|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙软科技(688078)软件和信息技术服务业上涨家数:53下跌家数:298平均涨幅:-1.43%平均换手:3.48%总成交额:968.54亿元 更新时间：2025-07-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 5.22 | -31.57 | +0.87 | +20.00% | 2054842 | 107223.6 | 12.02% | | 300472 | *ST新元 | 3.67 | -2.27 | +0.61 | +19.93% | 252998 | 9165.32 | 10.29% | | 300810 | 中科海讯 | 51.50 | -161.48 | +5.69 | +12.42% | 170731 | 82779.55 | 14.98% | | 300010 | 豆神教育 | 8.81 | 119.57 | +0.52 | +6.27% | 1865198 | 167520.4 | 11.21% | | 300044 | ST赛为 | 3.90 | -5.60 | +0.22 | +5.98% | 521868 | 20122.92 | 7.29% | | 300300 | ST峡创 | 5.12 | 145.38 | +0.22 | +4.49% | 218690 | 11146.55 | 3.28% | | 000158 | 常山北明 | 22.83 | -65.72 | +0.81 | +3.68% | 893634 | 203056.2 | 5.63% | | 301316 | 慧博云通 | 44.33 | 326.74 | +1.25 | +2.90% | 225345 | 98990.67 | 9.28% | | 002197 | ST证通 | 7.28 | -11.52 | +0.20 | +2.82% | 120989 | 8748.02 | 2.27% | | 688109 | 品茗科技 | 31.95 | 59.66 | +0.82 | +2.63% | 20035.81 | 6473.349 | 2.54% | | 300167 | ST迪威迅 | 4.70 | -2631.32 | +0.11 | +2.40% | 115304 | 5386.52 | 3.26% | | 002316 | ST亚联 | 5.24 | 175.03 | +0.12 | +2.34% | 90929 | 4744.72 | 2.67% | | 603859 | 能科科技 | 33.06 | 43.73 | +0.74 | +2.29% | 237082 | 79633.89 | 9.69% | | 688246 | 嘉和美康 | 30.05 | -15.80 | +0.66 | +2.25% | 32626.09 | 9671.003 | 2.37% | | 002279 | 久其软件 | 6.69 | -37.81 | +0.14 | +2.14% | 577611 | 38647.79 | 7.31% | | 688262 | 国芯科技 | 27.23 | -54.14 | +0.56 | +2.10% | 63617.56 | 17205.49 | 2.41% | | 603322 | 超讯通信 | 40.22 | -187.02 | +0.74 | +1.87% | 91732 | 37296.19 | 5.82% | | 603990 | 麦迪科技 | 16.55 | -19.07 | +0.30 | +1.85% | 135431 | 22319.3 | 4.42% | | 001270 | *ST铖昌 | 38.62 | 589.60 | +0.70 | +1.85% | 52444 | 20524.01 | 2.58% | | 300532 | 今天国际 | 12.28 | 22.42 | +0.22 | +1.82% | 75171 | 9126.16 | 1.74% | | 600892 | *ST大晟 | 3.13 | -26.87 | +0.05 | +1.62% | 121092 | 3829.95 | 2.16% | | 688191 | 智洋创新 | 24.14 | 130.88 | +0.36 | +1.51% | 31431.49 | 7568.591 | 1.36% | | 301248 | 杰创智能 | 25.24 | -57.31 | +0.36 | +1.45% | 108830 | 27786.62 | 10.65% | | 603189 | 网达软件 | 17.62 | 471.74 | +0.25 | +1.44% | 133491 | 23865.13 | 4.95% | | 300379 | *ST东通 | 5.69 | -6.05 | +0.08 | +1.43% | 235757 | 13426.49 | 4.39% | | 300311 | ST任子行 | 5.00 | -479.54 | +0.07 | +1.42% | 312946 | 15697.81 | 5.82% | | 300047 | 天源迪科 | 16.17 | 377.42 | +0.22 | +1.38% | 501916 | 80756.34 | 9.13% | | 688130 | 晶华微 | 22.38 | -140.43 | +0.28 | +1.27% | 23345.5 | 5237.444 | 5.99% | | 688095 | 福昕软件 | 68.76 | 198.13 | +0.85 | +1.25% | 12534.64 | 8669.731 | 1.37% | | 300344 | ST立方 | 4.16 | -21.07 | +0.05 | +1.22% | 160762 | 6708.13 | 2.51% | | 300250 | 初灵信息 | 17.00 | -67.97 | +0.20 | +1.19% | 152824 | 26661.45 | 9.69% | | 002063 | 远光软件 | 6.02 | 39.12 | +0.07 | +1.18% | 578278 | 34756.57 | 3.38% | | 688206 | 概伦电子 | 29.41 | -220.68 | +0.33 | +1.13% | 118443.2 | 35177.13 | 2.72% | | 301162 | 国能日新 | 52.07 | 63.97 | +0.39 | +0.75% | 13434 | 6939.38 | 1.58% | | 301556 | 托普云农 | 87.02 | 59.87 | +0.65 | +0.75% | 11608 | 10247.01 | 6.00% | | 002602 | ST华通 | 11.16 | 43.51 | +0.08 | +0.72% | 945423.1 | 106188 | 1.37% | | 688332 | 中科蓝讯 | 103.60 | 43.07 | +0.52 | +0.50% | 20680.96 | 21549.5 | 4.67% | | 688500 | 慧辰股份 | 43.92 | -62.49 | +0.22 | +0.50% | 17769 | 7890.28 | 2.39% | | 300339 | 润和软件 | 51.08 | 244.06 | +0.25 | +0.49% | 276120 | 141077.1 | 3.55% | | 300020 | ST银江 | 4.11 | -3.19 | +0.02 | +0.49% | 286586 | 11889.2 | 3.74% | | 000682 | 东方电子 | 10.29 | 19.61 | +0.05 | +0.49% | 91253 | 9409.97 | 0.68% | | 300671 | 富满微 | 32.90 | -30.05 | +0.15 | +0.46% | 70077 | 23263.52 | 3.23% | | 300678 | 中科信息 | 34.71 | 1986.13 | +0.13 | +0.38% | 107072 | 37490.28 | 3.68% | | 688045 | 必易微 | 34.52 | -78.81 | +0.12 | +0.35% | 14273.94 | 4978.287 | 3.79% | | 301269 | 华大九天 | 124.30 | 605.12 | +0.42 | +0.34% | 35235 | 43791.1 | 1.34% | | 002261 | 拓维信息 | 31.04 | -946.32 | +0.09 | +0.29% | 624286 | 192930.3 | 5.48% | | 688039 | 当虹科技 | 32.90 | -39.98 | +0.08 | +0.24% | 19173.29 | 6374.884 | 1.73% | | 300096 | ST易联众 | 4.20 | -61.44 | +0.01 | +0.24% | 47996 | 2019.23 | 1.12% | | 000004 | *ST国华 | 8.87 | -8.86 | +0.02 | +0.23% | 20240 | 1792.26 | 1.60% | | 002253 | *ST智胜 | 10.51 | -30.80 | +0.02 | +0.19% | 35159 | 3741.18 | 1.69% | | 300264 | 佳创视讯 | 6.39 | -62.75 | +0.01 | +0.16% | 183415 | 11901.02 | 4.95% | | 688699 | 明微电子 | 32.42 | -130.48 | +0.04 | +0.12% | 7515.909 | 2447.107 | 0.68% | | 300183 | 东软载波 | 16.83 | 122.78 | +0.02 | +0.12% | 76964 | 13049.78 | 2.14% | | 002195 | 岩山科技 | 5.63 | -2245.11 | 0.00 | 0.00% | 2371094 | 134724.6 | 4.22% | | 300287 | 飞利信 | 5.75 | -39.75 | 0.00 | 0.00% | 708938 | 41327.81 | 5.38% | | 688691 | 灿芯股份 | 61.86 | -362.82 | 0.00 | 0.00% | 48190.37 | 29682.16 | 6.74% | | 688188 | 柏楚电子 | 131.58 | 40.17 | -0.08 | -0.06% | 4812.34 | 6326.523 | 0.17% | | 688325 | 赛微微电 | 47.95 | 47.46 | -0.05 | -0.10% | 10347.62 | 4933.805 | 1.92% | | 002065 | 东华软件 | 9.59 | 63.49 | -0.01 | -0.10% | 887147.1 | 86404.23 | 3.05% | | 003004 | *ST声迅 | 18.59 | -27.83 | -0.03 | -0.16% | 6530 | 1219.99 | 0.99% | | 300451 | 创业慧康 | 5.64 | -43.35 | -0.01 | -0.18% | 572850 | 32924.21 | 4.21% | | 688579 | 山大地纬 | 11.17 | 81.80 | -0.02 | -0.18% | 69580.03 | 7786.649 | 1.74% | | 300352 | 北信源 | 5.52 | -39.91 | -0.01 | -0.18% | 631368 | 35150.16 | 4.95% | | 300613 | 富瀚微 | 48.77 | 47.97 | -0.11 | -0.23% | 45235 | 22292.43 | 2.06% | | 839493 | 并行科技 | 149.61 | 679.28 | -0.35 | -0.23% | 12045 | 17970.04 | 2.92% | | 688657 | 浩辰软件 | 42.37 | 43.48 | -0.10 | -0.24% | 4539.23 | 1931.919 | 1.12% | | 688018 | 乐鑫科技 | 145.70 | 60.22 | -0.40 | -0.27% | 17353.11 | 25006.93 | 1.11% | | 688391 | 钜泉科技 | 29.60 | 40.90 | -0.09 | -0.30% | 7196.15 | 2143.284 | 1.26% | | 688099 | 晶晨股份 | 70.79 | 33.78 | -0.22 | -0.31% | 29761.54 | 21183.29 | 0.71% | | 300493 | 润欣科技 | 21.20 | 294.43 | -0.07 | -0.33% | 319129 | 68709.87 | 6.37% | | 301270 | 汉仪股份 | 47.50 | 300.08 | -0.16 | -0.34% | 29408 | 14017.28 | 3.97% | | 688507 | 索辰科技 | 73.08 | 138.30 | -0.25 | -0.34% | 7293.11 | 5339.467 | 1.48% | | 301195 | 北路智控 | 35.67 | 22.81 | -0.13 | -0.36% | 11338 | 4053.73 | 2.28% | | 688296 | 和达科技 | 13.08 | -74.27 | -0.05 | -0.38% | 12774.76 | 1671.439 | 1.19% | | 688259 | 创耀科技 | 39.49 | 77.21 | -0.16 | -0.40% | 13389.89 | 5307.828 | 1.20% | | 002380 | 科远智慧 | 24.35 | 21.65 | -0.10 | -0.41% | 22365 | 5451.35 | 1.58% | | 300074 | 华平股份 | 4.86 | -44.52 | -0.02 | -0.41% | 117962 | 5787.47 | 2.18% | | 688252 | 天德钰 | 24.28 | 31.74 | -0.10 | -0.41% | 42262.08 | 10377.33 | 2.32% | | 300469 | 信息发展 | 31.26 | -68.17 | -0.13 | -0.41% | 42490 | 13358.67 | 1.80% | | 688479 | 友车科技 | 18.82 | 50.02 | -0.08 | -0.42% | 4173.98 | 786.4198 | 0.67% | | 000409 | 云鼎科技 | 11.39 | 100.19 | -0.05 | -0.44% | 131895 | 14998.12 | 3.12% | | 002230 | 科大讯飞 | 47.67 | 165.12 | -0.21 | -0.44% | 117382 | 56048.24 | 0.54% | | 300560 | 中富通 | 13.45 | -24.53 | -0.06 | -0.44% | 44687 | 6028.66 | 2.39% | | 688589 | 力合微 | 21.29 | 42.05 | -0.10 | -0.47% | 18806.62 | 4025.201 | 1.29% | | 688521 | 芯原股份 | 96.04 | -78.31 | -0.46 | -0.48% | 81751.04 | 79745.2 | 1.64% | | 300359 | 全通教育 | 6.04 | -32.14 | -0.03 | -0.49% | 195765 | 12056.35 | 3.09% | | 002322 | 理工能科 | 12.04 | 16.97 | -0.06 | -0.50% | 21579 | 2609.31 | 0.59% | | 688232 | 新点软件 | 29.87 | 45.53 | -0.17 | -0.57% | 6239.71 | 1859.96 | 0.19% | | 300150 | 世纪瑞尔 | 4.99 | 60.27 | -0.03 | -0.60% | 86899 | 4360.06 | 1.69% | | 002777 | 久远银海 | 18.15 | 98.21 | -0.11 | -0.60% | 64404 | 11797.98 | 1.59% | | 600636 | *ST国化 | 8.04 | -8.95 | -0.05 | -0.62% | 18431 | 1487.66 | 0.42% | | 600797 | 浙大网新 | 9.47 | -151.86 | -0.06 | -0.63% | 271993 | 25923.18 | 2.65% | | 688508 | 芯朋微 | 55.46 | 56.63 | -0.36 | -0.64% | 18868.37 | 10520.17 | 1.44% | | 872953 | 国子软件 | 38.33 | 73.97 | -0.25 | -0.65% | 23890 | 9197.67 | 6.35% | | 600406 | 国电南瑞 | 22.26 | 23.24 | -0.15 | -0.67% | 99924 | 22294.72 | 0.12% | | 688777 | 中控技术 | 44.60 | 32.30 | -0.31 | -0.69% | 33932.49 | 15156.85 | 0.43% | | 688449 | 联芸科技 | 41.13 | 227.83 | -0.29 | -0.70% | 22398.22 | 9242.506 | 3.20% | | 300508 | 维宏股份 | 28.19 | 32.68 | -0.20 | -0.70% | 6252 | 1769.02 | 0.77% | | 300533 | 冰川网络 | 33.17 | 20.09 | -0.24 | -0.72% | 236558 | 78987.2 | 14.34% | | 300235 | 方直科技 | 10.93 | 194.47 | -0.08 | -0.73% | 75407 | 8371.649 | 3.71% | | 300851 | 交大思诺 | 27.33 | 54.13 | -0.22 | -0.80% | 4009 | 1104.23 | 0.74% | | 300302 | 同有科技 | 16.11 | -24.92 | -0.13 | -0.80% | 170040 | 27684.3 | 4.61% | | 301095 | 广立微 | 55.78 | 124.89 | -0.46 | -0.82% | 62326 | 35020.17 | 5.79% | | 301337 | 亚华电子 | 28.97 | -124.86 | -0.24 | -0.82% | 7784 | 2271.33 | 2.10% | | 688058 | 宝兰德 | 28.43 | -25.78 | -0.24 | -0.84% | 7619.24 | 2176.458 | 0.98% | | 300624 | 万兴科技 | 61.53 | -53.60 | -0.52 | -0.84% | 40036 | 24720.47 | 2.34% | | 002474 | 榕基软件 | 7.03 | -57.28 | -0.06 | -0.85% | 136710 | 9615.83 | 2.58% | | 000997 | 新大陆 | 31.89 | 30.70 | -0.28 | -0.87% | 112221 | 35961.62 | 1.09% | | 688173 | 希荻微 | 13.54 | -20.66 | -0.12 | -0.88% | 41311.45 | 5625.478 | 1.72% | | 688004 | 博汇科技 | 19.72 | -44.61 | -0.18 | -0.90% | 13712.66 | 2745.766 | 1.71% | | 301185 | 鸥玛软件 | 19.39 | 42.05 | -0.18 | -0.92% | 32645 | 6360.13 | 2.33% | | 300349 | 金卡智能 | 11.84 | 16.25 | -0.11 | -0.92% | 31213 | 3705.19 | 0.84% | | 002362 | 汉王科技 | 22.21 | -49.92 | -0.21 | -0.94% | 22314 | 4984.52 | 1.07% | | 600410 | 华胜天成 | 9.50 | 30.58 | -0.09 | -0.94% | 396221 | 37850.78 | 3.61% | | 300598 | 诚迈科技 | 42.15 | -74.44 | -0.40 | -0.94% | 22917 | 9682.1 | 1.06% | | 688692 | 达梦数据 | 220.79 | 61.83 | -2.10 | -0.94% | 3661.71 | 8088.902 | 0.50% | | 300588 | 熙菱信息 | 14.69 | -46.40 | -0.14 | -0.94% | 42344 | 6227.36 | 2.39% | | 600131 | 国网信通 | 17.53 | 30.23 | -0.17 | -0.96% | 32846 | 5763.98 | 0.27% | | 603869 | ST智知 | 7.10 | 193.09 | -0.07 | -0.98% | 13472 | 958.2 | 0.27% | | 688111 | 金山办公 | 277.31 | 76.42 | -2.74 | -0.98% | 12792.15 | 35517.84 | 0.28% | | 300275 | 梅安森 | 13.09 | 71.82 | -0.13 | -0.98% | 65081 | 8574.7 | 2.57% | | 301236 | 软通动力 | 54.10 | 198.16 | -0.54 | -0.99% | 108487 | 58894.82 | 1.59% | | 300366 | 创意信息 | 7.98 | -63.17 | -0.08 | -0.99% | 197317 | 15908.3 | 3.72% | | 600654 | 中安科 | 2.94 | 958.85 | -0.03 | -1.01% | 158330 | 4675.6 | 0.69% | | 002642 | 荣联科技 | 7.73 | 215.09 | -0.08 | -1.02% | 103408 | 8050.74 | 1.56% | | 300290 | 荣科科技 | 17.30 | -751.54 | -0.18 | -1.03% | 97829 | 17010.7 | 1.53% | | 301633 | 港迪技术 | 72.00 | 44.69 | -0.75 | -1.03% | 2597 | 1875.67 | 1.87% | | 002298 | 中电鑫龙 | 6.72 | -3.23 | -0.07 | -1.03% | 461983 | 31356 | 7.07% | | 603421 | 鼎信通讯 | 6.66 | -15.72 | -0.07 | -1.04% | 25834 | 1729 | 0.40% | | 688365 | 光云科技 | 15.06 | -79.93 | -0.16 | -1.05% | 70942.36 | 10657.65 | 1.67% | | 688568 | 中科星图 | 35.63 | 77.85 | -0.38 | -1.06% | 62255.35 | 22180.4 | 0.77% | | 002990 | 盛视科技 | 29.00 | 50.43 | -0.31 | -1.06% | 31865 | 9343.351 | 2.38% | | 300496 | 中科创达 | 56.61 | 63.63 | -0.61 | -1.07% | 47147 | 26806.13 | 1.28% | | 688695 | 中创股份 | 29.38 | 72.00 | -0.32 | -1.08% | 4051.93 | 1198.699 | 0.79% | | 688229 | 博睿数据 | 50.40 | -20.27 | -0.55 | -1.08% | 4896.86 | 2492.473 | 1.10% | | 688368 | 晶丰明源 | 86.88 | -740.52 | -0.95 | -1.08% | 4523.1 | 3955.436 | 0.51% | | 603927 | 中科软 | 19.13 | 50.79 | -0.21 | -1.09% | 51022 | 9798.85 | 0.61% | | 600845 | 宝信软件 | 23.36 | 31.77 | -0.26 | -1.10% | 80825 | 18956.38 | 0.38% | | 603602 | 纵横通信 | 15.08 | 147.14 | -0.17 | -1.11% | 26666 | 4043.83 | 1.16% | | 300608 | 思特奇 | 11.51 | -52.73 | -0.13 | -1.12% | 54853 | 6349.4 | 1.91% | | 603220 | 中贝通信 | 21.23 | 78.70 | -0.24 | -1.12% | 50276 | 10689.9 | 1.16% | | 688088 | 虹软科技 | 47.71 | 99.59 | -0.54 | -1.12% | 18141.06 | 8658.93 | 0.45% | | 688060 | 云涌科技 | 36.18 | -48.61 | -0.41 | -1.12% | 1904.97 | 695.4623 | 0.32% | | 600880 | 博瑞传播 | 5.29 | 393.12 | -0.06 | -1.12% | 487112 | 26139.42 | 4.46% | | 600756 | 浪潮软件 | 14.85 | -104.03 | -0.17 | -1.13% | 49654 | 7408.57 | 1.53% | | 603206 | 嘉环科技 | 16.98 | 80.94 | -0.20 | -1.16% | 18301 | 3113.44 | 0.60% | | 002373 | 千方科技 | 9.19 | -15.89 | -0.11 | -1.18% | 128395 | 11804.58 | 0.93% | | 002421 | 达实智能 | 3.32 | -362.22 | -0.04 | -1.19% | 207811 | 6945.1 | 1.04% | | 002970 | 锐明技术 | 48.81 | 25.79 | -0.59 | -1.19% | 18443 | 8987.05 | 1.52% | | 688292 | 浩瀚深度 | 19.01 | 117.68 | -0.23 | -1.20% | 8890.318 | 1695.076 | 0.99% | | 301178 | 天亿马 | 46.14 | -77.18 | -0.56 | -1.20% | 26970 | 12410.3 | 5.45% | | 002232 | 启明信息 | 18.08 | 1032.52 | -0.22 | -1.20% | 31291 | 5681.07 | 0.77% | | 301172 | 君逸数码 | 20.40 | 90.75 | -0.25 | -1.21% | 12711 | 2612.47 | 1.29% | | 300597 | 吉大通信 | 9.62 | -1662.19 | -0.12 | -1.23% | 127890 | 12591.55 | 4.71% | | 002331 | 皖通科技 | 7.95 | 113.27 | -0.10 | -1.24% | 74952 | 5980.95 | 1.89% | | 300036 | 超图软件 | 15.07 | -33.78 | -0.19 | -1.25% | 53093 | 8062.89 | 1.21% | | 688030 | 山石网科 | 15.79 | -20.89 | -0.20 | -1.25% | 8439.99 | 1339.484 | 0.47% | | 688038 | 中科通达 | 15.67 | -102.61 | -0.20 | -1.26% | 14622.91 | 2301.758 | 1.26% | | 600728 | 佳都科技 | 5.38 | 60.92 | -0.07 | -1.28% | 177546 | 9592.689 | 0.83% | | 002405 | 四维图新 | 8.43 | -18.56 | -0.11 | -1.29% | 186810 | 15800.91 | 0.79% | | 600602 | 云赛智联 | 19.91 | 147.06 | -0.26 | -1.29% | 125825 | 25125.93 | 1.17% | | 301218 | 华是科技 | 21.04 | 267.63 | -0.28 | -1.31% | 15718 | 3334.55 | 2.24% | | 003007 | 直真科技 | 29.63 | 170.33 | -0.40 | -1.33% | 11312 | 3372.87 | 1.53% | | 002912 | 中新赛克 | 23.53 | 68.68 | -0.32 | -1.34% | 16178 | 3810.68 | 1.00% | | 600536 | 中国软件 | 46.14 | -102.52 | -0.63 | -1.35% | 84688 | 39273.12 | 1.00% | | 300378 | 鼎捷数智 | 36.10 | 62.40 | -0.50 | -1.37% | 41242 | 14919.12 | 1.53% | | 000889 | 中嘉博创 | 3.56 | -95.65 | -0.05 | -1.39% | 236973 | 8542.431 | 2.72% | | 301117 | 佳缘科技 | 22.33 | 224.61 | -0.32 | -1.41% | 56449 | 12903.4 | 7.10% | | 688078 | 龙软科技 | 31.25 | 76.32 | -0.45 | -1.42% | 4773.36 | 1499.118 | 0.65% | | 300292 | 吴通控股 | 4.80 | 68.11 | -0.07 | -1.44% | 184552 | 8933.86 | 1.65% | | 002771 | 真视通 | 16.42 | -221.75 | -0.24 | -1.44% | 55401 | 9139.311 | 3.24% | | 300025 | 华星创业 | 6.84 | -43.50 | -0.10 | -1.44% | 63070 | 4332.54 | 1.46% | | 688316 | 青云科技-U | 62.45 | -26.88 | -0.92 | -1.45% | 31126.15 | 20032.7 | 6.51% | | 688343 | 云天励飞-U | 48.70 | -32.83 | -0.72 | -1.46% | 36072.33 | 17644.24 | 1.39% | | 300556 | 丝路视觉 | 19.58 | -7.31 | -0.29 | -1.46% | 25860 | 5114.55 | 2.46% | | 301139 | 元道通信 | 26.26 | 97.73 | -0.39 | -1.46% | 21386 | 5634 | 2.88% | | 688682 | 霍莱沃 | 30.84 | 186.32 | -0.46 | -1.47% | 19911.47 | 6211.608 | 1.96% | | 300448 | 浩云科技 | 6.68 | -101.96 | -0.10 | -1.47% | 100999 | 6774.649 | 2.17% | | 688227 | 品高股份 | 30.97 | -59.22 | -0.47 | -1.49% | 12229.68 | 3818.49 | 1.91% | | 002153 | 石基信息 | 8.53 | -123.14 | -0.13 | -1.50% | 95111 | 8153.44 | 0.59% | | 300603 | 立昂技术 | 11.13 | 189.42 | -0.17 | -1.50% | 77701 | 8699.489 | 2.10% | | 300365 | 恒华科技 | 6.49 | -24.96 | -0.10 | -1.52% | 98619 | 6452.07 | 2.08% | | 300845 | 捷安高科 | 11.01 | 42.35 | -0.17 | -1.52% | 72465 | 8069.81 | 5.08% | | 300559 | 佳发教育 | 11.62 | 234.19 | -0.18 | -1.53% | 43320 | 5105.63 | 1.39% | | 600850 | 电科数字 | 23.82 | 29.52 | -0.37 | -1.53% | 45408 | 10840.81 | 0.74% | | 003005 | 竞业达 | 19.90 | 97.88 | -0.31 | -1.53% | 28757 | 5754.4 | 2.26% | | 300419 | ST浩丰 | 5.68 | -447.21 | -0.09 | -1.56% | 64025 | 3665.82 | 1.74% | | 300168 | 万达信息 | 7.55 | -17.39 | -0.12 | -1.56% | 134092 | 10248.32 | 0.93% | | 831175 | 派诺科技 | 17.50 | 78.02 | -0.28 | -1.57% | 19542 | 3463.66 | 3.01% | | 300561 | *ST汇科 | 12.99 | -226.05 | -0.21 | -1.59% | 114355 | 15097.6 | 4.74% | | 300523 | 辰安科技 | 22.68 | -17.69 | -0.37 | -1.61% | 20626 | 4717.21 | 0.89% | | 002123 | 梦网科技 | 14.71 | 358.27 | -0.24 | -1.61% | 260092 | 38557.84 | 3.61% | | 301221 | 光庭信息 | 51.13 | 82.90 | -0.84 | -1.62% | 15842 | 8146.5 | 2.53% | | 300350 | 华鹏飞 | 6.07 | -115.59 | -0.10 | -1.62% | 126691 | 7723.209 | 2.69% | | 600271 | 航天信息 | 9.09 | -15323.07 | -0.15 | -1.62% | 92885 | 8480.09 | 0.50% | | 688228 | 开普云 | 58.41 | 187.50 | -0.97 | -1.63% | 5753.32 | 3379.454 | 0.85% | | 300085 | 银之杰 | 43.34 | -248.30 | -0.72 | -1.63% | 369576 | 163289.1 | 5.67% | | 002544 | 普天科技 | 23.05 | -735.88 | -0.40 | -1.71% | 65081 | 15132.69 | 0.96% | | 300098 | 高新兴 | 5.11 | -36.01 | -0.09 | -1.73% | 231431 | 11883.41 | 1.50% | | 600718 | 东软集团 | 9.58 | 253.03 | -0.17 | -1.74% | 124225 | 11962.28 | 1.03% | | 300050 | 世纪鼎利 | 5.63 | -43.57 | -0.10 | -1.75% | 138649 | 7869.18 | 2.55% | | 300249 | 依米康 | 13.40 | -69.18 | -0.24 | -1.76% | 120646 | 16283.51 | 3.23% | | 301592 | 六九一二 | 145.50 | 123.32 | -2.63 | -1.78% | 6891 | 10044.46 | 3.94% | | 688588 | 凌志软件 | 14.31 | 28.67 | -0.26 | -1.78% | 53182.3 | 7654.123 | 1.33% | | 688651 | 盛邦安全 | 33.52 | -1600.68 | -0.61 | -1.79% | 6047.53 | 2039.29 | 1.92% | | 688066 | 航天宏图 | 19.23 | -3.70 | -0.35 | -1.79% | 47551.2 | 9200.191 | 1.82% | | 300229 | 拓尔思 | 18.11 | -109.62 | -0.33 | -1.79% | 176410 | 32158.72 | 2.02% | | 002410 | 广联达 | 13.17 | 79.35 | -0.24 | -1.79% | 153971 | 20393.66 | 0.97% | | 688561 | 奇安信-U | 33.37 | -17.36 | -0.61 | -1.80% | 37102.8 | 12498.54 | 0.54% | | 300075 | 数字政通 | 17.50 | -24.41 | -0.32 | -1.80% | 117547 | 20651.02 | 2.28% | | 301313 | 凡拓数创 | 23.86 | -14.40 | -0.44 | -1.81% | 23005 | 5528.87 | 3.45% | | 688327 | 云从科技-UW | 13.54 | -21.34 | -0.25 | -1.81% | 142983.2 | 19473.78 | 1.72% | | 300383 | 光环新网 | 14.04 | 88.06 | -0.26 | -1.82% | 384213 | 54461.36 | 2.14% | | 300271 | 华宇软件 | 8.01 | -13.75 | -0.15 | -1.84% | 182786 | 14728.37 | 2.29% | | 300212 | 易华录 | 21.36 | -5.49 | -0.40 | -1.84% | 59546 | 12780.43 | 0.85% | | 688615 | 合合信息 | 155.00 | 51.87 | -2.91 | -1.84% | 6389.8 | 9977.768 | 2.28% | | 835207 | 众诚科技 | 29.25 | -65.27 | -0.55 | -1.85% | 21187 | 6221.511 | 3.76% | | 688291 | 金橙子 | 29.75 | 85.93 | -0.56 | -1.85% | 27774.18 | 8348.657 | 8.25% | | 300377 | 赢时胜 | 25.47 | -47.23 | -0.48 | -1.85% | 398562 | 103109.8 | 5.96% | | 688207 | 格灵深瞳 | 14.82 | -16.76 | -0.28 | -1.85% | 46006.63 | 6855.85 | 2.44% | | 300277 | 海联讯 | 12.58 | 516.54 | -0.24 | -1.87% | 51299 | 6477.71 | 1.50% | | 002368 | 太极股份 | 22.98 | 74.98 | -0.44 | -1.88% | 62681 | 14485.06 | 1.01% | | 300188 | 国投智能 | 13.54 | -22.94 | -0.26 | -1.88% | 78616 | 10707.25 | 0.92% | | 300768 | 迪普科技 | 16.82 | 69.84 | -0.33 | -1.92% | 40971 | 6917.78 | 0.97% | | 002649 | 博彦科技 | 14.25 | 47.21 | -0.28 | -1.93% | 155970 | 22384.36 | 2.84% | | 300369 | 绿盟科技 | 7.62 | -19.24 | -0.15 | -1.93% | 82600 | 6316.9 | 1.03% | | 002439 | 启明星辰 | 15.68 | -170.31 | -0.31 | -1.94% | 159795 | 25212.06 | 2.20% | | 603138 | 海量数据 | 14.14 | -55.88 | -0.28 | -1.94% | 23805 | 3385.82 | 0.84% | | 300578 | 会畅通讯 | 20.56 | 201.37 | -0.41 | -1.96% | 50216 | 10394.71 | 2.58% | | 300830 | 金现代 | 8.95 | 214.66 | -0.18 | -1.97% | 66709 | 6013.28 | 2.11% | | 300170 | 汉得信息 | 16.87 | 97.54 | -0.34 | -1.98% | 273916 | 46475.6 | 2.84% | | 300525 | 博思软件 | 14.27 | 36.66 | -0.29 | -1.99% | 81449 | 11702.46 | 1.31% | | 300634 | 彩讯股份 | 26.56 | 54.50 | -0.54 | -1.99% | 100662 | 26782.3 | 2.32% | | 300659 | 中孚信息 | 14.25 | -27.03 | -0.29 | -1.99% | 46216 | 6649.4 | 2.43% | | 920799 | 艾融软件 | 60.68 | 159.76 | -1.25 | -2.02% | 36371 | 22205.7 | 3.09% | | 873806 | 云星宇 | 15.93 | 41.66 | -0.33 | -2.03% | 33259 | 5338.254 | 1.11% | | 301085 | 亚康股份 | 58.24 | 230.48 | -1.21 | -2.04% | 14571 | 8574.22 | 2.47% | | 688031 | 星环科技-U | 45.68 | -16.35 | -0.95 | -2.04% | 12461.4 | 5718.334 | 1.33% | | 002929 | 润建股份 | 46.29 | 69.79 | -0.97 | -2.05% | 56339 | 26133.32 | 2.68% | | 300846 | 首都在线 | 19.06 | -32.28 | -0.40 | -2.06% | 204538 | 39106.64 | 5.22% | | 300550 | 和仁科技 | 13.31 | 97.16 | -0.28 | -2.06% | 26205 | 3517.13 | 1.00% | | 300996 | 普联软件 | 14.72 | 40.01 | -0.31 | -2.06% | 42777 | 6337.98 | 1.81% | | 688118 | 普元信息 | 21.88 | 109.84 | -0.47 | -2.10% | 16776.47 | 3704.211 | 1.83% | | 600476 | 湘邮科技 | 18.48 | 178.24 | -0.40 | -2.12% | 82043 | 15372.64 | 5.09% | | 600734 | 实达集团 | 4.14 | -22802.14 | -0.09 | -2.13% | 487957 | 20354.11 | 2.25% | | 688051 | 佳华科技 | 24.36 | -17.59 | -0.53 | -2.13% | 6591.09 | 1620.457 | 0.85% | | 300520 | 科大国创 | 24.27 | -170.61 | -0.53 | -2.14% | 68613 | 16779.27 | 2.47% | | 300017 | 网宿科技 | 10.49 | 35.25 | -0.23 | -2.15% | 363297 | 38335.64 | 1.58% | | 301159 | 三维天地 | 32.82 | -13.56 | -0.73 | -2.18% | 13263 | 4392.49 | 3.12% | | 688083 | 中望软件 | 63.00 | 256.79 | -1.41 | -2.19% | 11842.49 | 7510.375 | 0.70% | | 002148 | 北纬科技 | 7.12 | 242.45 | -0.16 | -2.20% | 165575 | 11879.35 | 3.69% | | 300440 | 运达科技 | 10.22 | 80.51 | -0.23 | -2.20% | 69523 | 7137.75 | 1.57% | | 301339 | 通行宝 | 16.75 | 45.80 | -0.38 | -2.22% | 63939 | 10804.09 | 3.80% | | 688702 | 盛科通信-U | 59.72 | -316.37 | -1.36 | -2.23% | 7599.57 | 4584.118 | 1.90% | | 603171 | 税友股份 | 41.95 | 163.21 | -0.96 | -2.24% | 12740 | 5380.83 | 0.31% | | 600588 | 用友网络 | 13.07 | -19.05 | -0.30 | -2.24% | 254230 | 33434.99 | 0.74% | | 002908 | 德生科技 | 9.90 | 213.33 | -0.23 | -2.27% | 142109 | 14138.74 | 3.95% | | 300605 | 恒锋信息 | 14.58 | -29.47 | -0.34 | -2.28% | 57067 | 8424.6 | 4.80% | | 300386 | 飞天诚信 | 21.81 | -184.83 | -0.51 | -2.28% | 240091 | 52933.5 | 9.57% | | 300454 | 深信服 | 92.00 | 89.02 | -2.18 | -2.31% | 24140 | 22389.45 | 0.87% | | 300231 | 银信科技 | 12.02 | -47.45 | -0.29 | -2.36% | 121003 | 14669.16 | 2.72% | | 300051 | 琏升科技 | 7.04 | -24.91 | -0.17 | -2.36% | 53242 | 3791.86 | 1.46% | | 600571 | 信雅达 | 16.85 | 110.11 | -0.41 | -2.38% | 336620 | 57967.77 | 7.35% | | 300895 | 铜牛信息 | 45.09 | -47.77 | -1.10 | -2.38% | 60922 | 27638.85 | 4.41% | | 603039 | 泛微网络 | 54.37 | 70.47 | -1.33 | -2.39% | 10697 | 5849.58 | 0.41% | | 300513 | 恒实科技 | 8.95 | -2.77 | -0.22 | -2.40% | 74228 | 6722.63 | 2.64% | | 300789 | 唐源电气 | 25.98 | 51.05 | -0.65 | -2.44% | 26135 | 6864.871 | 2.64% | | 688052 | 纳芯微 | 170.23 | -79.76 | -4.26 | -2.44% | 11047.08 | 19009.42 | 0.78% | | 300253 | 卫宁健康 | 10.34 | 298.82 | -0.26 | -2.45% | 750431.1 | 79038.35 | 3.92% | | 300299 | 富春股份 | 7.49 | -45.85 | -0.19 | -2.47% | 479389 | 36274.19 | 6.96% | | 603887 | 城地香江 | 16.91 | -36.68 | -0.43 | -2.48% | 111948 | 19000.85 | 1.88% | | 688279 | 峰岹科技 | 180.89 | 75.19 | -4.61 | -2.49% | 11316.31 | 20416.91 | 2.03% | | 301179 | 泽宇智能 | 14.88 | 28.77 | -0.38 | -2.49% | 48607 | 7281.06 | 2.07% | | 000948 | 南天信息 | 20.61 | 85.67 | -0.54 | -2.55% | 177881 | 36892 | 4.57% | | 688318 | 财富趋势 | 111.96 | 95.51 | -2.96 | -2.58% | 26006.77 | 29335.47 | 1.02% | | 300333 | 兆日科技 | 15.39 | -116.12 | -0.41 | -2.59% | 256034 | 39808.2 | 7.65% | | 688168 | 安博通 | 69.00 | -40.09 | -1.87 | -2.64% | 6835.33 | 4768.292 | 0.89% | | 002212 | 天融信 | 7.49 | 84.99 | -0.21 | -2.73% | 260982 | 19723.44 | 2.24% | | 002268 | 电科网安 | 17.79 | 69.33 | -0.50 | -2.73% | 213123 | 38201.05 | 2.52% | | 301299 | 卓创资讯 | 61.82 | 58.07 | -1.77 | -2.78% | 12747 | 7964.02 | 3.58% | | 300245 | 天玑科技 | 18.83 | -102.09 | -0.54 | -2.79% | 132062 | 25118.75 | 4.24% | | 002093 | 国脉科技 | 11.50 | 57.54 | -0.33 | -2.79% | 277367 | 32178.76 | 2.75% | | 688562 | 航天软件 | 18.21 | -69.13 | -0.53 | -2.83% | 45404.75 | 8378.662 | 2.62% | | 688171 | 纬德信息 | 29.88 | 371.64 | -0.88 | -2.86% | 13919.13 | 4184.582 | 2.71% | | 301396 | 宏景科技 | 60.26 | -206.53 | -1.85 | -2.98% | 54149 | 32984.92 | 7.12% | | 688435 | 英方软件 | 31.95 | -93.00 | -0.99 | -3.01% | 12673.87 | 4095.456 | 2.76% | | 301153 | 中科江南 | 25.41 | 123.99 | -0.79 | -3.02% | 50459 | 12985.75 | 1.53% | | 833030 | 立方控股 | 30.84 | -30.06 | -0.96 | -3.02% | 19692 | 6103.87 | 3.48% | | 688369 | 致远互联 | 25.59 | -10.86 | -0.80 | -3.03% | 25413.02 | 6588.322 | 2.21% | | 301197 | 工大科雅 | 22.30 | 47.87 | -0.70 | -3.04% | 99957 | 22763.46 | 12.15% | | 300687 | 赛意信息 | 26.93 | 76.97 | -0.85 | -3.06% | 77783 | 21100.69 | 2.35% | | 301213 | 观想科技 | 62.43 | -588.76 | -1.99 | -3.09% | 75947 | 46518.06 | 14.69% | | 688536 | 思瑞浦 | 134.41 | -134.53 | -4.31 | -3.11% | 21147.9 | 28512.37 | 1.59% | | 300935 | 盈建科 | 23.92 | -38.48 | -0.78 | -3.16% | 10223 | 2482.86 | 1.70% | | 300925 | 法本信息 | 24.38 | 82.37 | -0.80 | -3.18% | 177514 | 43725.51 | 5.08% | | 301380 | 挖金客 | 35.49 | 50.72 | -1.19 | -3.24% | 27877 | 10008.84 | 6.36% | | 603918 | 金桥信息 | 19.34 | -132.10 | -0.65 | -3.25% | 205880 | 40210.33 | 5.62% | | 301302 | 华如科技 | 26.61 | -11.70 | -0.90 | -3.27% | 82579 | 22126 | 5.30% | | 300738 | 奥飞数据 | 20.23 | 159.01 | -0.70 | -3.34% | 262555 | 53772.03 | 2.67% | | 430425 | 乐创技术 | 25.02 | 84.80 | -0.87 | -3.36% | 18527 | 4702.418 | 3.13% | | 605398 | 新炬网络 | 34.72 | 322.05 | -1.21 | -3.37% | 108862 | 37706.44 | 6.69% | | 300518 | 新迅达 | 12.41 | -9.37 | -0.44 | -3.42% | 95509 | 12039.25 | 4.79% | | 002401 | 中远海科 | 16.76 | 80.95 | -0.60 | -3.46% | 276141 | 46582.69 | 7.44% | | 603636 | 南威软件 | 12.20 | -25.56 | -0.44 | -3.48% | 178819 | 22164.63 | 3.08% | | 688590 | 新致软件 | 19.82 | 598.67 | -0.72 | -3.51% | 53293.79 | 10691.31 | 2.03% | | 000555 | 神州信息 | 13.72 | -23.88 | -0.50 | -3.52% | 387167 | 54143.56 | 3.98% | | 300663 | 科蓝软件 | 18.93 | -16.94 | -0.69 | -3.52% | 273462 | 52319.91 | 6.19% | | 300248 | 新开普 | 14.46 | 69.90 | -0.53 | -3.54% | 163293 | 23883.27 | 3.99% | | 300609 | 汇纳科技 | 32.22 | -695.87 | -1.20 | -3.59% | 45400 | 14865.59 | 3.79% | | 430564 | 天润科技 | 20.34 | 302.40 | -0.76 | -3.60% | 15499 | 3203.858 | 3.83% | | 002657 | 中科金财 | 26.93 | -137.45 | -1.01 | -3.61% | 384960 | 106188.1 | 11.45% | | 688152 | 麒麟信安 | 45.15 | 3015.33 | -1.71 | -3.65% | 14760.06 | 6732.899 | 3.68% | | 300959 | 线上线下 | 43.81 | 78.71 | -1.66 | -3.65% | 30021 | 13238.92 | 5.73% | | 688258 | 卓易信息 | 46.65 | 116.85 | -1.78 | -3.68% | 22030.33 | 10380.31 | 2.53% | | 688244 | 永信至诚 | 25.35 | 855.39 | -0.97 | -3.69% | 22967.06 | 5898.126 | 3.15% | | 300166 | 东方国信 | 10.49 | -5928.39 | -0.41 | -3.76% | 575664 | 61125.98 | 6.36% | | 603232 | 格尔软件 | 16.31 | 101.03 | -0.64 | -3.78% | 186131 | 30825.08 | 8.05% | | 300380 | 安硕信息 | 47.93 | 468.56 | -1.91 | -3.83% | 65854 | 32025.75 | 5.17% | | 300442 | 润泽科技 | 47.55 | 46.87 | -1.98 | -4.00% | 188828 | 91005.05 | 3.41% | | 300541 | 先进数通 | 15.60 | 94.38 | -0.65 | -4.00% | 321056 | 50874.07 | 8.97% | | 839790 | 联迪信息 | 50.65 | 222.80 | -2.15 | -4.07% | 38389 | 19850.39 | 7.06% | | 301208 | 中亦科技 | 41.98 | 64.12 | -1.80 | -4.11% | 49118 | 20906.65 | 10.02% | | 301315 | 威士顿 | 54.06 | 95.45 | -2.34 | -4.15% | 57747 | 31608.03 | 15.61% | | 300542 | 新晨科技 | 22.75 | -91.15 | -0.99 | -4.17% | 185048 | 42695.03 | 7.47% | | 301378 | 通达海 | 28.27 | -44.78 | -1.26 | -4.27% | 23185 | 6644.38 | 5.05% | | 300682 | 朗新集团 | 22.48 | -106.66 | -1.02 | -4.34% | 545106 | 125854.1 | 5.27% | | 688225 | 亚信安全 | 19.50 | -108.55 | -0.89 | -4.36% | 41722.37 | 8230.055 | 2.00% | | 300730 | 科创信息 | 15.11 | -50.16 | -0.70 | -4.43% | 197367 | 30366.3 | 10.04% | | 837748 | 路桥信息 | 67.55 | 224.27 | -3.17 | -4.48% | 22820 | 15679.73 | 3.66% | | 837592 | 华信永道 | 55.13 | 333.68 | -2.61 | -4.52% | 33481 | 18734.23 | 6.75% | | 300579 | 数字认证 | 32.95 | 572.03 | -1.56 | -4.52% | 133052 | 44740.1 | 5.07% | | 603383 | 顶点软件 | 40.43 | 41.71 | -1.97 | -4.65% | 68089 | 28030.84 | 3.33% | | 688619 | 罗普特 | 12.67 | -11.94 | -0.63 | -4.74% | 47342.09 | 6077.95 | 2.55% | | 600570 | 恒生电子 | 31.91 | 54.35 | -1.63 | -4.86% | 716683.1 | 232197.1 | 3.79% | | 300941 | 创识科技 | 28.38 | 132.88 | -1.45 | -4.86% | 120677 | 34631.63 | 10.01% | | 002609 | 捷顺科技 | 11.10 | 151.16 | -0.58 | -4.97% | 263250 | 29690.5 | 5.73% | | 600289 | *ST信通 | 6.88 | -39.17 | -0.36 | -4.97% | 73590 | 5064.54 | 1.30% | | 300465 | 高伟达 | 15.68 | 370.34 | -0.85 | -5.14% | 300779 | 47839.63 | 6.78% | | 838227 | 美登科技 | 75.41 | 69.03 | -4.12 | -5.18% | 20290 | 15469.77 | 11.51% | | 688631 | 莱斯信息 | 84.57 | 106.47 | -4.63 | -5.19% | 27121.04 | 23649.48 | 4.18% | | 300348 | 长亮科技 | 16.47 | 676.10 | -0.92 | -5.29% | 695928 | 116717.1 | 9.83% | | 688201 | 信安世纪 | 12.25 | -136.65 | -0.70 | -5.41% | 173786.7 | 21765.68 | 5.74% | | 688256 | 寒武纪-U | 566.05 | 1824.35 | -35.45 | -5.89% | 77797.67 | 443475.4 | 1.86% | | 300399 | 天利科技 | 34.33 | 369.89 | -2.27 | -6.20% | 260909 | 92007.77 | 13.21% | | 300674 | 宇信科技 | 28.40 | 49.26 | -1.89 | -6.24% | 727392.9 | 211745.4 | 10.35% | | 600446 | 金证股份 | 17.76 | -77.07 | -1.21 | -6.38% | 677468.9 | 122779.8 | 7.16% | | 300645 | 正元智慧 | 19.18 | 257.73 | -1.31 | -6.39% | 172436 | 33757.39 | 12.14% | | 688023 | 安恒信息 | 53.09 | -49.75 | -3.65 | -6.43% | 61547.04 | 33343.71 | 6.03% | | 603123 | 翠微股份 | 15.93 | -19.31 | -1.12 | -6.57% | 1387617 | 224287.2 | 21.27% | | 300872 | 天阳科技 | 21.41 | 815.30 | -1.65 | -7.16% | 505188 | 110791.2 | 12.83% | | 300468 | 四方精创 | 46.42 | 385.93 | -4.07 | -8.06% | 958286 | 454164.5 | 18.09% | | 002987 | 京北方 | 19.04 | 53.32 | -1.81 | -8.68% | 978744.9 | 191088.4 | 11.60% | | 003029 | 吉大正元 | 28.92 | -36.61 | -2.88 | -9.06% | 313490 | 94697.71 | 18.35% | | 688787 | 海天瑞声 | 96.28 | 470.60 | -9.90 | -9.32% | 28693.14 | 27929.32 | 4.76% |
|