车 | 2.76 | 84.03 | +0.05 | +1.85% | 644426 | 17770.34 | 0.99% | | 002612 | 朗姿股份 | 17.15 | 28.98 | +0.31 | +1.84% | 79487 | 13559.98 | 3.12% | | 002713 | *ST东易 | 4.50 | -1.76 | +0.08 | +1.81% | 57520 | 2578.82 | 1.40% | | 601857 | 中国石油 | 8.69 | 9.60 | +0.14 | +1.64% | 653132 | 56137.53 | 0.04% | | 600886 | 国投电力 | 14.98 | 17.93 | +0.24 | +1.63% | 221028 | 33047.07 | 0.30% | | 601288 | 农业银行 | 5.97 | 7.37 | +0.09 | +1.53% | 2216130 | 131903 | 0.07% | | 600015 | 华夏银行 | 8.03 | 4.76 | +0.12 | +1.52% | 349439 | 27878.94 | 0.23% | | 601398 | 工商银行 | 7.70 | 7.57 | +0.11 | +1.45% | 1893533 | 145596.3 | 0.07% | | 601818 | 光大银行 | 4.21 | 5.96 | +0.06 | +1.45% | 773226 | 32420.67 | 0.17% | | 301293 | 三博脑科 | 52.15 | 97.75 | +0.74 | +1.44% | 213353 | 113421.7 | 13.26% | | 300379 | *ST东通 | 5.69 | -6.05 | +0.08 | +1.43% | 235757 | 13426.49 | 4.39% | | 002186 | 全聚德 | 10.73 | 142.95 | +0.15 | +1.42% | 76472 | 8238.311 | 2.49% | | 002413 | 雷科防务 | 5.86 | -19.22 | +0.08 | +1.38% | 1288333 | 74976.54 | 10.40% | | 601998 | 中信银行 | 8.61 | 6.95 | +0.11 | +1.29% | 214549 | 18413.22 | 0.05% | | 601988 | 中国银行 | 5.69 | 7.76 | +0.07 | +1.25% | 1744232 | 99057.71 | 0.08% | | 001289 | 龙源电力 | 16.37 | 23.57 | +0.19 | +1.17% | 38176 | 6223.74 | 0.08% | | 300289 | 利德曼 | 5.26 | -38.85 | +0.06 | +1.15% | 57346 | 3012.32 | 1.06% | | 600900 | 长江电力 | 30.48 | 22.12 | +0.34 | +1.13% | 400441 | 121641.7 | 0.17% | | 603590 | 康辰药业 | 31.79 | 112.43 | +0.35 | +1.11% | 8961 | 2829.61 | 0.57% | | 688563 | 航材股份 | 57.26 | 45.39 | +0.63 | +1.11% | 21387.26 | 12164.74 | 2.92% | | 000931 | 中关村 | 5.49 | 71.64 | +0.06 | +1.10% | 200982 | 11022.37 | 2.68% | | 601658 | 邮储银行 | 5.53 | 7.74 | +0.06 | +1.10% | 1264104 | 69640.56 | 0.19% | | 600489 | 中金黄金 | 14.79 | 19.69 | +0.16 | +1.09% | 216665 | 31923.86 | 0.45% | | 601989 | 中国重工 | 4.69 | 63.11 | +0.05 | +1.08% | 1500573 | 70125.05 | 0.66% | | 002739 | 万达电影 | 11.55 | -55.96 | +0.12 | +1.05% | 163683 | 18876.44 | 0.78% | | 002066 | 瑞泰科技 | 12.14 | 54.89 | +0.12 | +1.00% | 31421 | 3799.41 | 1.36% | | 600008 | 首创环保 | 3.05 | 6.28 | +0.03 | +0.99% | 386304 | 11726.12 | 0.53% | | 002038 | 双鹭药业 | 7.16 | -74.88 | +0.07 | +0.99% | 123926 | 8869.449 | 1.46% | | 601088 | 中国神华 | 40.91 | 14.50 | +0.37 | +0.91% | 119644 | 48722.87 | 0.07% | | 300958 | 建工修复 | 13.29 | -36.21 | +0.12 | +0.91% | 52348 | 6981.59 | 5.75% | | 688197 | 首药控股-U | 36.50 | -25.93 | +0.30 | +0.83% | 7419.88 | 2706.345 | 1.16% | | 601336 | 新华保险 | 58.96 | 6.77 | +0.46 | +0.79% | 75777 | 44524.81 | 0.36% | | 301162 | 国能日新 | 52.07 | 63.97 | +0.39 | +0.75% | 13434 | 6939.38 | 1.58% | | 873122 | 中纺标 | 44.09 | 137.44 | +0.32 | +0.73% | 3455 | 1525.543 | 1.01% | | 300430 | 诚益通 | 21.00 | 73.18 | +0.15 | +0.72% | 307295 | 65419.81 | 11.83% | | 300291 | 百纳千成 | 5.75 | -13.63 | +0.04 | +0.70% | 618927 | 36235.07 | 6.66% | | 601016 | 节能风电 | 2.91 | 14.61 | +0.02 | +0.69% | 395368 | 11482.73 | 0.66% | | 601126 | 四方股份 | 16.38 | 17.59 | +0.11 | +0.68% | 49726 | 8111.88 | 0.61% | | 301175 | 中科环保 | 5.20 | 23.49 | +0.03 | +0.58% | 132276 | 6884.08 | 2.13% | | 300797 | 钢研纳克 | 13.94 | 35.80 | +0.08 | +0.58% | 46398 | 6478.23 | 1.24% | | 688181 | 八亿时空 | 31.29 | 51.66 | +0.17 | +0.55% | 29881.92 | 9402.495 | 2.22% | | 000969 | 安泰科技 | 12.95 | 36.16 | +0.07 | +0.54% | 319878 | 41819.78 | 3.09% | | 600871 | 石化油服 | 1.96 | 55.25 | +0.01 | +0.51% | 918003.1 | 17937.17 | 0.68% | | 300318 | 博晖创新 | 5.92 | -329.61 | +0.03 | +0.51% | 47171 | 2786.62 | 0.59% | | 002371 | 北方华创 | 444.46 | 39.18 | +2.25 | +0.51% | 16903 | 74998.04 | 0.32% | | 688500 | 慧辰股份 | 43.92 | -62.49 | +0.22 | +0.50% | 17769 | 7890.28 | 2.39% | | 688315 | 诺禾致源 | 14.19 | 29.04 | +0.07 | +0.50% | 27221.87 | 3847.751 | 0.65% | | 601319 | 中国人保 | 8.75 | 8.28 | +0.04 | +0.46% | 417026 | 36498.37 | 0.12% | | 002350 | 北京科锐 | 6.89 | 53.52 | +0.03 | +0.44% | 111639 | 7718.36 | 2.10% | | 600658 | 电子城 | 4.62 | -3.00 | +0.02 | +0.43% | 130181 | 6063.41 | 1.16% | | 601628 | 中国人寿 | 41.36 | 10.16 | +0.17 | +0.41% | 60022 | 24672.35 | 0.03% | | 600288 | 大恒科技 | 10.32 | -242.28 | +0.04 | +0.39% | 145713 | 15092.68 | 3.34% | | 600056 | 中国医药 | 10.38 | 27.91 | +0.04 | +0.39% | 53428 | 5531.9 | 0.36% | | 833575 | 康乐卫士 | 15.89 | -13.09 | +0.06 | +0.38% | 23072 | 3676.44 | 1.23% | | 301370 | 国科恒泰 | 10.69 | 53.46 | +0.04 | +0.38% | 33716 | 3617.7 | 1.04% | | 603871 | 嘉友国际 | 10.79 | 11.99 | +0.04 | +0.37% | 134712 | 14637.3 | 0.98% | | 601089 | 福元医药 | 16.74 | 16.51 | +0.06 | +0.36% | 31640 | 5297.58 | 0.66% | | 600028 | 中国石化 | 5.66 | 15.16 | +0.02 | +0.35% | 593534 | 33544.83 | 0.06% | | 301269 | 华大九天 | 124.30 | 605.12 | +0.42 | +0.34% | 35235 | 43791.1 | 1.34% | | 600582 | 天地科技 | 6.01 | 7.39 | +0.02 | +0.33% | 246604 | 14794.77 | 0.60% | | 600246 | 万通发展 | 6.13 | -27.43 | +0.02 | +0.33% | 186843 | 11410.95 | 0.97% | | 601886 | 江河集团 | 6.17 | 11.64 | +0.02 | +0.33% | 439979 | 27079.78 | 3.88% | | 600313 | 农发种业 | 6.28 | 128.11 | +0.02 | +0.32% | 81507 | 5123.47 | 0.75% | | 300965 | 恒宇信通 | 66.00 | 157.61 | +0.20 | +0.30% | 71996 | 48878.53 | 34.93% | | 603803 | 瑞斯康达 | 10.07 | -26.65 | +0.03 | +0.30% | 98922 | 9940.02 | 2.33% | | 300456 | 赛微电子 | 17.24 | -81.08 | +0.05 | +0.29% | 153358 | 26507.36 | 2.57% | | 688432 | 有研硅 | 11.07 | 61.22 | +0.03 | +0.27% | 32005.74 | 3547.286 | 0.63% | | 000603 | 盛达资源 | 14.93 | 25.30 | +0.04 | +0.27% | 61544 | 9186 | 0.92% | | 600860 | 京城股份 | 11.60 | 3040.33 | +0.03 | +0.26% | 53100 | 6179.6 | 1.20% | | 002385 | 大北农 | 4.05 | 25.26 | +0.01 | +0.25% | 284960 | 11539.53 | 0.81% | | 300661 | 圣邦股份 | 72.95 | 89.15 | +0.18 | +0.25% | 53366 | 39065.7 | 0.90% | | 600968 | 海油发展 | 4.09 | 11.09 | +0.01 | +0.25% | 170904 | 6981.92 | 0.17% | | 688050 | 爱博医疗 | 69.01 | 35.26 | +0.16 | +0.23% | 10574.06 | 7308.767 | 0.56% | | 688687 | 凯因科技 | 26.65 | 31.23 | +0.06 | +0.23% | 42878.3 | 11506.73 | 2.51% | | 002933 | 新兴装备 | 35.80 | 119.46 | +0.08 | +0.22% | 61518 | 22112.91 | 5.39% | | 601985 | 中国核电 | 9.34 | 21.69 | +0.02 | +0.21% | 401365 | 37461.94 | 0.21% | | 601598 | 中国外运 | 4.94 | 9.59 | +0.01 | +0.20% | 150214 | 7402.71 | 0.29% | | 002659 | 凯文教育 | 5.05 | -91.67 | +0.01 | +0.20% | 141052 | 7176.209 | 2.36% | | 300736 | 百邦科技 | 10.61 | -106.92 | +0.02 | +0.19% | 32588 | 3476.7 | 2.56% | | 600085 | 同仁堂 | 36.12 | 32.32 | +0.06 | +0.17% | 29040 | 10464.44 | 0.21% | | 002453 | 华软科技 | 6.11 | -17.37 | +0.01 | +0.16% | 389509 | 24090.47 | 6.36% | | 688198 | 佰仁医疗 | 102.85 | 82.87 | +0.16 | +0.16% | 1036.74 | 1065.985 | 0.08% | | 002462 | 嘉事堂 | 13.39 | 29.75 | +0.02 | +0.15% | 20193 | 2708.98 | 0.69% | | 688411 | 海博思创 | 85.35 | 26.34 | +0.12 | +0.14% | 5977.85 | 5053.231 | 1.68% | | 833429 | 康比特 | 23.40 | 32.24 | +0.03 | +0.13% | 9751 | 2279.335 | 0.86% | | 600055 | 万东医疗 | 17.30 | 76.43 | +0.02 | +0.12% | 20127 | 3484.88 | 0.29% | | 301080 | 百普赛斯 | 71.61 | 64.25 | +0.08 | +0.11% | 30015 | 21500.38 | 3.31% | | 688339 | 亿华通-U | 21.37 | -10.80 | +0.02 | +0.09% | 22510.89 | 4871.438 | 1.15% | | 002383 | 合众思壮 | 10.95 | -43.52 | +0.01 | +0.09% | 474571 | 51891.78 | 6.41% | | 301276 | 嘉曼服饰 | 18.20 | 14.50 | +0.01 | +0.05% | 7849 | 1432.12 | 1.70% | | 600161 | 天坛生物 | 19.20 | 25.71 | +0.01 | +0.05% | 38617 | 7413.44 | 0.20% | | 688172 | 燕东微 | 19.67 | -57.30 | +0.01 | +0.05% | 17084.31 | 3368.974 | 0.29% | | 688169 | 石头科技 | 156.60 | 21.96 | +0.05 | +0.03% | 9473.818 | 14778.53 | 0.37% | | 000609 | ST中迪 | 3.35 | -4.09 | 0.00 | 0.00% | 61349 | 2070.56 | 2.11% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 1196029 | 47607.58 | 0.33% | | 000798 | 中水渔业 | 7.42 | -29.97 | 0.00 | 0.00% | 35094 | 2602.82 | 0.96% | | 600429 | 三元股份 | 4.51 | 97.28 | 0.00 | 0.00% | 44166 | 1989.48 | 0.29% | | 600962 | 国投中鲁 | -- | -- | -- | -- | -- | -- | -- | | 601668 | 中国建筑 | 5.77 | 5.15 | 0.00 | 0.00% | 505406 | 29169.94 | 0.12% | | 300048 | 合康新能 | 5.87 | 239.38 | 0.00 | 0.00% | 274746 | 16204.73 | 2.46% | | 601992 | 金隅集团 | 1.52 | -33.73 | 0.00 | 0.00% | 149458 | 2272.4 | 0.18% | | 300287 | 飞利信 | 5.75 | -39.75 | 0.00 | 0.00% | 708938 | 41327.81 | 5.38% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300759 | 康龙化成 | 24.54 | 23.36 | 0.00 | 0.00% | 161094 | 39482.33 | 1.13% | | 001210 | 金房能源 | 13.69 | 38.71 | 0.00 | 0.00% | 12864 | 1769.14 | 1.35% | | 600916 | 中国黄金 | 8.17 | 23.28 | 0.00 | 0.00% | 85398 | 6991.55 | 0.51% | | 600905 | 三峡能源 | 4.26 | 19.87 | 0.00 | 0.00% | 519937 | 22180.28 | 0.18% | | 001213 | 中铁特货 | 4.06 | 31.50 | 0.00 | 0.00% | 59353 | 2410.07 | 0.13% | | 688597 | 煜邦电力 | 7.83 | 21.12 | 0.00 | 0.00% | 25217.54 | 1975.572 | 0.75% | | 688236 | 春立医疗 | 18.59 | 55.77 | 0.00 | 0.00% | 15937.08 | 2988.672 | 0.55% | | 001391 | 国货航 | 6.73 | 36.13 | 0.00 | 0.00% | 163175 | 10992.98 | 1.90% | | 600062 | 华润双鹤 | 18.65 | 11.95 | -0.01 | -0.05% | 41783 | 7794.58 | 0.40% | | 600560 | 金自天正 | 16.17 | 74.95 | -0.01 | -0.06% | 26364 | 4279.72 | 1.18% | | 003001 | 中岩大地 | 34.97 | 64.40 | -0.03 | -0.09% | 22581 | 7907.18 | 2.91% | | 600861 | 北京人力 | 19.28 | 9.32 | -0.02 | -0.10% | 9816 | 1893.2 | 0.27% | | 002065 | 东华软件 | 9.59 | 63.49 | -0.01 | -0.10% | 887147.1 | 86404.23 | 3.05% | | 603267 | 鸿远电子 | 50.21 | 81.99 | -0.06 | -0.12% | 57197 | 29026.08 | 2.48% | | 300667 | 必创科技 | 15.77 | -21.07 | -0.02 | -0.13% | 55049 | 8768.649 | 3.19% | | 601728 | 中国电信 | 7.74 | 21.28 | -0.01 | -0.13% | 345212 | 26786.68 | 0.04% | | 603511 | 爱慕股份 | 15.37 | 44.12 | -0.02 | -0.13% | 16390 | 2515.44 | 0.41% | | 600528 | 中铁工业 | 7.37 | 10.11 | -0.01 | -0.14% | 49045 | 3606.8 | 0.22% | | 688468 | 科美诊断 | 7.35 | 28.56 | -0.01 | -0.14% | 20754.31 | 1524.642 | 0.52% | | 601101 | 昊华能源 | 7.23 | 12.09 | -0.01 | -0.14% | 36712 | 2651.09 | 0.25% | | 688056 | 莱伯泰科 | 33.33 | 55.73 | -0.05 | -0.15% | 3720.58 | 1244.067 | 0.55% | | 002963 | 豪尔赛 | 12.67 | -9.20 | -0.02 | -0.16% | 18604 | 2364.49 | 1.51% | | 600730 | 中国高科 | 6.24 | 83.36 | -0.01 | -0.16% | 86818 | 5476.69 | 1.48% | | 003004 | *ST声迅 | 18.59 | -27.83 | -0.03 | -0.16% | 6530 | 1219.99 | 0.99% | | 688456 | 有研粉材 | 35.89 | 62.07 | -0.06 | -0.17% | 7520.18 | 2698.636 | 0.73% | | 835579 | 机科股份 | 29.87 | 467.84 | -0.05 | -0.17% | 14008 | 4213.078 | 3.14% | | 000065 | 北方国际 | 11.78 | 13.11 | -0.02 | -0.17% | 639905 | 77190.55 | 6.56% | | 300352 | 北信源 | 5.52 | -39.91 | -0.01 | -0.18% | 631368 | 35150.16 | 4.95% | | 002893 | 京能热力 | 10.67 | 36.68 | -0.02 | -0.19% | 23713 | 2530.04 | 1.18% | | 600050 | 中国联通 | 5.33 | 18.13 | -0.01 | -0.19% | 580778 | 31018.22 | 0.19% | | 300374 | 中铁装配 | 15.87 | -62.91 | -0.03 | -0.19% | 29195 | 4619.63 | 1.40% | | 688009 | 中国通号 | 5.13 | 15.74 | -0.01 | -0.19% | 106148.8 | 5461.354 | 0.12% | | 000758 | 中色股份 | 5.02 | 28.59 | -0.01 | -0.20% | 154200 | 7710.54 | 0.78% | | 601669 | 中国电建 | 4.86 | 7.18 | -0.01 | -0.21% | 270223 | 13112.46 | 0.21% | | 600299 | 安迪苏 | 9.63 | 18.55 | -0.02 | -0.21% | 33567 | 3237.56 | 0.13% | | 600859 | 王府井 | 13.86 | 127.29 | -0.03 | -0.22% | 76096 | 10547.91 | 0.68% | | 301372 | 科净源 | 22.75 | -15.58 | -0.05 | -0.22% | 7174 | 1637.33 | 1.74% | | 000786 | 北新建材 | 26.42 | 12.17 | -0.06 | -0.23% | 30540 | 8052.85 | 0.19% | | 839493 | 并行科技 | 149.61 | 679.28 | -0.35 | -0.23% | 12045 | 17970.04 | 2.92% | | 920819 | 颖泰生物 | 4.26 | -9.41 | -0.01 | -0.23% | 49137 | 2099.68 | 0.41% | | 688613 | 奥精医疗 | 19.07 | -140.78 | -0.05 | -0.26% | 16447.67 | 3164.955 | 1.20% | | 301333 | 诺思格 | 47.68 | 32.15 | -0.13 | -0.27% | 14783 | 7054.85 | 2.59% | | 688652 | 京仪装备 | 57.16 | 59.74 | -0.16 | -0.28% | 13591.37 | 7789.415 | 1.33% | | 000605 | 渤海股份 | 7.04 | 152.17 | -0.02 | -0.28% | 42961 | 3033.6 | 1.22% | | 601600 | 中国铝业 | 7.02 | 8.79 | -0.02 | -0.28% | 787591.1 | 54989.69 | 0.60% | | 688015 | 交控科技 | 20.78 | 44.12 | -0.06 | -0.29% | 7842.52 | 1632.222 | 0.42% | | 605305 | 中际联合 | 27.70 | 16.58 | -0.08 | -0.29% | 18928 | 5229.76 | 0.89% | | 688569 | 铁科轨道 | 20.54 | 23.89 | -0.06 | -0.29% | 2056.11 | 423.2673 | 0.10% | | 601618 | 中国中冶 | 2.97 | 10.85 | -0.01 | -0.34% | 414208 | 12311.41 | 0.23% | | 301270 | 汉仪股份 | 47.50 | 300.08 | -0.16 | -0.34% | 29408 | 14017.28 | 3.97% | | 601800 | 中国交建 | 8.70 | 6.24 | -0.03 | -0.34% | 130785 | 11368.88 | 0.11% | | 603979 | 金诚信 | 46.28 | 16.67 | -0.16 | -0.34% | 26031 | 11962.33 | 0.42% | | 601816 | 京沪高铁 | 5.73 | 21.95 | -0.02 | -0.35% | 256460 | 14723.3 | 0.05% | | 836208 | 青矩技术 | 36.98 | 19.61 | -0.13 | -0.35% | 5624 | 2080.813 | 1.00% | | 601390 | 中国中铁 | 5.59 | 5.23 | -0.02 | -0.36% | 211829 | 11842.77 | 0.10% | | 688338 | 赛科希德 | 25.09 | 25.19 | -0.09 | -0.36% | 5550.2 | 1395.757 | 0.52% | | 300034 | 钢研高纳 | 16.57 | 63.20 | -0.06 | -0.36% | 106674 | 17674.94 | 1.39% | | 000839 | 中信国安 | 2.65 | -115.81 | -0.01 | -0.38% | 210122 | 5639.63 | 0.54% | | 301508 | 中机认检 | 33.67 | 55.97 | -0.13 | -0.38% | 16123 | 5442.5 | 2.74% | | 301120 | 新特电气 | 10.20 | -86.76 | -0.04 | -0.39% | 52780 | 5406.66 | 2.41% | | 601117 | 中国化学 | 7.64 | 7.89 | -0.03 | -0.39% | 218450 | 16696.47 | 0.36% | | 830879 | 基康仪器 | 17.07 | 34.31 | -0.07 | -0.41% | 5334 | 914.3211 | 0.40% | | 300445 | 康斯特 | 16.98 | 29.50 | -0.07 | -0.41% | 13050 | 2224.83 | 0.92% | | 601766 | 中国中车 | 7.01 | 13.94 | -0.03 | -0.43% | 364850 | 25600.82 | 0.15% | | 601068 | 中铝国际 | 4.55 | 74.28 | -0.02 | -0.44% | 85432 | 3877.73 | 0.33% | | 300070 | 碧水源 | 4.48 | 595.86 | -0.02 | -0.44% | 99132 | 4434.24 | 0.29% | | 601868 | 中国能建 | 2.22 | 10.85 | -0.01 | -0.45% | 489920 | 10888.1 | 0.15% | | 603060 | 国检集团 | 6.56 | 26.31 | -0.03 | -0.46% | 21239 | 1395.91 | 0.26% | | 601226 | 华电科工 | 6.07 | 54.46 | -0.03 | -0.49% | 34243 | 2080.79 | 0.29% | | 601186 | 中国铁建 | 7.97 | 5.07 | -0.04 | -0.50% | 131702 | 10515.37 | 0.11% | | 600361 | 创新新材 | 3.97 | 17.43 | -0.02 | -0.50% | 269224 | 10681.27 | 1.83% | | 601111 | 中国国航 | 7.85 | -225.71 | -0.04 | -0.51% | 156985 | 12345.44 | 0.13% | | 601888 | 中国中免 | 60.66 | 32.19 | -0.31 | -0.51% | 41902 | 25449.67 | 0.21% | | 002573 | 清新环境 | 3.91 | -11.42 | -0.02 | -0.51% | 31423 | 1231.61 | 0.22% | | 300719 | 安达维尔 | 19.35 | 17977.09 | -0.10 | -0.51% | 130452 | 25033.75 | 7.26% | | 600511 | 国药股份 | 29.01 | 10.95 | -0.15 | -0.51% | 20521 | 5955.11 | 0.37% | | 002306 | *ST云网 | 1.88 | -64.11 | -0.01 | -0.53% | 121232 | 2285.88 | 1.49% | | 603588 | 高能环境 | 5.61 | 16.68 | -0.03 | -0.53% | 98856 | 5552.32 | 0.65% | | 688028 | 沃尔德 | 21.58 | 33.97 | -0.12 | -0.55% | 11679.9 | 2535.041 | 0.77% | | 603970 | 中农立华 | 13.77 | 18.46 | -0.08 | -0.58% | 13357 | 1844.27 | 0.50% | | 601588 | 北辰实业 | 1.72 | -1.96 | -0.01 | -0.58% | 95371 | 1644.24 | 0.36% | | 603613 | 国联股份 | 23.55 | 12.02 | -0.14 | -0.59% | 215370 | 51663.38 | 2.99% | | 300332 | 天壕能源 | 5.03 | 36.90 | -0.03 | -0.59% | 148287 | 7461.04 | 1.79% | | 300150 | 世纪瑞尔 | 4.99 | 60.27 | -0.03 | -0.60% | 86899 | 4360.06 | 1.69% | | 600138 | 中青旅 | 9.79 | 45.50 | -0.06 | -0.61% | 54062 | 5308.22 | 0.75% | | 603516 | 淳中科技 | 35.68 | 111.08 | -0.22 | -0.61% | 41853 | 15055.37 | 2.06% | | 600007 | 中国国贸 | 20.45 | 16.65 | -0.13 | -0.63% | 11735 | 2408.82 | 0.12% | | 601898 | 中煤能源 | 10.87 | 7.86 | -0.07 | -0.64% | 100797 | 10942.51 | 0.11% | | 603569 | 长久物流 | 7.75 | 68.14 | -0.05 | -0.64% | 26425 | 2052.24 | 0.44% | | 600058 | 五矿发展 | 7.68 | 27.40 | -0.05 | -0.65% | 30143 | 2317.91 | 0.28% | | 688253 | 英诺特 | 30.66 | 21.34 | -0.20 | -0.65% | 8446.08 | 2594.452 | 1.23% | | 002271 | 东方雨虹 | 10.66 | -539.67 | -0.07 | -0.65% | 74549 | 7961.71 | 0.39% | | 600037 | 歌华有线 | 7.59 | -407.99 | -0.05 | -0.65% | 85964 | 6506.08 | 0.62% | | 300688 | 创业黑马 | 31.67 | -55.63 | -0.21 | -0.66% | 93294 | 30018.36 | 6.29% | | 600266 | 城建发展 | 4.51 | -16.82 | -0.03 | -0.66% | 147061 | 6666.21 | 0.68% | | 600372 | 中航机载 | 11.98 | 84.32 | -0.08 | -0.66% | 270936 | 32475.08 | 0.56% | | 600733 | 北汽蓝谷 | 7.32 | -5.93 | -0.05 | -0.68% | 387128 | 28458.69 | 0.79% | | 600195 | 中牧股份 | 7.28 | 127.36 | -0.05 | -0.68% | 54243 | 3959.52 | 0.53% | | 300774 | 倍杰特 | 8.69 | 28.71 | -0.06 | -0.69% | 12895 | 1125.51 | 0.66% | | 600118 | 中国卫星 | 28.37 | 1334.38 | -0.20 | -0.70% | 127991 | 36318.74 | 1.08% | | 300896 | 爱美客 | 173.58 | 28.03 | -1.23 | -0.70% | 10113 | 17516.69 | 0.48% | | 603860 | 中公高科 | 30.90 | 42.37 | -0.22 | -0.71% | 6145 | 1901.87 | 0.92% | | 000402 | 金融街 | 2.80 | -0.75 | -0.02 | -0.71% | 131408 | 3677.18 | 0.44% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.02 | -0.72% | 201550 | 5593.28 | 0.74% | | 601198 | 东兴证券 | 11.07 | 22.88 | -0.08 | -0.72% | 142720 | 15830.76 | 0.44% | | 300223 | 北京君正 | 68.70 | 93.95 | -0.50 | -0.72% | 72762 | 50169.64 | 1.73% | | 600159 | 大龙地产 | 2.73 | -11.91 | -0.02 | -0.73% | 73025 | 1995.42 | 0.88% | | 688485 | 九州一轨 | 10.81 | 137.55 | -0.08 | -0.73% | 11186.67 | 1214.639 | 1.27% | | 601995 | 中金公司 | 35.10 | 26.08 | -0.26 | -0.74% | 66355 | 23330.78 | 0.23% | | 300684 | 中石科技 | 23.70 | 30.45 | -0.18 | -0.75% | 41695 | 9915.99 | 2.05% | | 300406 | 九强生物 | 14.04 | 16.68 | -0.11 | -0.78% | 49957 | 7022.53 | 1.18% | | 688033 | 天宜新材 | 6.36 | -2.46 | -0.05 | -0.78% | 64948.33 | 4136.75 | 1.16% | | 601066 | 中信建投 | 23.86 | 23.61 | -0.19 | -0.79% | 41818 | 10008.12 | 0.06% | | 300851 | 交大思诺 | 27.33 | 54.13 | -0.22 | -0.80% | 4009 | 1104.23 | 0.74% | | 300302 | 同有科技 | 16.11 | -24.92 | -0.13 | -0.80% | 170040 | 27684.3 | 4.61% | | 300011 | 鼎汉技术 | 7.41 | -475.20 | -0.06 | -0.80% | 49467 | 3681.66 | 0.98% | | 301598 | 博科测试 | 61.14 | 33.50 | -0.51 | -0.83% | 4024 | 2471.99 | 2.73% | | 688058 | 宝兰德 | 28.43 | -25.78 | -0.24 | -0.84% | 7619.24 | 2176.458 | 0.98% | | 600977 | 中国电影 | 10.63 | -204.16 | -0.09 | -0.84% | 35735 | 3810.57 | 0.19% | | 002701 | 奥瑞金 | 5.90 | 12.84 | -0.05 | -0.84% | 174683 | 10356.83 | 0.68% | | 600791 | 京能置业 | 4.69 | -13.39 | -0.04 | -0.85% | 28356 | 1333.81 | 0.63% | | 000729 | 燕京啤酒 | 12.82 | 32.31 | -0.11 | -0.85% | 81718 | 10562.22 | 0.33% | | 301047 | 义翘神州 | 67.52 | 81.48 | -0.58 | -0.85% | 10273 | 6935.129 | 0.86% | | 605178 | 时空科技 | 19.39 | -7.34 | -0.17 | -0.87% | 10447 | 2034.15 | 1.05% | | 688400 | 凌云光 | 27.33 | 97.87 | -0.24 | -0.87% | 39845.04 | 10874.51 | 1.68% | | 600386 | 北巴传媒 | 4.53 | 190.82 | -0.04 | -0.88% | 55616 | 2533.1 | 0.69% | | 002662 | 峰璟股份 | 3.39 | 17.73 | -0.03 | -0.88% | 75183 | 2557.63 | 0.50% | | 688570 | 天玛智控 | 20.30 | 30.01 | -0.18 | -0.88% | 8583.818 | 1753.514 | 0.46% | | 301265 | 华新环保 | 10.11 | 52.53 | -0.09 | -0.88% | 31354 | 3178.07 | 1.85% | | 603098 | 森特股份 | 10.10 | 63.22 | -0.09 | -0.88% | 36410 | 3682.13 | 0.68% | | 603778 | 国晟科技 | 3.33 | -22.16 | -0.03 | -0.89% | 101438 | 3396.09 | 1.58% | | 002780 | 三夫户外 | 13.27 | -225.91 | -0.12 | -0.90% | 37080 | 4942.12 | 2.84% | | 603903 | 中持股份 | 7.74 | -14.89 | -0.07 | -0.90% | 22352 | 1741.6 | 0.88% | | 688004 | 博汇科技 | 19.72 | -44.61 | -0.18 | -0.90% | 13712.66 | 2745.766 | 1.71% | | 688200 | 华峰测控 | 142.89 | 52.00 | -1.31 | -0.91% | 8352.05 | 12038.24 | 0.62% | | 300825 | 阿尔特 | 10.71 | -37.78 | -0.10 | -0.93% | 57226 | 6142.78 | 1.18% | | 002310 | 东方园林 | 2.13 | -3.85 | -0.02 | -0.93% | 320890 | 6861.06 | 0.76% | | 688509 | 正元地信 | 4.25 | -19.49 | -0.04 | -0.93% | 38286.34 | 1635.732 | 0.99% | | 688277 | 天智航-U | 13.77 | -50.16 | -0.13 | -0.94% | 36254.72 | 5031.837 | 0.80% | | 002362 | 汉王科技 | 22.21 | -49.92 | -0.21 | -0.94% | 22314 | 4984.52 | 1.07% | | 600410 | 华胜天成 | 9.50 | 30.58 | -0.09 | -0.94% | 396221 | 37850.78 | 3.61% | | 873703 | 广厦环能 | 16.76 | 19.40 | -0.16 | -0.95% | 8158 | 1376.982 | 1.07% | | 000151 | 中成股份 | 12.40 | -14.15 | -0.12 | -0.96% | 21492 | 2675.57 | 0.70% | | 002392 | 北京利尔 | 6.18 | 20.42 | -0.06 | -0.96% | 91073 | 5673.24 | 0.80% | | 000860 | 顺鑫农业 | 15.40 | 181.48 | -0.15 | -0.96% | 44992 | 6944.52 | 0.61% | | 600100 | 同方股份 | 7.17 | 1988.31 | -0.07 | -0.97% | 184257 | 13252.86 | 0.55% | | 688111 | 金山办公 | 277.31 | 76.42 | -2.74 | -0.98% | 12792.15 | 35517.84 | 0.28% | | 688520 | 神州细胞 | 59.26 | 259.95 | -0.59 | -0.99% | 22140.69 | 13210.72 | 0.50% | | 301236 | 软通动力 | 54.10 | 198.16 | -0.54 | -0.99% | 108487 | 58894.82 | 1.59% | | 601881 | 中国银河 | 16.98 | 16.26 | -0.17 | -0.99% | 224389 | 38226.15 | 0.31% | | 600155 | 华创云信 | 6.89 | 4228.96 | -0.07 | -1.01% | 114801 | 7949.9 | 0.52% | | 601061 | 中信金属 | 7.83 | 14.45 | -0.08 | -1.01% | 56342 | 4422.62 | 1.12% | | 300860 | 锋尚文化 | 26.41 | 108.86 | -0.27 | -1.01% | 14759 | 3929.37 | 1.32% | | 300444 | 双杰电气 | 6.84 | 3864.82 | -0.07 | -1.01% | 146257 | 10073.52 | 2.47% | | 000882 | 华联股份 | 1.94 | 476.80 | -0.02 | -1.02% | 376962 | 7334.791 | 1.38% | | 002642 | 荣联科技 | 7.73 | 215.09 | -0.08 | -1.02% | 103408 | 8050.74 | 1.56% | | 002707 | 众信旅游 | 7.72 | 78.35 | -0.08 | -1.03% | 134928 | 10467.11 | 1.64% | | 603000 | 人民网 | 20.00 | 102.29 | -0.21 | -1.04% | 46219 | 9277.78 | 0.42% | | 603392 | 万泰生物 | 60.36 | -1059.51 | -0.64 | -1.05% | 31562 | 19191.94 | 0.25% | | 600198 | 大唐电信 | 8.45 | 384.87 | -0.09 | -1.05% | 80304 | 6806.7 | 0.62% | | 601949 | 中国出版 | 6.57 | 20.16 | -0.07 | -1.05% | 37760 | 2488.61 | 0.20% | | 688568 | 中科星图 | 35.63 | 77.85 | -0.38 | -1.06% | 62255.35 | 22180.4 | 0.77% | | 601136 | 首创证券 | 19.67 | 58.72 | -0.21 | -1.06% | 88336 | 17432.88 | 1.83% | | 300496 | 中科创达 | 56.61 | 63.63 | -0.61 | -1.07% | 47147 | 26806.13 | 1.28% | | 688229 | 博睿数据 | 50.40 | -20.27 | -0.55 | -1.08% | 4896.86 | 2492.473 | 1.10% | | 603927 | 中科软 | 19.13 | 50.79 | -0.21 | -1.09% | 51022 | 9798.85 | 0.61% | | 300608 | 思特奇 | 11.51 | -52.73 | -0.13 | -1.12% | 54853 | 6349.4 | 1.91% | | 601858 | 中国科传 | 19.23 | 34.84 | -0.22 | -1.13% | 23812 | 4596.72 | 0.30% | | 600258 | 首旅酒店 | 13.97 | 18.83 | -0.16 | -1.13% | 59213 | 8321.58 | 0.53% | | 300384 | 三联虹普 | 17.39 | 17.36 | -0.20 | -1.14% | 20484 | 3576.02 | 0.93% | | 300887 | 谱尼测试 | 8.63 | -12.75 | -0.10 | -1.15% | 196503 | 17146.32 | 5.43% | | 002051 | 中工国际 | 8.53 | 28.11 | -0.10 | -1.16% | 134720 | 11581.53 | 1.09% | | 603888 | 新华网 | 23.66 | 50.07 | -0.28 | -1.17% | 30409 | 7218.84 | 0.59% | | 002373 | 千方科技 | 9.19 | -15.89 | -0.11 | -1.18% | 128395 | 11804.58 | 0.93% | | 002151 | 北斗星通 | 28.35 | -46.21 | -0.34 | -1.19% | 70826 | 20179.92 | 1.60% | | 300002 | 神州泰岳 | 11.66 | 16.69 | -0.14 | -1.19% | 484716 | 56596.34 | 2.63% | | 688326 | 经纬恒润-W | 88.18 | -22.10 | -1.06 | -1.19% | 8190.21 | 7196.214 | 0.91% | | 601908 | 京运通 | 3.31 | -4.02 | -0.04 | -1.19% | 415064 | 13791.77 | 1.72% | | 688292 | 浩瀚深度 | 19.01 | 117.68 | -0.23 | -1.20% | 8890.318 | 1695.076 | 0.99% | | 300045 | 华力创通 | 18.86 | -77.31 | -0.23 | -1.20% | 113193 | 21461.9 | 2.19% | | 603533 | 掌阅科技 | 22.04 | 200.83 | -0.27 | -1.21% | 131179 | 29111.48 | 2.99% | | 300788 | 中信出版 | 31.69 | 44.62 | -0.39 | -1.22% | 28096 | 8926.86 | 1.48% | | 603082 | 北自科技 | 37.78 | 35.82 | -0.47 | -1.23% | 8351 | 3168.3 | 2.06% | | 000620 | 盈新发展 | 1.60 | -14.32 | -0.02 | -1.23% | 217837 | 3506.29 | 0.47% | | 000802 | 北京文化 | 4.76 | -9.47 | -0.06 | -1.24% | 70677 | 3390.76 | 0.99% | | 300036 | 超图软件 | 15.07 | -33.78 | -0.19 | -1.25% | 53093 | 8062.89 | 1.21% | | 603698 | 航天工程 | 17.40 | 44.36 | -0.22 | -1.25% | 41377 | 7265.209 | 0.77% | | 600463 | 空港股份 | 10.28 | -35.70 | -0.13 | -1.25% | 42082 | 4351.87 | 1.40% | | 000938 | 紫光股份 | 23.69 | 44.95 | -0.30 | -1.25% | 207043 | 49246.76 | 0.72% | | 603025 | 大豪科技 | 13.84 | 25.41 | -0.18 | -1.28% | 48561 | 6744.88 | 0.44% | | 600657 | 信达地产 | 3.84 | -13.73 | -0.05 | -1.29% | 103080 | 3969.81 | 0.36% | | 300928 | 华安鑫创 | 33.02 | -29.85 | -0.43 | -1.29% | 6987 | 2324.51 | 1.30% | | 002405 | 四维图新 | 8.43 | -18.56 | -0.11 | -1.29% | 186810 | 15800.91 | 0.79% | | 600715 | 文投控股 | 2.28 | -11.34 | -0.03 | -1.30% | 205647 | 4742.73 | 0.77% | | 300296 | 利亚德 | 6.02 | -17.86 | -0.08 | -1.31% | 345155 | 20902.94 | 1.52% | | 600743 | 华远控股 | 2.24 | -4.08 | -0.03 | -1.32% | 261127 | 5878.1 | 1.11% | | 003007 | 直真科技 | 29.63 | 170.33 | -0.40 | -1.33% | 11312 | 3372.87 | 1.53% | | 600536 | 中国软件 | 46.14 | -102.52 | -0.63 | -1.35% | 84688 | 39273.12 | 1.00% | | 000970 | 中科三环 | 11.61 | 113.61 | -0.16 | -1.36% | 185841 | 21616.1 | 1.53% | | 600206 | 有研新材 | 18.85 | 74.35 | -0.26 | -1.36% | 303169 | 57411.6 | 3.58% | | 601698 | 中国卫通 | 20.18 | 204.57 | -0.29 | -1.42% | 144803 | 29300.65 | 0.34% | | 688078 | 龙软科技 | 31.25 | 76.32 | -0.45 | -1.42% | 4773.36 | 1499.118 | 0.65% | | 605069 | 正和生态 | 10.31 | -13.59 | -0.15 | -1.43% | 31696 | 3290.73 | 3.77% | | 002771 | 真视通 | 16.42 | -221.75 | -0.24 | -1.44% | 55401 | 9139.311 | 3.24% | | 600031 | 三一重工 | 17.69 | 21.83 | -0.26 | -1.45% | 238596 | 42418.04 | 0.28% | | 688316 | 青云科技-U | 62.45 | -26.88 | -0.92 | -1.45% | 31126.15 | 20032.7 | 8.66% | | 300353 | 东土科技 | 21.04 | 166.14 | -0.31 | -1.45% | 163450 | 34474.17 | 3.03% | | 300449 | 汉邦高科 | 8.08 | -43.06 | -0.12 | -1.46% | 51175 | 4178.2 | 1.73% | | 002153 | 石基信息 | 8.53 | -123.14 | -0.13 | -1.50% | 95111 | 8153.44 | 0.59% | | 300365 | 恒华科技 | 6.49 | -24.96 | -0.10 | -1.52% | 98619 | 6452.07 | 2.08% | | 601059 | 信达证券 | 16.84 | 39.43 | -0.26 | -1.52% | 202051 | 34152.25 | 2.92% | | 300612 | 宣亚国际 | 14.87 | -139.74 | -0.23 | -1.52% | 35426 | 5306.1 | 1.97% | | 300005 | 探路者 | 8.40 | 87.57 | -0.13 | -1.52% | 167743 | 14200.41 | 1.90% | | 300455 | 航天智装 | 14.18 | 152.74 | -0.22 | -1.53% | 119285 | 16907.79 | 1.68% | | 003005 | 竞业达 | 19.90 | 97.88 | -0.31 | -1.53% | 28757 | 5754.4 | 2.26% | | 300079 | 数码视讯 | 5.76 | 325.21 | -0.09 | -1.54% | 314051 | 18187.07 | 2.45% | | 300213 | 佳讯飞鸿 | 8.91 | 96.57 | -0.14 | -1.55% | 268704 | 24108.63 | 4.92% | | 002829 | 星网宇达 | 21.48 | -19.64 | -0.34 | -1.56% | 71289 | 15445.34 | 4.88% | | 300419 | ST浩丰 | 5.68 | -447.21 | -0.09 | -1.56% | 64025 | 3665.82 | 1.74% | | 300593 | 新雷能 | 13.19 | -14.14 | -0.21 | -1.57% | 64729 | 8582.511 | 1.44% | | 300523 | 辰安科技 | 22.68 | -17.69 | -0.37 | -1.61% | 20626 | 4717.21 | 0.89% | | 300191 | 潜能恒信 | 18.36 | -164.36 | -0.30 | -1.61% | 51754 | 9558.609 | 2.34% | | 872808 | 曙光数创 | 58.60 | 313.76 | -0.96 | -1.61% | 13256 | 7780.376 | 0.68% | | 600271 | 航天信息 | 9.09 | -15323.07 | -0.15 | -1.62% | 92885 | 8480.09 | 0.50% | | 600376 | 首开股份 | 2.41 | -0.74 | -0.04 | -1.63% | 106323 | 2571.27 | 0.41% | | 300182 | 捷成股份 | 5.42 | 57.26 | -0.09 | -1.63% | 406658 | 22191.08 | 1.80% | | 300418 | 昆仑万维 | 33.08 | -19.08 | -0.55 | -1.64% | 154267 | 51330.32 | 1.23% | | 603986 | 兆易创新 | 124.44 | 72.97 | -2.09 | -1.65% | 86619 | 108348.6 | 1.31% | | 300081 | 恒信东方 | 6.96 | -12.03 | -0.12 | -1.69% | 219838 | 15543.69 | 3.64% | | 300364 | 中文在线 | 26.05 | -72.33 | -0.45 | -1.70% | 273574 | 71363.7 | 4.14% | | 002542 | 中化岩土 | 3.36 | -4.38 | -0.06 | -1.75% | 353353 | 11984 | 2.28% | | 688651 | 盛邦安全 | 33.52 | -1600.68 | -0.61 | -1.79% | 6047.53 | 2039.29 | 1.92% | | 688066 | 航天宏图 | 19.23 | -3.70 | -0.35 | -1.79% | 47551.2 | 9200.191 | 1.82% | | 300229 | 拓尔思 | 18.11 | -109.62 | -0.33 | -1.79% | 176410 | 32158.72 | 2.02% | | 002410 | 广联达 | 13.17 | 79.35 | -0.24 | -1.79% | 153971 | 20393.66 | 0.97% | | 688561 | 奇安信-U | 33.37 | -17.36 | -0.61 | -1.80% | 37102.8 | 12498.54 | 0.54% | | 300075 | 数字政通 | 17.50 | -24.41 | -0.32 | -1.80% | 117547 | 20651.02 | 2.28% | | 300383 | 光环新网 | 14.04 | 88.06 | -0.26 | -1.82% | 384213 | 54461.36 | 2.14% | | 300271 | 华宇软件 | 8.01 | -13.75 | -0.15 | -1.84% | 182786 | 14728.37 | 2.29% | | 300212 | 易华录 | 21.36 | -5.49 | -0.40 | -1.84% | 59546 | 12780.43 | 0.85% | | 688291 | 金橙子 | 29.75 | 85.93 | -0.56 | -1.85% | 27774.18 | 8348.657 | 8.25% | | 688207 | 格灵深瞳 | 14.82 | -16.76 | -0.28 | -1.85% | 46006.63 | 6855.85 | 2.44% | | 002368 | 太极股份 | 22.98 | 74.98 | -0.44 | -1.88% | 62681 | 14485.06 | 1.01% | | 600855 | 航天长峰 | 14.06 | -26.84 | -0.27 | -1.88% | 234890 | 33256.58 | 5.02% | | 688280 | 精进电动-UW | 7.13 | -15.71 | -0.14 | -1.93% | 103538.2 | 7448.351 | 1.99% | | 002649 | 博彦科技 | 14.25 | 47.21 | -0.28 | -1.93% | 155970 | 22384.36 | 2.84% | | 300369 | 绿盟科技 | 7.62 | -19.24 | -0.15 | -1.93% | 82600 | 6316.9 | 1.03% | | 002439 | 启明星辰 | 15.68 | -170.31 | -0.31 | -1.94% | 159795 | 25212.06 | 2.20% | | 603138 | 海量数据 | 14.14 | -55.88 | -0.28 | -1.94% | 23805 | 3385.82 | 0.84% | | 300058 | 蓝色光标 | 6.43 | -81.97 | -0.13 | -1.98% | 678680.9 | 43973 | 1.98% | | 300072 | 海新能科 | 3.46 | -9.17 | -0.07 | -1.98% | 315741 | 11017.99 | 1.35% | | 300071 | 福石控股 | 4.93 | -34.52 | -0.10 | -1.99% | 183748 | 9124.24 | 1.94% | | 873806 | 云星宇 | 15.93 | 41.66 | -0.33 | -2.03% | 33259 | 5338.254 | 1.11% | | 301085 | 亚康股份 | 58.24 | 230.48 | -1.21 | -2.04% | 14571 | 8574.22 | 2.47% | | 300552 | 万集科技 | 27.27 | -16.23 | -0.57 | -2.05% | 34107 | 9353.24 | 2.48% | | 300846 | 首都在线 | 19.06 | -32.28 | -0.40 | -2.06% | 204538 | 39106.64 | 5.22% | | 688458 | 美芯晟 | 46.19 | -103.80 | -0.97 | -2.06% | 12787.27 | 5970.066 | 1.50% | | 688272 | 富吉瑞 | 26.49 | -316.38 | -0.56 | -2.07% | 21207.53 | 5690.61 | 2.79% | | 002985 | 北摩高科 | 29.61 | -2838.98 | -0.64 | -2.12% | 58179 | 17257.72 | 2.94% | | 688051 | 佳华科技 | 24.36 | -17.59 | -0.53 | -2.13% | 6591.09 | 1620.457 | 0.85% | | 301159 | 三维天地 | 32.82 | -13.56 | -0.73 | -2.18% | 13263 | 4392.49 | 3.12% | | 002148 | 北纬科技 | 7.12 | 242.45 | -0.16 | -2.20% | 165575 | 11879.35 | 3.69% | | 600588 | 用友网络 | 13.07 | -19.05 | -0.30 | -2.24% | 254230 | 33434.99 | 0.74% | | 300386 | 飞天诚信 | 21.81 | -184.83 | -0.51 | -2.28% | 240091 | 52933.5 | 9.57% | | 300231 | 银信科技 | 12.02 | -47.45 | -0.29 | -2.36% | 121003 | 14669.16 | 2.72% | | 301169 | 零点有数 | 40.50 | -37.53 | -0.98 | -2.36% | 10312 | 4199.75 | 1.43% | | 688349 | 三一重能 | 24.35 | 22.04 | -0.59 | -2.37% | 19722.09 | 4825.816 | 0.84% | | 300895 | 铜牛信息 | 45.09 | -47.77 | -1.10 | -2.38% | 60922 | 27638.85 | 4.41% | | 300513 | 恒实科技 | 8.95 | -2.77 | -0.22 | -2.40% | 74228 | 6722.63 | 2.64% | | 300662 | 科锐国际 | 28.98 | 25.64 | -0.73 | -2.46% | 21283 | 6231.25 | 1.08% | | 002467 | 二六三 | 6.31 | 151.52 | -0.16 | -2.47% | 960786 | 61094.09 | 7.05% | | 300073 | 当升科技 | 42.77 | 45.89 | -1.10 | -2.51% | 128407 | 55135.28 | 2.54% | | 300785 | 值得买 | 31.01 | 69.01 | -0.82 | -2.58% | 31094 | 9724.22 | 2.54% | | 688168 | 安博通 | 69.00 | -40.09 | -1.87 | -2.64% | 6835.33 | 4768.292 | 0.89% | | 301571 | 国科天成 | 50.51 | 51.75 | -1.38 | -2.66% | 34498 | 17623.14 | 9.61% | | 300157 | 新锦动力 | 5.10 | -61.26 | -0.14 | -2.67% | 680147.1 | 34939.27 | 9.70% | | 002995 | 天地在线 | 18.83 | -44.29 | -0.52 | -2.69% | 36070 | 6856.04 | 3.21% | | 002738 | 中矿资源 | 31.29 | 35.52 | -0.87 | -2.71% | 89746 | 28230.44 | 1.26% | | 688722 | 同益中 | 20.67 | 29.76 | -0.60 | -2.82% | 47287.09 | 9810.648 | 2.11% | | 688562 | 航天软件 | 18.21 | -69.13 | -0.53 | -2.83% | 45404.75 | 8378.662 | 2.62% | | 688282 | 理工导航 | 46.24 | 1498.06 | -1.40 | -2.94% | 10312.35 | 4849.665 | 2.82% | | 300251 | 光线传媒 | 19.67 | 30.64 | -0.60 | -2.96% | 688278 | 136656.9 | 2.47% | | 600405 | 动力源 | 5.52 | -8.30 | -0.17 | -2.99% | 331705 | 18448.92 | 5.44% | | 301153 | 中科江南 | 25.41 | 123.99 | -0.79 | -3.02% | 50459 | 12985.75 | 1.53% | | 688369 | 致远互联 | 25.59 | -10.86 | -0.80 | -3.03% | 25413.02 | 6588.322 | 2.21% | | 300935 | 盈建科 | 23.92 | -38.48 | -0.78 | -3.16% | 10223 | 2482.86 | 1.70% | | 603598 | 引力传媒 | 17.40 | -251.05 | -0.58 | -3.23% | 85716 | 15089.98 | 3.20% | | 301380 | 挖金客 | 35.49 | 50.72 | -1.19 | -3.24% | 27877 | 10008.84 | 6.36% | | 301302 | 华如科技 | 26.61 | -11.70 | -0.90 | -3.27% | 82579 | 22126 | 5.30% | | 300315 | 掌趣科技 | 5.86 | 191.20 | -0.21 | -3.46% | 1526414 | 90577.6 | 5.91% | | 300663 | 科蓝软件 | 18.93 | -16.94 | -0.69 | -3.52% | 273462 | 52319.91 | 6.19% | | 002657 | 中科金财 | 26.93 | -137.45 | -1.01 | -3.61% | 384960 | 106188.1 | 11.45% | | 688244 | 永信至诚 | 25.35 | 855.39 | -0.97 | -3.69% | 22967.06 | 5898.126 | 3.15% | | 300166 | 东方国信 | 10.49 | -5928.39 | -0.41 | -3.76% | 575664 | 61125.98 | 6.36% | | 300541 | 先进数通 | 15.60 | 94.38 | -0.65 | -4.00% | 321056 | 50874.07 | 8.97% | | 688080 | 映翰通 | 48.81 | 26.53 | -2.08 | -4.09% | 17622.82 | 8675.055 | 2.39% | | 301208 | 中亦科技 | 41.98 | 64.12 | -1.80 | -4.11% | 49118 | 20906.65 | 10.02% | | 002819 | 东方中科 | 30.00 | -41.73 | -1.30 | -4.15% | 123281 | 37274.11 | 5.24% | | 300542 | 新晨科技 | 22.75 | -91.15 | -0.99 | -4.17% | 185048 | 42695.03 | 7.47% | | 300803 | 指南针 | 77.13 | 204.24 | -3.53 | -4.38% | 331889 | 260604.9 | 5.61% | | 837592 | 华信永道 | 55.13 | 333.68 | -2.61 | -4.52% | 33481 | 18734.23 | 6.75% | | 300579 | 数字认证 | 32.95 | 572.03 | -1.56 | -4.52% | 133052 | 44740.1 | 5.07% | | 688287 | *ST观典 | 5.58 | -14.36 | -0.27 | -4.62% | 56862.42 | 3198.01 | 1.53% | | 603616 | 韩建河山 | 4.56 | -8.27 | -0.23 | -4.80% | 415186 | 19255.38 | 10.89% | | 600980 | 北矿科技 | 23.13 | 40.94 | -1.19 | -4.89% | 175395 | 40839.33 | 9.98% | | 600435 | 北方导航 | 14.80 | 242.66 | -0.79 | -5.07% | 1567643 | 241131 | 10.39% | | 300465 | 高伟达 | 15.68 | 370.34 | -0.85 | -5.14% | 300779 | 47839.63 | 6.78% | | 688201 | 信安世纪 | 12.25 | -136.65 | -0.70 | -5.41% | 173786.7 | 21765.68 | 5.74% | | 688256 | 寒武纪-U | 566.05 | 1820.45 | -35.45 | -5.89% | 77797.67 | 443475.4 | 1.86% | | 300674 | 宇信科技 | 28.40 | 49.26 | -1.89 | -6.24% | 727392.9 | 211745.4 | 10.35% | | 603123 | 翠微股份 | 15.93 | -19.31 | -1.12 | -6.57% | 1387617 | 224287.2 | 21.27% | | 300773 | 拉卡拉 | 31.04 | 102.01 | -2.41 | -7.20% | 923532 | 293079.3 | 12.58% | | 002987 | 京北方 | 19.04 | 53.32 | -1.81 | -8.68% | 978744.9 | 191088.4 | 11.60% | | 002878 | 元隆雅图 | 21.20 | -29.54 | -2.08 | -8.93% | 446388 | 97272.76 | 19.06% | | 688787 | 海天瑞声 | 96.28 | 470.60 | -9.90 | -9.32% | 28693.14 | 27929.32 | 4.76% |
|