|
| 龙软科技(688078)软件和信息技术服务业上涨家数:114下跌家数:228平均涨幅:-0.32%平均换手:1.77%总成交额:469.09亿元 更新时间：2025-04-18 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300468 | 四方精创 | 21.10 | 299.72 | +2.18 | +11.52% | 1090371 | 226215 | 20.61% | | 300810 | 中科海讯 | 38.18 | -22.14 | +3.50 | +10.09% | 110640 | 41744.93 | 9.71% | | 002987 | 京北方 | 18.93 | 37.65 | +1.16 | +6.53% | 399581 | 76200.98 | 6.63% | | 000158 | 常山北明 | 21.71 | -138.55 | +1.27 | +6.21% | 1102043 | 236517.5 | 6.96% | | 301316 | 慧博云通 | 26.96 | 155.75 | +1.35 | +5.27% | 154273 | 40978.8 | 6.35% | | 300399 | 天利科技 | 19.04 | 103.19 | +0.81 | +4.44% | 104382 | 20091.3 | 5.28% | | 688368 | 晶丰明源 | 115.50 | -306.92 | +4.70 | +4.24% | 12121.18 | 13667.55 | 1.38% | | 688225 | 亚信安全 | 23.07 | -32.02 | +0.91 | +4.11% | 30952.41 | 7103.884 | 1.48% | | 002261 | 拓维信息 | 29.46 | -2211.56 | +1.08 | +3.81% | 2108056 | 618647.8 | 18.49% | | 300167 | *ST迪威 | 3.42 | -9.20 | +0.12 | +3.64% | 75901 | 2580.76 | 2.13% | | 688500 | 慧辰股份 | 27.88 | -10.12 | +0.97 | +3.60% | 7362.3 | 2011.24 | 0.99% | | 688657 | 浩辰软件 | 45.70 | 47.52 | +1.40 | +3.16% | 8137.02 | 3691.095 | 2.01% | | 002253 | 川大智胜 | 10.06 | -13.12 | +0.30 | +3.07% | 60017 | 5968.67 | 2.90% | | 688536 | 思瑞浦 | 191.99 | -170.01 | +5.52 | +2.96% | 39413.99 | 72029.27 | 2.97% | | 300386 | 飞天诚信 | 15.55 | -76.63 | +0.44 | +2.91% | 218121 | 34431.66 | 8.79% | | 300290 | 荣科科技 | 16.51 | 898.44 | +0.45 | +2.80% | 83281 | 13565.16 | 1.30% | | 835207 | 众诚科技 | 24.42 | -130.97 | +0.64 | +2.69% | 12747 | 3093.198 | 2.26% | | 603383 | 顶点软件 | 39.09 | 41.39 | +0.98 | +2.57% | 33928 | 13214.82 | 1.66% | | 430425 | 乐创技术 | 26.00 | 67.64 | +0.65 | +2.56% | 20041 | 5205.049 | 4.74% | | 300645 | 正元智慧 | 13.90 | 92.82 | +0.33 | +2.43% | 76694 | 10720.03 | 5.40% | | 301337 | 亚华电子 | 26.42 | 12100.64 | +0.62 | +2.40% | 20730 | 5535.6 | 5.34% | | 600797 | 浙大网新 | 9.69 | 157.66 | +0.22 | +2.32% | 586740 | 57128.2 | 5.71% | | 873806 | 云星宇 | 14.39 | 57.97 | +0.32 | +2.27% | 18657 | 2649.95 | 0.62% | | 839493 | 并行科技 | 152.66 | -348.37 | +3.33 | +2.23% | 17417 | 26655.83 | 5.37% | | 300465 | 高伟达 | 14.22 | 201.23 | +0.31 | +2.23% | 153023 | 21942.16 | 3.45% | | 300941 | 创识科技 | 25.68 | 69.45 | +0.55 | +2.19% | 181116 | 45639.24 | 14.93% | | 002990 | 盛视科技 | 29.27 | 43.73 | +0.62 | +2.16% | 23070 | 6729.2 | 1.72% | | 002929 | 润建股份 | 46.71 | 40.46 | +0.96 | +2.10% | 35792 | 16591.47 | 1.70% | | 301208 | 中亦科技 | 40.46 | 40.50 | +0.82 | +2.07% | 36758 | 14772.2 | 8.34% | | 301248 | 杰创智能 | 18.98 | -54.34 | +0.36 | +1.93% | 28198 | 5332.03 | 2.77% | | 300348 | 长亮科技 | 12.55 | 295.57 | +0.22 | +1.78% | 258976 | 32730.79 | 3.66% | | 301339 | 通行宝 | 21.07 | 41.65 | +0.36 | +1.74% | 22172 | 4643.58 | 1.85% | | 300339 | 润和软件 | 49.00 | 221.34 | +0.82 | +1.70% | 223483 | 109487.6 | 2.87% | | 000889 | ST中嘉 | 2.64 | -69.76 | +0.04 | +1.54% | 174713 | 4634.08 | 2.01% | | 833030 | 立方控股 | 32.43 | -86.16 | +0.48 | +1.50% | 20263 | 6544 | 3.65% | | 300096 | ST易联众 | 4.10 | -11.09 | +0.06 | +1.49% | 19558 | 794.69 | 0.46% | | 300541 | 先进数通 | 11.77 | 131.58 | +0.17 | +1.47% | 100719 | 11879.51 | 2.81% | | 002093 | 国脉科技 | 10.52 | 64.68 | +0.15 | +1.45% | 174718 | 18201.54 | 1.74% | | 300738 | 奥飞数据 | 21.09 | 166.73 | +0.30 | +1.44% | 293664 | 62429.75 | 2.98% | | 837748 | 路桥信息 | 26.06 | 89.81 | +0.34 | +1.32% | 13008 | 3403.95 | 2.09% | | 300872 | 天阳科技 | 14.67 | 48.34 | +0.19 | +1.31% | 55260 | 8105.93 | 1.39% | | 603123 | 翠微股份 | 8.77 | -11.26 | +0.11 | +1.27% | 440391 | 38891.71 | 6.75% | | 831175 | 派诺科技 | 21.57 | 49.25 | +0.27 | +1.27% | 8026 | 1716.04 | 1.61% | | 300166 | 东方国信 | 9.72 | -23.28 | +0.12 | +1.25% | 122914 | 11800.08 | 1.36% | | 603869 | ST智知 | 5.81 | -46.24 | +0.07 | +1.22% | 4569 | 264.64 | 0.09% | | 688619 | 罗普特 | 8.45 | -11.24 | +0.10 | +1.20% | 9031.188 | 761.0833 | 0.49% | | 300597 | 吉大通信 | 8.52 | -21707.14 | +0.10 | +1.19% | 42632 | 3613.91 | 1.57% | | 300454 | 深信服 | 89.14 | 191.02 | +1.03 | +1.17% | 22957 | 20246.09 | 0.83% | | 000948 | 南天信息 | 18.44 | 45.60 | +0.21 | +1.15% | 193121 | 35670.79 | 4.96% | | 300533 | 冰川网络 | 21.75 | -12.41 | +0.23 | +1.07% | 28961 | 6296.67 | 1.76% | | 300264 | 佳创视讯 | 4.87 | -39.36 | +0.05 | +1.04% | 47876 | 2325.98 | 1.29% | | 603220 | 中贝通信 | 22.65 | 52.44 | +0.23 | +1.03% | 51696 | 11676.93 | 1.19% | | 300674 | 宇信科技 | 22.28 | 41.30 | +0.22 | +1.00% | 220023 | 49697.56 | 3.13% | | 603421 | 鼎信通讯 | 6.23 | 82.98 | +0.06 | +0.97% | 21155 | 1305.7 | 0.32% | | 301236 | 软通动力 | 54.05 | 200.00 | +0.50 | +0.93% | 86416 | 46688.7 | 1.27% | | 300311 | 任子行 | 5.57 | -35.47 | +0.05 | +0.91% | 88190 | 4924.57 | 1.64% | | 837592 | 华信永道 | 56.01 | 164.39 | +0.46 | +0.83% | 7006 | 3938.918 | 1.83% | | 300663 | 科蓝软件 | 14.80 | -58.55 | +0.12 | +0.82% | 61909 | 9165.19 | 1.40% | | 688318 | 财富趋势 | 135.83 | 81.76 | +1.10 | +0.82% | 6456.38 | 8766.895 | 0.35% | | 688508 | 芯朋微 | 59.58 | 60.84 | +0.48 | +0.81% | 80138.74 | 47641.92 | 6.10% | | 688590 | 新致软件 | 20.38 | 93.83 | +0.16 | +0.79% | 19112.91 | 3878.414 | 0.73% | | 688369 | 致远互联 | 30.01 | -27.29 | +0.23 | +0.77% | 15495.19 | 4625.656 | 1.34% | | 000555 | 神州信息 | 10.51 | -19.57 | +0.08 | +0.77% | 70703 | 7435.04 | 0.73% | | 688682 | 霍莱沃 | 31.31 | 157.80 | +0.21 | +0.68% | 3312.82 | 1036.269 | 0.46% | | 300292 | 吴通控股 | 4.58 | 130.64 | +0.03 | +0.66% | 85370 | 3890.83 | 0.77% | | 002065 | 东华软件 | 9.42 | 60.43 | +0.06 | +0.64% | 406968 | 38389.14 | 1.40% | | 300579 | 数字认证 | 26.94 | 577.56 | +0.17 | +0.64% | 17670 | 4774.27 | 0.67% | | 301153 | 中科江南 | 23.96 | 80.28 | +0.15 | +0.63% | 14701 | 3530.35 | 0.71% | | 603887 | 城地香江 | 18.04 | -14.49 | +0.11 | +0.61% | 117076 | 21170.03 | 1.97% | | 603602 | 纵横通信 | 14.86 | 118.72 | +0.09 | +0.61% | 12304 | 1814.28 | 0.54% | | 300020 | *ST银江 | 3.37 | -7.66 | +0.02 | +0.60% | 77731 | 2633.08 | 1.01% | | 688279 | 峰岹科技 | 214.02 | 88.90 | +1.20 | +0.56% | 3859.13 | 8255.334 | 0.69% | | 300017 | 网宿科技 | 10.74 | 38.94 | +0.06 | +0.56% | 240123 | 25724.58 | 1.05% | | 300532 | 今天国际 | 11.09 | 15.09 | +0.06 | +0.54% | 27770 | 3092.42 | 0.64% | | 002657 | 中科金财 | 17.56 | -40.49 | +0.09 | +0.52% | 45979 | 8060.67 | 1.37% | | 300349 | 金卡智能 | 11.94 | 12.23 | +0.06 | +0.51% | 10810 | 1285.25 | 0.29% | | 300469 | 信息发展 | 31.18 | -42.09 | +0.14 | +0.45% | 29416 | 9190.99 | 1.25% | | 600602 | 云赛智联 | 21.02 | 142.04 | +0.09 | +0.43% | 194846 | 41347.68 | 1.81% | | 300250 | 初灵信息 | 14.15 | -130.49 | +0.06 | +0.43% | 17859 | 2520.74 | 1.13% | | 002195 | 岩山科技 | 4.96 | 626.00 | +0.02 | +0.40% | 861460 | 42708.25 | 1.53% | | 300050 | 世纪鼎利 | 4.97 | -36.40 | +0.02 | +0.40% | 42459 | 2104.68 | 0.78% | | 300846 | 首都在线 | 18.80 | -31.04 | +0.07 | +0.37% | 125867 | 23773.47 | 3.23% | | 872953 | 国子软件 | 49.71 | 71.77 | +0.18 | +0.36% | 10004 | 4941.604 | 3.67% | | 300598 | 诚迈科技 | 43.08 | 36.12 | +0.14 | +0.33% | 15155 | 6528.97 | 0.70% | | 300245 | 天玑科技 | 15.62 | -111.53 | +0.05 | +0.32% | 112349 | 17778.68 | 3.61% | | 002148 | 北纬科技 | 6.28 | 134.54 | +0.02 | +0.32% | 27702 | 1732.93 | 0.62% | | 300496 | 中科创达 | 50.25 | 1898.90 | +0.15 | +0.30% | 20654 | 10353.49 | 0.56% | | 002401 | 中远海科 | 14.30 | 41.65 | +0.04 | +0.28% | 24403 | 3489.68 | 0.66% | | 839790 | 联迪信息 | 39.20 | 322.04 | +0.10 | +0.26% | 10865 | 4291.898 | 2.00% | | 300047 | 天源迪科 | 11.91 | 327.35 | +0.03 | +0.25% | 84905 | 10149.04 | 1.54% | | 300682 | 朗新集团 | 12.20 | 23.57 | +0.03 | +0.25% | 29327 | 3569.93 | 0.28% | | 002908 | 德生科技 | 8.24 | 114.91 | +0.02 | +0.24% | 18628 | 1533.74 | 0.60% | | 300249 | 依米康 | 12.77 | -44.10 | +0.03 | +0.24% | 92221 | 11847.1 | 2.47% | | 301299 | 卓创资讯 | 56.13 | 52.36 | +0.13 | +0.23% | 6508 | 3659.42 | 1.85% | | 688038 | 中科通达 | 13.13 | -18.75 | +0.03 | +0.23% | 9458.62 | 1253.75 | 0.81% | | 300098 | 高新兴 | 4.42 | -93.21 | +0.01 | +0.23% | 100152 | 4408.49 | 0.65% | | 603990 | 麦迪科技 | 13.32 | -11.84 | +0.03 | +0.23% | 74812 | 9948.08 | 2.44% | | 301221 | 光庭信息 | 42.29 | -496.57 | +0.09 | +0.21% | 5068 | 2135.46 | 1.16% | | 300380 | 安硕信息 | 50.15 | -993.73 | +0.10 | +0.20% | 55548 | 28152.93 | 4.36% | | 300603 | 立昂技术 | 10.34 | 402.95 | +0.02 | +0.19% | 48184 | 4981.86 | 1.30% | | 688232 | 新点软件 | 29.81 | 48.16 | +0.05 | +0.17% | 4923.12 | 1463.471 | 0.28% | | 300442 | 润泽科技 | 52.08 | 41.60 | +0.08 | +0.15% | 63324 | 33203.42 | 1.03% | | 300036 | 超图软件 | 13.74 | 157.53 | +0.02 | +0.15% | 15529 | 2128.18 | 0.35% | | 300925 | 法本信息 | 20.90 | 64.71 | +0.03 | +0.14% | 31160 | 6520.35 | 0.94% | | 002642 | 荣联科技 | 6.97 | 164.06 | +0.01 | +0.14% | 49329 | 3432.28 | 0.75% | | 300383 | 光环新网 | 14.35 | 65.34 | +0.02 | +0.14% | 149318 | 21439.37 | 0.83% | | 600410 | 华胜天成 | 7.58 | -18.97 | +0.01 | +0.13% | 96212 | 7264.5 | 0.88% | | 300075 | 数字政通 | 15.21 | -343.82 | +0.02 | +0.13% | 39416 | 5991.48 | 0.77% | | 301315 | 威士顿 | 46.23 | 65.44 | +0.06 | +0.13% | 6230 | 2884.2 | 1.68% | | 300183 | 东软载波 | 16.52 | 114.36 | +0.02 | +0.12% | 34447 | 5647.38 | 0.96% | | 688651 | 盛邦安全 | 33.10 | 80.87 | +0.04 | +0.12% | 1858.99 | 615.4724 | 0.59% | | 002322 | 理工能科 | 12.69 | 17.34 | +0.01 | +0.08% | 8440 | 1066.77 | 0.23% | | 300377 | 赢时胜 | 21.95 | 366.49 | +0.01 | +0.05% | 144280 | 31931.91 | 2.16% | | 300634 | 彩讯股份 | 23.04 | 45.17 | +0.01 | +0.04% | 58458 | 13444.36 | 1.34% | | 000682 | 东方电子 | 9.37 | 20.33 | 0.00 | 0.00% | 20298 | 1897.53 | 0.15% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300229 | 拓尔思 | 18.14 | 248.57 | 0.00 | 0.00% | 71941 | 13003.52 | 0.91% | | 002602 | ST华通 | 6.87 | 57.01 | 0.00 | 0.00% | 265763 | 18223.76 | 0.39% | | 300287 | 飞利信 | 5.21 | -28.70 | 0.00 | 0.00% | 197867 | 10349.01 | 1.52% | | 300333 | 兆日科技 | 10.90 | -129.04 | 0.00 | 0.00% | 52469 | 5747.97 | 1.57% | | 002771 | 真视通 | 15.30 | 454.44 | 0.00 | 0.00% | 15354 | 2348.69 | 0.90% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 603138 | 海量数据 | 12.90 | -96.32 | 0.00 | 0.00% | 14833 | 1907.76 | 0.52% | | 603206 | 嘉环科技 | 16.34 | 33.20 | 0.00 | 0.00% | 9948 | 1621.69 | 1.14% | | 301380 | 挖金客 | 40.28 | 52.42 | 0.00 | 0.00% | 3340 | 1340.3 | 1.11% | | 688316 | 青云科技-U | 54.24 | -23.69 | -0.02 | -0.04% | 6240.03 | 3393.606 | 1.74% | | 688292 | 浩瀚深度 | 19.29 | 84.87 | -0.01 | -0.05% | 4305.11 | 826.2381 | 0.48% | | 301195 | 北路智控 | 29.93 | 19.59 | -0.02 | -0.07% | 2576 | 769.91 | 0.52% | | 600476 | 湘邮科技 | 14.46 | 95.99 | -0.01 | -0.07% | 11880 | 1720.56 | 0.74% | | 000997 | 新大陆 | 26.86 | 27.61 | -0.02 | -0.07% | 73270 | 19724.53 | 0.71% | | 301139 | 元道通信 | 26.71 | 61.20 | -0.02 | -0.07% | 22006 | 5882.8 | 3.15% | | 688168 | 安博通 | 63.85 | 41864.09 | -0.05 | -0.08% | 7737.639 | 5011.953 | 1.01% | | 002649 | 博彦科技 | 11.59 | 39.53 | -0.01 | -0.09% | 40866 | 4730.44 | 0.74% | | 300560 | 中富通 | 11.38 | -42.96 | -0.01 | -0.09% | 12096 | 1371.85 | 0.65% | | 300608 | 思特奇 | 10.51 | -68.11 | -0.01 | -0.10% | 38106 | 3999.82 | 1.33% | | 300559 | 佳发教育 | 9.93 | 60.61 | -0.01 | -0.10% | 22155 | 2204.21 | 0.71% | | 603927 | 中科软 | 19.17 | 44.86 | -0.02 | -0.10% | 21006 | 4024.46 | 0.25% | | 002230 | 科大讯飞 | 44.10 | 475.83 | -0.05 | -0.11% | 60629 | 26640.66 | 0.28% | | 600271 | 航天信息 | 8.36 | 970.88 | -0.01 | -0.12% | 42558 | 3553.52 | 0.23% | | 002232 | 启明信息 | 16.13 | -95.37 | -0.02 | -0.12% | 17588 | 2843.07 | 0.43% | | 002912 | 中新赛克 | 23.42 | 66.74 | -0.03 | -0.13% | 5169 | 1208.69 | 0.32% | | 002212 | 天融信 | 7.31 | -29.49 | -0.01 | -0.14% | 58133 | 4238.02 | 0.50% | | 300520 | 科大国创 | 21.47 | -12.69 | -0.03 | -0.14% | 22916 | 4916.57 | 0.83% | | 688258 | 卓易信息 | 42.58 | 115.37 | -0.06 | -0.14% | 27144.58 | 11551.2 | 3.12% | | 300302 | 同有科技 | 14.11 | -80.82 | -0.02 | -0.14% | 33728 | 4749.89 | 0.91% | | 003029 | 吉大正元 | 19.83 | -26.43 | -0.03 | -0.15% | 12165 | 2423.81 | 0.71% | | 300609 | 汇纳科技 | 25.65 | -77.58 | -0.04 | -0.16% | 9527 | 2474.83 | 0.79% | | 688588 | 凌志软件 | 11.75 | 37.03 | -0.02 | -0.17% | 18331.89 | 2147.501 | 0.46% | | 605398 | 新炬网络 | 28.30 | 89.94 | -0.05 | -0.18% | 13481 | 3827.54 | 0.83% | | 300248 | 新开普 | 14.08 | 59.03 | -0.03 | -0.21% | 99901 | 14079.1 | 2.44% | | 002197 | ST证通 | 4.59 | -18.43 | -0.01 | -0.22% | 90247 | 4129.4 | 1.69% | | 600728 | 佳都科技 | 4.58 | -85.43 | -0.01 | -0.22% | 67482 | 3089.02 | 0.31% | | 688327 | 云从科技-UW | 12.88 | -17.81 | -0.03 | -0.23% | 69795.36 | 8994.438 | 0.93% | | 300188 | 国投智能 | 12.72 | -26.34 | -0.03 | -0.24% | 25479 | 3231.91 | 0.30% | | 301085 | 亚康股份 | 54.49 | 91.40 | -0.13 | -0.24% | 6161 | 3368.4 | 1.05% | | 002362 | 汉王科技 | 19.46 | -43.18 | -0.05 | -0.26% | 13934 | 2714.87 | 0.67% | | 300525 | 博思软件 | 14.77 | 32.52 | -0.04 | -0.27% | 54038 | 7980.72 | 0.88% | | 300508 | 维宏股份 | 28.48 | 32.78 | -0.08 | -0.28% | 4391 | 1250.97 | 0.53% | | 300578 | 会畅通讯 | 17.00 | -7.12 | -0.05 | -0.29% | 12241 | 2072.99 | 0.63% | | 002368 | 太极股份 | 23.64 | 77.10 | -0.07 | -0.30% | 23370 | 5531.14 | 0.38% | | 600718 | 东软集团 | 9.99 | 131.40 | -0.03 | -0.30% | 61856 | 6180.96 | 0.51% | | 688188 | 柏楚电子 | 173.21 | 40.32 | -0.56 | -0.32% | 1642.95 | 2854.622 | 0.08% | | 003007 | 直真科技 | 27.71 | 34.17 | -0.09 | -0.32% | 5690 | 1578.89 | 0.77% | | 002474 | 榕基软件 | 6.14 | -37.03 | -0.02 | -0.32% | 50773 | 3121.54 | 0.96% | | 300275 | 梅安森 | 12.16 | 66.75 | -0.04 | -0.33% | 27391 | 3331.77 | 1.07% | | 600446 | 金证股份 | 14.83 | 65.94 | -0.05 | -0.34% | 42625 | 6313.71 | 0.45% | | 301313 | 凡拓数创 | 20.23 | -22.59 | -0.07 | -0.34% | 5880 | 1192.97 | 0.90% | | 600654 | 中安科 | 2.87 | 117.93 | -0.01 | -0.35% | 89419 | 2561.46 | 0.39% | | 002063 | 远光软件 | 5.73 | 37.27 | -0.02 | -0.35% | 79843 | 4567.48 | 0.47% | | 603636 | 南威软件 | 11.22 | -180.17 | -0.04 | -0.36% | 25580 | 2867.97 | 0.44% | | 688201 | 信安世纪 | 8.35 | -103.64 | -0.03 | -0.36% | 16698.4 | 1399.577 | 0.55% | | 688066 | 航天宏图 | 16.66 | -7.84 | -0.06 | -0.36% | 17390.3 | 2891.264 | 0.67% | | 300493 | 润欣科技 | 19.20 | 242.04 | -0.07 | -0.36% | 55364 | 10638.59 | 1.11% | | 300588 | 熙菱信息 | 10.97 | -65.15 | -0.04 | -0.36% | 14994 | 1649.17 | 0.85% | | 000409 | 云鼎科技 | 10.73 | 78.47 | -0.04 | -0.37% | 70766 | 7594.81 | 1.67% | | 600570 | 恒生电子 | 25.63 | 46.48 | -0.10 | -0.39% | 43376 | 11095.51 | 0.23% | | 002439 | 启明星辰 | 14.90 | -80.22 | -0.06 | -0.40% | 74701 | 11084.72 | 1.03% | | 688171 | 纬德信息 | 17.28 | 120.84 | -0.07 | -0.40% | 2025.57 | 349.8416 | 0.39% | | 002268 | 电科网安 | 14.75 | 209.56 | -0.06 | -0.41% | 20788 | 3068.96 | 0.25% | | 300231 | 银信科技 | 9.76 | 115.41 | -0.04 | -0.41% | 32899 | 3220.37 | 0.74% | | 003005 | 竞业达 | 29.07 | 146.43 | -0.12 | -0.41% | 8485 | 2464.32 | 1.15% | | 002298 | 中电鑫龙 | 4.63 | -4.02 | -0.02 | -0.43% | 67359 | 3109.44 | 1.03% | | 300613 | 富瀚微 | 50.38 | 45.41 | -0.22 | -0.43% | 16000 | 8041.06 | 0.73% | | 688579 | 山大地纬 | 9.16 | 57.18 | -0.04 | -0.43% | 16431.6 | 1505.247 | 0.41% | | 300678 | 中科信息 | 28.75 | 889.68 | -0.13 | -0.45% | 12730 | 3665.19 | 0.45% | | 002123 | 梦网科技 | 13.13 | -5.87 | -0.06 | -0.45% | 150763 | 19904.92 | 2.10% | | 688173 | 希荻微 | 13.02 | -20.10 | -0.06 | -0.46% | 29834.42 | 3874.863 | 1.24% | | 688568 | 中科星图 | 49.67 | 76.73 | -0.23 | -0.46% | 9938.37 | 4936.616 | 0.18% | | 603232 | 格尔软件 | 12.75 | 82.82 | -0.06 | -0.47% | 10576 | 1351.41 | 0.46% | | 688787 | 海天瑞声 | 84.10 | 918.52 | -0.40 | -0.47% | 3858.79 | 3233.943 | 0.64% | | 002380 | 科远智慧 | 22.33 | 23.41 | -0.11 | -0.49% | 17257 | 3868.26 | 1.21% | | 688227 | 品高股份 | 34.38 | -295.82 | -0.17 | -0.49% | 3141.75 | 1078.293 | 0.49% | | 300845 | 捷安高科 | 12.08 | 33.04 | -0.06 | -0.49% | 8254 | 999.5 | 0.81% | | 300277 | 海联讯 | 11.62 | 411.57 | -0.06 | -0.51% | 26774 | 3121.92 | 0.80% | | 688262 | 国芯科技 | 26.96 | -37.94 | -0.14 | -0.52% | 22125.02 | 5932.414 | 0.84% | | 600850 | 电科数字 | 23.27 | 29.00 | -0.13 | -0.56% | 21180 | 4921.36 | 0.35% | | 002331 | 皖通科技 | 7.04 | -145.69 | -0.04 | -0.56% | 20201 | 1421.5 | 0.51% | | 688777 | 中控技术 | 47.57 | 33.67 | -0.28 | -0.59% | 15737.67 | 7471.373 | 0.20% | | 688060 | 云涌科技 | 32.24 | -283.21 | -0.19 | -0.59% | 1132.71 | 365.46 | 0.19% | | 301117 | 佳缘科技 | 28.65 | -47.60 | -0.17 | -0.59% | 7221 | 2069.1 | 1.27% | | 688030 | 山石网科 | 15.07 | -19.80 | -0.09 | -0.59% | 4297.25 | 649.7693 | 0.24% | | 300271 | 华宇软件 | 6.62 | -4.11 | -0.04 | -0.60% | 40626 | 2690.09 | 0.51% | | 688111 | 金山办公 | 308.63 | 86.80 | -1.87 | -0.60% | 9091.42 | 28012.51 | 0.20% | | 002421 | 达实智能 | 3.26 | 122.29 | -0.02 | -0.61% | 96885 | 3155.09 | 0.48% | | 300369 | 绿盟科技 | 6.45 | -6.62 | -0.04 | -0.62% | 43564 | 2811.61 | 0.55% | | 301270 | 汉仪股份 | 31.95 | 331.67 | -0.20 | -0.62% | 6677 | 2142.84 | 0.90% | | 300025 | 华星创业 | 6.37 | -67.05 | -0.04 | -0.62% | 45357 | 2885.19 | 1.05% | | 300085 | 银之杰 | 30.73 | -168.19 | -0.20 | -0.65% | 98660 | 30661.47 | 1.55% | | 300556 | 丝路视觉 | 16.70 | -10.26 | -0.11 | -0.65% | 9324 | 1555.6 | 0.89% | | 300352 | 北信源 | 4.49 | -151.91 | -0.03 | -0.66% | 72421 | 3253.08 | 0.59% | | 301159 | 三维天地 | 26.92 | -46.80 | -0.18 | -0.66% | 4123 | 1116.93 | 0.97% | | 002777 | 久远银海 | 16.43 | 91.55 | -0.11 | -0.67% | 14700 | 2417.75 | 0.36% | | 688004 | 博汇科技 | 14.73 | -26.03 | -0.10 | -0.67% | 8981.63 | 1339.177 | 1.12% | | 300523 | 辰安科技 | 18.83 | -54.06 | -0.13 | -0.69% | 6425 | 1210.72 | 0.28% | | 300996 | 普联软件 | 21.66 | 36.18 | -0.15 | -0.69% | 22407 | 4873.65 | 1.33% | | 301396 | 宏景科技 | 69.07 | 1056.20 | -0.48 | -0.69% | 57758 | 40516.64 | 11.34% | | 300168 | 万达信息 | 7.18 | -9.24 | -0.05 | -0.69% | 39306 | 2824.67 | 0.27% | | 002970 | 锐明技术 | 44.16 | 32.50 | -0.31 | -0.70% | 5720 | 2534.08 | 0.49% | | 600880 | 博瑞传播 | 4.27 | 551.62 | -0.03 | -0.70% | 29966 | 1284.9 | 0.27% | | 300768 | 迪普科技 | 15.65 | 64.98 | -0.11 | -0.70% | 18655 | 2926.28 | 0.44% | | 300730 | 科创信息 | 11.37 | -26.37 | -0.08 | -0.70% | 23170 | 2646.63 | 1.18% | | 600756 | 浪潮软件 | 14.11 | 335.58 | -0.10 | -0.70% | 21361 | 3025.48 | 0.66% | | 600845 | 宝信软件 | 26.48 | 33.71 | -0.19 | -0.71% | 23107 | 6124.62 | 0.11% | | 300010 | 豆神教育 | 6.94 | 58.92 | -0.05 | -0.72% | 148966 | 10361.5 | 0.90% | | 688078 | 龙软科技 | 29.99 | 68.95 | -0.22 | -0.73% | 3366.99 | 1014.525 | 0.46% | | 002373 | 千方科技 | 8.13 | 54.76 | -0.06 | -0.73% | 47946 | 3892.96 | 0.35% | | 300299 | 富春股份 | 5.35 | -93.41 | -0.04 | -0.74% | 52447 | 2813.75 | 0.81% | | 002405 | 四维图新 | 7.95 | -14.44 | -0.06 | -0.75% | 71638 | 5696.66 | 0.30% | | 300895 | 铜牛信息 | 43.21 | -33.84 | -0.33 | -0.76% | 37108 | 16203.48 | 2.69% | | 688207 | 格灵深瞳 | 12.95 | -15.92 | -0.10 | -0.77% | 14218.04 | 1841.987 | 0.75% | | 600734 | 实达集团 | 3.82 | -21039.66 | -0.03 | -0.78% | 195627 | 7436.76 | 0.90% | | 301213 | 观想科技 | 44.25 | -1818.94 | -0.35 | -0.78% | 2498 | 1107.53 | 0.48% | | 688052 | 纳芯微 | 208.42 | -73.73 | -1.68 | -0.80% | 20906.63 | 42841.99 | 2.24% | | 688435 | 英方软件 | 29.09 | 287.26 | -0.24 | -0.82% | 3096.51 | 904.2943 | 0.67% | | 300448 | 浩云科技 | 6.00 | -125.54 | -0.05 | -0.83% | 52658 | 3167.18 | 1.07% | | 300253 | 卫宁健康 | 9.32 | 57.22 | -0.08 | -0.85% | 117453 | 10974.82 | 0.61% | | 688228 | 开普云 | 62.85 | 206.13 | -0.55 | -0.87% | 10749.13 | 6807.354 | 1.59% | | 300659 | 中孚信息 | 13.36 | -27.80 | -0.12 | -0.89% | 18689 | 2503.68 | 0.98% | | 430564 | 天润科技 | 25.52 | -2073.78 | -0.23 | -0.89% | 28156 | 7143.231 | 8.33% | | 301378 | 通达海 | 24.20 | 145.46 | -0.22 | -0.90% | 4842 | 1174.23 | 1.10% | | 002544 | 普天科技 | 19.80 | -1297.59 | -0.18 | -0.90% | 19932 | 3942.58 | 0.29% | | 688692 | 达梦数据 | 349.88 | 73.48 | -3.22 | -0.91% | 1427.87 | 4984.963 | 0.94% | | 688325 | 赛微微电 | 45.26 | 48.77 | -0.42 | -0.92% | 4113.26 | 1859.112 | 1.07% | | 301197 | 工大科雅 | 13.84 | 44.91 | -0.13 | -0.93% | 4329 | 601.64 | 0.53% | | 688332 | 中科蓝讯 | 105.60 | 42.33 | -1.01 | -0.95% | 8560.96 | 9068.418 | 1.94% | | 300624 | 万兴科技 | 53.88 | 656.72 | -0.52 | -0.96% | 12533 | 6764.14 | 0.73% | | 301172 | 君逸数码 | 24.56 | 60.38 | -0.24 | -0.97% | 4662 | 1146.64 | 0.66% | | 688244 | 永信至诚 | 38.80 | 132.16 | -0.38 | -0.97% | 3091.08 | 1201.552 | 0.62% | | 301592 | 六九一二 | 133.70 | 92.75 | -1.32 | -0.98% | 2922 | 3895.15 | 1.67% | | 688018 | 乐鑫科技 | 192.07 | 63.51 | -1.93 | -0.99% | 7242.13 | 13956.94 | 0.65% | | 300366 | 创意信息 | 5.95 | -5.80 | -0.06 | -1.00% | 82102 | 4882.27 | 1.55% | | 688479 | 友车科技 | 18.45 | 32.99 | -0.19 | -1.02% | 1606.26 | 296.4257 | 0.26% | | 301269 | 华大九天 | 121.92 | 753.37 | -1.26 | -1.02% | 20947 | 25793.52 | 0.80% | | 688088 | 虹软科技 | 42.27 | 88.24 | -0.45 | -1.05% | 16296.91 | 6922.578 | 0.41% | | 600571 | 信雅达 | 14.72 | 100.58 | -0.16 | -1.08% | 178375 | 26518.35 | 3.90% | | 002410 | 广联达 | 15.64 | 103.17 | -0.17 | -1.08% | 581563 | 92074.88 | 3.66% | | 301302 | 华如科技 | 19.14 | -6.28 | -0.21 | -1.09% | 11387 | 2182.85 | 1.35% | | 300365 | 恒华科技 | 5.46 | 254.57 | -0.06 | -1.09% | 38878 | 2124.9 | 0.80% | | 300789 | 唐源电气 | 25.29 | 31.75 | -0.28 | -1.10% | 28876 | 7295.94 | 2.92% | | 688109 | 品茗科技 | 27.94 | 54.71 | -0.31 | -1.10% | 3798.53 | 1061.32 | 0.48% | | 300235 | 方直科技 | 9.75 | 104.32 | -0.11 | -1.12% | 26512 | 2596.39 | 1.31% | | 301218 | 华是科技 | 18.28 | 85.74 | -0.21 | -1.14% | 9506 | 1749.43 | 1.36% | | 300324 | 旋极信息 | 3.47 | -21.47 | -0.04 | -1.14% | 242017 | 8397.99 | 1.42% | | 688291 | 金橙子 | 18.96 | 63.13 | -0.22 | -1.15% | 2912.3 | 554.7362 | 0.87% | | 300150 | 世纪瑞尔 | 4.30 | -404.58 | -0.05 | -1.15% | 59192 | 2567.23 | 1.15% | | 688562 | 航天软件 | 14.61 | -71.15 | -0.17 | -1.15% | 7117.4 | 1044.442 | 0.42% | | 002316 | ST亚联 | 3.42 | -460.66 | -0.04 | -1.16% | 25839 | 887.18 | 0.76% | | 688152 | 麒麟信安 | 58.64 | -304.71 | -0.69 | -1.16% | 4269.96 | 2506.727 | 1.37% | | 300419 | ST浩丰 | 5.07 | -11.00 | -0.06 | -1.17% | 40095 | 2035.3 | 1.09% | | 301185 | 鸥玛软件 | 16.85 | 36.88 | -0.20 | -1.17% | 20298 | 3438.39 | 1.45% | | 688058 | 宝兰德 | 26.90 | -50.27 | -0.32 | -1.18% | 3451.77 | 928.9843 | 0.44% | | 300550 | 和仁科技 | 11.73 | 114.37 | -0.14 | -1.18% | 6692 | 791.07 | 0.26% | | 300344 | 立方数科 | 8.31 | -45.05 | -0.10 | -1.19% | 209281 | 17566.76 | 3.27% | | 688191 | 智洋创新 | 26.23 | 80.58 | -0.32 | -1.21% | 11777.05 | 3123.221 | 0.76% | | 300044 | 赛为智能 | 5.64 | -22.02 | -0.07 | -1.23% | 96918 | 5470.82 | 1.27% | | 688259 | 创耀科技 | 37.85 | 70.19 | -0.47 | -1.23% | 9730.309 | 3700.036 | 0.87% | | 600406 | 国电南瑞 | 23.31 | 24.97 | -0.29 | -1.23% | 40832 | 9537.409 | 0.05% | | 003004 | 声迅股份 | 19.87 | 112.41 | -0.25 | -1.24% | 5428 | 1083.38 | 0.82% | | 301633 | 港迪技术 | 74.28 | 51.92 | -0.97 | -1.29% | 1629 | 1216.61 | 1.17% | | 301095 | 广立微 | 49.35 | 115.63 | -0.65 | -1.30% | 8788 | 4348.94 | 0.82% | | 300359 | 全通教育 | 5.29 | -91.38 | -0.07 | -1.31% | 57059 | 3036.9 | 0.90% | | 688589 | 力合微 | 26.47 | 38.03 | -0.36 | -1.34% | 10225.62 | 2709.543 | 0.84% | | 603322 | 超讯通信 | 37.89 | 80.23 | -0.52 | -1.35% | 12398 | 4697.41 | 0.79% | | 688256 | 寒武纪-U | 667.77 | -364.30 | -9.23 | -1.36% | 21040.7 | 140832.2 | 0.50% | | 688343 | 云天励飞-U | 50.99 | -35.50 | -0.72 | -1.39% | 29347.29 | 14968.51 | 1.13% | | 688296 | 和达科技 | 11.27 | -216.44 | -0.16 | -1.40% | 5802.67 | 658.1604 | 0.54% | | 300300 | ST峡创 | 2.81 | -7.55 | -0.04 | -1.40% | 39824 | 1122.99 | 0.60% | | 301179 | 泽宇智能 | 16.10 | 21.46 | -0.23 | -1.41% | 16052 | 2588.69 | 1.87% | | 688391 | 钜泉科技 | 27.42 | 37.70 | -0.40 | -1.44% | 5376.639 | 1475.489 | 0.95% | | 300074 | 华平股份 | 4.05 | -60.47 | -0.06 | -1.46% | 54678 | 2218.84 | 1.01% | | 600536 | 中国软件 | 45.82 | -262.94 | -0.68 | -1.46% | 116183 | 53430.42 | 1.38% | | 688031 | 星环科技-U | 43.16 | -16.73 | -0.65 | -1.48% | 11404.92 | 4932.3 | 1.21% | | 300451 | 创业慧康 | 5.27 | -47.05 | -0.08 | -1.50% | 148003 | 7834.45 | 1.09% | | 300959 | 线上线下 | 37.44 | 303.48 | -0.57 | -1.50% | 11781 | 4406 | 2.25% | | 688252 | 天德钰 | 22.92 | 34.10 | -0.35 | -1.50% | 18440.9 | 4238.592 | 1.01% | | 688229 | 博睿数据 | 44.47 | -20.82 | -0.68 | -1.51% | 5944.84 | 2665.115 | 1.34% | | 688631 | 莱斯信息 | 76.11 | 95.94 | -1.17 | -1.51% | 4458.15 | 3420.909 | 0.72% | | 688699 | 明微电子 | 34.95 | 1139.48 | -0.55 | -1.55% | 7937.52 | 2761.299 | 0.72% | | 688039 | 当虹科技 | 28.55 | -28.66 | -0.45 | -1.55% | 5413.55 | 1551.365 | 0.48% | | 603859 | 能科科技 | 27.40 | 39.03 | -0.44 | -1.58% | 23320 | 6414.55 | 0.95% | | 301162 | 国能日新 | 62.60 | 66.99 | -1.02 | -1.60% | 18485 | 11556.88 | 3.01% | | 688561 | 奇安信-U | 29.21 | 168.62 | -0.48 | -1.62% | 21213.28 | 6227.014 | 0.31% | | 603918 | 金桥信息 | 15.08 | -88.27 | -0.25 | -1.63% | 69438 | 10508.33 | 1.90% | | 688118 | 普元信息 | 22.79 | -46.81 | -0.38 | -1.64% | 13929.82 | 3197.592 | 1.52% | | 688051 | 佳华科技 | 21.30 | -10.98 | -0.36 | -1.66% | 2540.02 | 543.1114 | 0.33% | | 301178 | 天亿马 | 31.23 | -206.66 | -0.53 | -1.67% | 6284 | 1980.41 | 1.44% | | 600892 | 大晟文化 | 2.90 | -36.20 | -0.05 | -1.69% | 55715 | 1616.72 | 1.00% | | 300212 | 易华录 | 20.65 | -7.57 | -0.36 | -1.71% | 51323 | 10580.39 | 0.74% | | 600131 | 国网信通 | 18.28 | 28.02 | -0.32 | -1.72% | 48161 | 8815.729 | 0.40% | | 600588 | 用友网络 | 13.64 | -22.61 | -0.24 | -1.73% | 143180 | 19634.86 | 0.42% | | 002153 | 石基信息 | 8.19 | -216.68 | -0.15 | -1.80% | 352827 | 28794.53 | 2.21% | | 688083 | 中望软件 | 93.88 | 187.14 | -1.74 | -1.82% | 7118.26 | 6762.623 | 0.59% | | 001270 | 铖昌科技 | 31.06 | -1527.58 | -0.61 | -1.93% | 23735 | 7430.831 | 2.34% | | 300170 | 汉得信息 | 16.71 | 234.29 | -0.33 | -1.94% | 315403 | 52959.32 | 3.33% | | 300935 | 盈建科 | 19.64 | -30.72 | -0.39 | -1.95% | 6181 | 1222.14 | 1.03% | | 688449 | 联芸科技 | 40.98 | 227.00 | -0.82 | -1.96% | 13838.05 | 5682.988 | 2.13% | | 688691 | 灿芯股份 | 60.23 | 64.71 | -1.22 | -1.99% | 8118.329 | 4891.467 | 1.14% | | 688507 | 索辰科技 | 77.24 | 165.58 | -1.64 | -2.08% | 4190.94 | 3253.144 | 0.86% | | 688099 | 晶晨股份 | 68.80 | 35.15 | -1.50 | -2.13% | 54330.9 | 37543.3 | 1.29% | | 603189 | 网达软件 | 16.05 | 412.93 | -0.35 | -2.13% | 38679 | 6240.36 | 1.43% | | 300513 | 恒实科技 | 7.31 | -53.25 | -0.16 | -2.14% | 21166 | 1557.94 | 0.75% | | 688023 | 安恒信息 | 44.11 | -28.15 | -1.00 | -2.22% | 16564.95 | 7355.475 | 1.62% | | 300518 | 新迅达 | 9.37 | -5.63 | -0.22 | -2.29% | 18946 | 1787.8 | 0.95% | | 688045 | 必易微 | 37.77 | -153.62 | -0.90 | -2.33% | 12958.22 | 4912.698 | 3.44% | | 688130 | 晶华微 | 27.77 | -80.88 | -0.69 | -2.42% | 14082.25 | 3916.63 | 4.67% | | 688246 | 嘉和美康 | 28.82 | -236.08 | -0.74 | -2.50% | 8975.47 | 2621.126 | 0.89% | | 300851 | 交大思诺 | 27.93 | 36.67 | -0.74 | -2.58% | 10251 | 2839.98 | 2.34% | | 603039 | 泛微网络 | 66.67 | 85.61 | -1.87 | -2.73% | 22686 | 15199.88 | 0.87% | | 300830 | 金现代 | 7.48 | 145.11 | -0.21 | -2.73% | 62953 | 4769.01 | 1.99% | | 688206 | 概伦电子 | 21.62 | -110.63 | -0.61 | -2.74% | 30252.46 | 6560.514 | 1.71% | | 688095 | 福昕软件 | 61.95 | 625.57 | -1.75 | -2.75% | 14855.59 | 9254.68 | 1.62% | | 300687 | 赛意信息 | 27.33 | 50.82 | -0.78 | -2.77% | 101564 | 27991.76 | 3.07% | | 688615 | 合合信息 | 232.01 | 57.93 | -6.75 | -2.83% | 7908.579 | 18620.44 | 3.95% | | 688695 | 中创股份 | 28.70 | 63.02 | -0.85 | -2.88% | 6050.59 | 1747.966 | 1.18% | | 600636 | 国新文化 | 7.08 | -12.67 | -0.21 | -2.88% | 46469 | 3300.47 | 1.06% | | 300440 | 运达科技 | 8.74 | 37.92 | -0.26 | -2.89% | 75384 | 6632.52 | 1.70% | | 300561 | 汇金科技 | 19.14 | -1654.60 | -0.57 | -2.89% | 152604 | 29751.41 | 8.46% | | 300671 | 富满微 | 32.59 | -25.50 | -0.98 | -2.92% | 95183 | 30778.17 | 4.39% | | 688365 | 光云科技 | 11.69 | 281.48 | -0.44 | -3.63% | 70756.87 | 8329.184 | 1.66% | | 000004 | 国华网安 | 9.90 | -8.31 | -0.38 | -3.70% | 54244 | 5405.55 | 4.30% | | 688702 | 盛科通信-U | 67.06 | -197.50 | -2.60 | -3.73% | 9204.17 | 6212.48 | 2.30% | | 300378 | 鼎捷数智 | 33.19 | 59.53 | -1.32 | -3.82% | 64740 | 21731.42 | 2.40% | | 002609 | 捷顺科技 | 9.74 | 88.22 | -0.39 | -3.85% | 107561 | 10562.91 | 2.34% | | 600289 | *ST信通 | 6.56 | -25.30 | -0.28 | -4.09% | 148380 | 9723.83 | 2.62% | | 838227 | 美登科技 | 63.32 | 59.65 | -2.93 | -4.42% | 7216 | 4603.758 | 4.09% | | 002279 | 久其软件 | 6.33 | -18.91 | -0.30 | -4.52% | 490551 | 31246.37 | 6.21% | | 301556 | 托普云农 | 85.01 | 58.04 | -4.12 | -4.62% | 13585 | 11676.66 | 7.02% | | 300605 | 恒锋信息 | 14.81 | -98.95 | -0.76 | -4.88% | 104218 | 15570.35 | 8.76% | | 688521 | 芯原股份 | 99.99 | -89.73 | -5.14 | -4.89% | 55195.88 | 55880.93 | 1.11% | | 300350 | 华鹏飞 | 6.06 | -3271.98 | -0.32 | -5.02% | 328175 | 19918.34 | 6.96% | | 603171 | 税友股份 | 43.80 | 185.86 | -2.36 | -5.11% | 43974 | 19493.15 | 1.08% | | 300379 | 东方通 | 7.66 | -6.65 | -0.44 | -5.43% | 833952 | 63639.59 | 15.54% | | 300472 | 新元科技 | 4.31 | -6.97 | -0.41 | -8.69% | 212450 | 9263.23 | 8.46% |
|