|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联瑞新材(688300)江苏省上涨家数:437下跌家数:277平均涨幅:+0.58%平均换手:4.53%总成交额:4681.95亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688017 | 绿的谐波 | 393.00 | 526.85 | +65.50 | +20.00% | 223937.6 | 792888.7 | 12.21% | | 920221 | 易实精密 | 17.08 | 34.03 | +2.48 | +16.99% | 52952 | 8647.639 | 8.57% | | 920509 | 同惠电子 | 35.42 | 80.48 | +4.92 | +16.13% | 91964 | 31519.9 | 10.95% | | 920593 | 鼎智科技 | 31.70 | 247.77 | +3.70 | +13.21% | 100338 | 30507.55 | 6.21% | | 920002 | 万达轴承 | 65.80 | 70.51 | +7.58 | +13.02% | 35402 | 22621.47 | 7.94% | | 688757 | 胜科纳米 | 42.18 | 294.46 | +4.30 | +11.35% | 178217.8 | 73588.66 | 9.83% | | 002877 | 智能自控 | 8.64 | 128.66 | +0.79 | +10.06% | 170649 | 14061.92 | 7.10% | | 002631 | 德尔未来 | 7.45 | -28.09 | +0.68 | +10.04% | 449268 | 32175.98 | 5.92% | | 603065 | 宿迁联盛 | 9.55 | -262.14 | +0.87 | +10.02% | 347262 | 31732.95 | 8.29% | | 603078 | 江化微 | 41.56 | 150.10 | +3.78 | +10.01% | 586327 | 233723.5 | 15.20% | | 001400 | 江顺科技 | 116.22 | 114.54 | +10.57 | +10.00% | 26062 | 29022.64 | 5.64% | | 002708 | 光洋股份 | 15.86 | 82.86 | +1.44 | +9.99% | 615243 | 94671.05 | 11.91% | | 002387 | 维信诺 | 9.26 | -5.21 | +0.84 | +9.98% | 902756.9 | 82691.95 | 6.47% | | 920720 | 吉冈精密 | 11.25 | 51.83 | +1.02 | +9.97% | 56614 | 6368.276 | 7.65% | | 002471 | 中超控股 | 7.95 | -1522.76 | +0.72 | +9.96% | 945322 | 74741.81 | 7.04% | | 600973 | 宝胜股份 | 7.62 | -619.06 | +0.69 | +9.96% | 932844 | 69811.63 | 6.80% | | 920418 | 苏轴股份 | 23.15 | 25.80 | +2.03 | +9.61% | 71258 | 16144.49 | 4.54% | | 300600 | 国瑞科技 | 11.77 | -63.36 | +0.98 | +9.08% | 155958 | 18031.66 | 5.30% | | 603929 | 亚翔集成 | 170.09 | 34.30 | +14.09 | +9.03% | 125325 | 205248.4 | 5.87% | | 300907 | 康平科技 | 53.01 | 119.27 | +4.33 | +8.89% | 95376 | 49526.76 | 9.93% | | 300346 | 南大光电 | 57.03 | 113.14 | +4.44 | +8.44% | 1143687 | 653430.4 | 17.28% | | 301418 | 协昌科技 | 47.45 | 423.54 | +3.58 | +8.16% | 109177 | 48053.02 | 37.09% | | 920642 | 通易航天 | 11.49 | -45.27 | +0.85 | +7.99% | 41281 | 4670.525 | 4.13% | | 920533 | 骏创科技 | 23.68 | 89.78 | +1.74 | +7.93% | 54006 | 12559.91 | 7.38% | | 300031 | 宝通科技 | 25.53 | 40.65 | +1.76 | +7.40% | 337752 | 83893.24 | 9.60% | | 920641 | 格利尔 | 16.95 | 235.03 | +1.15 | +7.28% | 40829 | 6784.757 | 9.01% | | 300420 | 五洋自控 | 6.07 | 154.31 | +0.41 | +7.24% | 2839594 | 179357 | 25.44% | | 300873 | 海晨股份 | 22.36 | 24.77 | +1.47 | +7.04% | 56195 | 12223.85 | 3.35% | | 301076 | 新瀚新材 | 29.53 | 101.47 | +1.94 | +7.03% | 105589 | 30738.34 | 6.96% | | 688170 | 德龙激光 | 80.15 | 493.50 | +5.05 | +6.72% | 113615.4 | 89118.05 | 10.99% | | 301072 | 中捷精工 | 28.37 | -54.80 | +1.76 | +6.61% | 95303 | 26123.37 | 14.03% | | 603890 | 春秋电子 | 31.24 | 45.72 | +1.88 | +6.40% | 1420949 | 426548.3 | 31.80% | | 300537 | 广信材料 | 26.94 | 490.44 | +1.60 | +6.31% | 292117 | 78463.53 | 19.25% | | 920790 | 联迪信息 | 19.41 | -665.75 | +1.12 | +6.12% | 18756 | 3619.173 | 3.45% | | 300160 | 秀强股份 | 5.03 | 26.55 | +0.29 | +6.12% | 220966 | 10981.72 | 2.90% | | 300402 | 宝色股份 | 17.19 | 82.63 | +0.99 | +6.11% | 89220 | 15001.19 | 3.66% | | 300260 | 新莱应材 | 64.29 | 148.19 | +3.59 | +5.91% | 465623 | 303126.5 | 16.20% | | 688510 | 航亚科技 | 27.54 | 78.29 | +1.52 | +5.84% | 118015.3 | 32726.98 | 4.55% | | 301030 | *ST仕净 | 13.48 | -1.80 | +0.74 | +5.81% | 97952 | 12816.2 | 4.85% | | 920950 | 迅安科技 | 14.25 | 26.16 | +0.78 | +5.79% | 6151 | 873.4616 | 1.72% | | 301260 | 格力博 | 16.11 | -19.60 | +0.87 | +5.71% | 71780 | 11353.23 | 3.50% | | 920006 | 晟楠科技 | 16.94 | 643.42 | +0.88 | +5.48% | 15942 | 2659.111 | 3.34% | | 688286 | 敏芯股份 | 64.00 | 157.50 | +3.30 | +5.44% | 35060.6 | 21840.31 | 6.25% | | 920068 | 天工股份 | 18.48 | 115.32 | +0.94 | +5.36% | 21840 | 3991.416 | 1.26% | | 920245 | 威博液压 | 21.92 | 68.38 | +1.11 | +5.33% | 5296 | 1152.59 | 1.39% | | 300292 | 吴通控股 | 6.15 | 66.77 | +0.31 | +5.31% | 2165108 | 134957.3 | 19.37% | | 300709 | 精研科技 | 51.03 | 497.31 | +2.55 | +5.26% | 194141 | 99582.04 | 13.00% | | 002426 | 胜利精密 | 3.82 | -17.03 | +0.19 | +5.23% | 5410589 | 208716.7 | 15.90% | | 002747 | 埃斯顿 | 31.02 | 230.61 | +1.53 | +5.19% | 960223.1 | 289650.9 | 12.27% | | 920100 | 三协电机 | 49.36 | 85.53 | +2.36 | +5.02% | 75105 | 36550.95 | 27.41% | | 920694 | 中裕科技 | 15.91 | 22.77 | +0.76 | +5.02% | 11128 | 1769.882 | 1.78% | | 603276 | 恒兴新材 | 16.40 | 46.61 | +0.78 | +4.99% | 35538 | 5750.867 | 4.70% | | 920149 | 旭杰科技 | 9.02 | -15.03 | +0.42 | +4.88% | 16388 | 1466.53 | 2.59% | | 000681 | 视觉中国 | 24.31 | 56.02 | +1.11 | +4.78% | 1180400 | 279988.9 | 17.46% | | 920396 | 常辅股份 | 25.14 | 43.18 | +1.14 | +4.75% | 29841 | 7469.158 | 5.82% | | 920699 | 海达尔 | 66.52 | 55.91 | +2.98 | +4.69% | 17878 | 11958.29 | 8.56% | | 603688 | 石英股份 | 69.49 | 274.04 | +3.11 | +4.69% | 381441 | 261422.9 | 7.04% | | 300664 | 鹏鹞环保 | 5.15 | 35.77 | +0.23 | +4.67% | 215122 | 11033.82 | 2.86% | | 300385 | ST雪浪 | 15.06 | -22.57 | +0.67 | +4.66% | 111446 | 16563.51 | 3.70% | | 605123 | 派克新材 | 103.98 | 48.19 | +4.61 | +4.64% | 54288 | 55839.16 | 4.48% | | 300258 | 精锻科技 | 13.02 | 83.43 | +0.57 | +4.58% | 334576 | 42064.98 | 5.87% | | 300680 | 隆盛科技 | 35.56 | 33.55 | +1.55 | +4.56% | 120908 | 41930.52 | 6.94% | | 688633 | 星球石墨 | 29.80 | 21.01 | +1.29 | +4.52% | 120351.3 | 35538.27 | 7.57% | | 300585 | 奥联电子 | 19.05 | -44.32 | +0.81 | +4.44% | 104794 | 19696.92 | 6.55% | | 920026 | 卓兆点胶 | 36.46 | 58.44 | +1.55 | +4.44% | 23571 | 8499.519 | 3.81% | | 603307 | 扬州金泉 | 39.10 | 23.82 | +1.65 | +4.41% | 7369 | 2818.703 | 1.10% | | 301023 | 奕帆传动 | 32.50 | 37.40 | +1.36 | +4.37% | 47520 | 15162.21 | 11.02% | | 300660 | 江苏雷利 | 33.84 | 72.57 | +1.41 | +4.35% | 164717 | 54324.38 | 2.84% | | 688218 | 江苏北人 | 43.72 | -87.74 | +1.79 | +4.27% | 61172.23 | 26394.4 | 5.25% | | 920663 | 明阳科技 | 14.70 | 22.44 | +0.58 | +4.11% | 16602 | 2451.307 | 2.59% | | 920422 | 润普食品 | 10.17 | 38.05 | +0.40 | +4.09% | 9416 | 951.16 | 1.42% | | 688375 | 国博电子 | 93.90 | 124.13 | +3.67 | +4.07% | 103950.7 | 98019.61 | 1.74% | | 300549 | 优德精密 | 15.61 | 388.18 | +0.61 | +4.07% | 33769 | 5184.026 | 3.34% | | 920436 | 大地电气 | 12.68 | 1093.17 | +0.49 | +4.02% | 12024 | 1518.009 | 1.35% | | 603488 | 展鹏科技 | 12.09 | -20.54 | +0.46 | +3.96% | 185190 | 22341.18 | 6.34% | | 920914 | 远航精密 | 21.89 | 39.43 | +0.83 | +3.94% | 22262 | 4866.896 | 2.24% | | 301680 | 固德电材 | 130.03 | 59.79 | +4.93 | +3.94% | 38656 | 48699.98 | 23.01% | | 300354 | 东华测试 | 33.09 | 33.83 | +1.25 | +3.93% | 35807 | 11634.05 | 4.29% | | 002645 | 华宏科技 | 31.17 | 50.21 | +1.17 | +3.90% | 1351988 | 437056.2 | 23.85% | | 301210 | 金杨精密 | 27.45 | 65.61 | +1.03 | +3.90% | 53107 | 14311.89 | 8.73% | | 920035 | 精创电气 | 27.50 | 30.96 | +1.03 | +3.89% | 9579 | 2651.598 | 6.13% | | 300885 | 海昌新材 | 27.25 | 109.61 | +1.02 | +3.89% | 145903 | 38499.3 | 8.74% | | 603486 | 科沃斯 | 58.92 | 20.20 | +2.20 | +3.88% | 91089 | 52570.66 | 1.59% | | 301287 | 康力源 | 36.61 | 41.11 | +1.35 | +3.83% | 12741 | 4615.144 | 7.48% | | 920278 | 鹿得医疗 | 6.59 | 83.33 | +0.24 | +3.78% | 17453 | 1150.172 | 2.36% | | 603528 | 多伦科技 | 6.90 | -92.25 | +0.25 | +3.76% | 153303 | 10544.88 | 2.17% | | 920284 | 灵鸽科技 | 27.19 | -263.93 | +0.98 | +3.74% | 34826 | 9437.591 | 5.19% | | 300964 | 本川智能 | 113.83 | 260.54 | +4.08 | +3.72% | 93261 | 102570 | 16.65% | | 002623 | 亚玛顿 | 18.42 | -24.21 | +0.66 | +3.72% | 78236 | 14301.97 | 3.94% | | 300617 | 安靠智电 | 63.03 | 132.55 | +2.23 | +3.67% | 161048 | 102643.1 | 11.59% | | 688113 | 联测科技 | 40.22 | 26.69 | +1.40 | +3.61% | 12030.29 | 4792.993 | 1.87% | | 603158 | 腾龙股份 | 16.30 | 133.96 | +0.56 | +3.56% | 574122 | 94220.14 | 11.70% | | 920220 | 朗信电气 | 76.30 | 43.92 | +2.62 | +3.56% | 36802 | 28042.76 | 30.88% | | 688178 | 万德斯 | 39.04 | -33.51 | +1.34 | +3.55% | 41039.03 | 16450.69 | 4.83% | | 300912 | 凯龙高科 | 27.38 | -34.43 | +0.93 | +3.52% | 65695 | 17666.27 | 7.64% | | 920012 | 创达新材 | 75.82 | 57.32 | +2.55 | +3.48% | 42008 | 31173.87 | 21.77% | | 000727 | 冠捷科技 | 3.00 | -15.14 | +0.10 | +3.45% | 3740819 | 112072.4 | 8.26% | | 300563 | 神宇股份 | 31.39 | 75.86 | +1.04 | +3.43% | 103538 | 32709.53 | 8.17% | | 920168 | 通宝光电 | 19.71 | 21.07 | +0.65 | +3.41% | 11107 | 2185.452 | 3.94% | | 920089 | 禾昌聚合 | 16.41 | 15.04 | +0.54 | +3.40% | 15414 | 2521.721 | 1.80% | | 920547 | 无锡晶海 | 20.44 | 24.93 | +0.67 | +3.39% | 3358 | 685.0593 | 0.89% | | 301518 | 长华化学 | 30.88 | 49.29 | +1.00 | +3.35% | 26474 | 8174.086 | 4.95% | | 688698 | 伟创电气 | 66.51 | 55.95 | +2.13 | +3.31% | 101843.1 | 66433.48 | 4.76% | | 603262 | 技源集团 | 28.16 | 98.80 | +0.90 | +3.30% | 31599 | 8867.413 | 7.90% | | 300717 | 华信新材 | 18.18 | 36.24 | +0.58 | +3.30% | 24739 | 4428.332 | 2.43% | | 920392 | 佳合科技 | 16.30 | 68.95 | +0.52 | +3.30% | 6510 | 1063.046 | 1.81% | | 300864 | 南大环境 | 22.48 | 23.28 | +0.71 | +3.26% | 24090 | 5396.534 | 1.53% | | 301160 | 翔楼新材 | 44.35 | 24.73 | +1.38 | +3.21% | 83989 | 36546.77 | 10.99% | | 300644 | 南京聚隆 | 25.14 | 21.78 | +0.78 | +3.20% | 40126 | 9921.456 | 4.53% | | 301226 | 祥明智能 | 35.64 | 370.85 | +1.10 | +3.18% | 48793 | 16987.48 | 4.48% | | 300580 | 贝斯特 | 23.45 | 41.82 | +0.72 | +3.17% | 175342 | 40441.65 | 3.71% | | 300466 | 赛摩智能 | 8.20 | -164.52 | +0.25 | +3.14% | 98776 | 7987.942 | 2.14% | | 920802 | 保丽洁 | 12.20 | 39.23 | +0.37 | +3.13% | 7781 | 946.7638 | 2.15% | | 920931 | 无锡鼎邦 | 10.62 | 200.52 | +0.32 | +3.11% | 6472 | 685.3563 | 2.25% | | 920180 | 爱得科技 | 14.19 | 23.80 | +0.42 | +3.05% | 14454 | 2036.81 | 4.05% | | 300342 | 天银机电 | 50.50 | 1499.18 | +1.46 | +2.98% | 462848 | 232918 | 11.01% | | 688558 | 国盛智科 | 33.25 | 26.82 | +0.96 | +2.97% | 26212.53 | 8659.681 | 1.99% | | 300975 | 商络电子 | 44.80 | 58.87 | +1.29 | +2.96% | 1072828 | 474814.8 | 21.69% | | 601512 | 中新集团 | 8.69 | 14.22 | +0.25 | +2.96% | 111656 | 9707.569 | 0.74% | | 920057 | 百甲科技 | 5.60 | 82.98 | +0.16 | +2.94% | 57478 | 3183.185 | 4.93% | | 000626 | 远大控股 | 8.08 | -46.44 | +0.23 | +2.93% | 269157 | 22104.31 | 5.34% | | 920014 | 特瑞斯 | 9.84 | 127.77 | +0.28 | +2.93% | 27703 | 2717.303 | 4.13% | | 301036 | 双乐股份 | 23.90 | 107.08 | +0.68 | +2.93% | 16098 | 3798.95 | 2.29% | | 603915 | 国茂股份 | 16.43 | 44.42 | +0.46 | +2.88% | 176077 | 28338.81 | 2.68% | | 688022 | ST瀚川 | 8.94 | 77.98 | +0.25 | +2.88% | 32039.59 | 2850.818 | 1.82% | | 920005 | 鼎佳精密 | 32.83 | 51.95 | +0.91 | +2.85% | 11115 | 3609.386 | 5.17% | | 300707 | 威唐工业 | 12.76 | 83.89 | +0.35 | +2.82% | 58366 | 7327.189 | 4.00% | | 920007 | 酉立智能 | 42.80 | 26.25 | +1.17 | +2.81% | 3048 | 1305.708 | 2.86% | | 688093 | 世华科技 | 29.40 | 20.76 | +0.80 | +2.80% | 59905.18 | 17344.66 | 2.14% | | 603137 | 恒尚节能 | 12.15 | -47.93 | +0.33 | +2.79% | 21474 | 2580.33 | 1.17% | | 301187 | 欧圣电气 | 17.35 | 81.78 | +0.47 | +2.78% | 28244 | 4840.07 | 1.11% | | 920363 | 莱赛激光 | 13.66 | 332.00 | +0.37 | +2.78% | 61650 | 8389.919 | 8.74% | | 920946 | 森萱医药 | 9.26 | 26.44 | +0.25 | +2.77% | 28766 | 2665.825 | 0.67% | | 603666 | 亿嘉和 | 28.82 | -59.33 | +0.77 | +2.75% | 95996 | 27648.69 | 4.67% | | 603005 | 晶方科技 | 45.80 | 80.79 | +1.22 | +2.74% | 1359897 | 621341.4 | 20.85% | | 301061 | 匠心家居 | 41.40 | 14.19 | +1.10 | +2.73% | 22994 | 9508.097 | 1.22% | | 920204 | 沪江材料 | 15.06 | 58.07 | +0.40 | +2.73% | 12120 | 1828.501 | 2.42% | | 920662 | 方盛股份 | 20.76 | 111.36 | +0.55 | +2.72% | 15144 | 3163.586 | 5.61% | | 688116 | 天奈科技 | 39.28 | 63.69 | +1.04 | +2.72% | 142203.2 | 54955.65 | 3.88% | | 920735 | 德源药业 | 25.11 | 13.17 | +0.65 | +2.66% | 20202 | 5079.939 | 1.77% | | 601100 | 恒立液压 | 117.20 | 56.76 | +3.00 | +2.63% | 124374 | 144530 | 0.93% | | 300655 | 晶瑞电材 | 14.48 | 138.05 | +0.37 | +2.62% | 728588 | 104637.5 | 6.83% | | 002553 | 南方精工 | 18.40 | 25.57 | +0.47 | +2.62% | 116704 | 21190.57 | 4.56% | | 920050 | 爱舍伦 | 28.91 | 20.57 | +0.73 | +2.59% | 3687 | 1063.919 | 2.04% | | 300623 | 捷捷微电 | 33.27 | 59.51 | +0.84 | +2.59% | 461962 | 151084.4 | 6.02% | | 688605 | 先锋精科 | 74.20 | 87.47 | +1.87 | +2.59% | 83119.66 | 62259.99 | 7.67% | | 603722 | 阿科力 | 35.33 | -79.60 | +0.88 | +2.55% | 17422 | 6061.648 | 1.82% | | 301170 | 锡南科技 | 25.41 | 25.68 | +0.63 | +2.54% | 12505 | 3124.024 | 3.72% | | 603416 | 信捷电气 | 59.42 | 35.57 | +1.46 | +2.52% | 46792 | 27492.18 | 3.36% | | 688295 | 中复神鹰 | 50.22 | 262.98 | +1.22 | +2.49% | 143893.9 | 73026.63 | 1.60% | | 605218 | XD伟时电 | 16.88 | -240.00 | +0.41 | +2.49% | 86582 | 14437.33 | 4.07% | | 300421 | 力星股份 | 22.26 | 110.67 | +0.54 | +2.49% | 167195 | 36500.59 | 7.16% | | 605389 | 长龄液压 | 84.96 | 119.57 | +2.06 | +2.48% | 16576 | 13818.59 | 0.94% | | 002519 | 银河电子 | 6.62 | -113.35 | +0.16 | +2.48% | 482651 | 31876.21 | 4.32% | | 002559 | 亚威股份 | 9.94 | 53.63 | +0.24 | +2.47% | 418285 | 40905.62 | 8.30% | | 920834 | 三维装备 | 10.36 | 26.73 | +0.25 | +2.47% | 12295 | 1275.916 | 1.96% | | 300694 | 蠡湖股份 | 10.47 | 17.40 | +0.25 | +2.45% | 45515 | 4714.251 | 2.10% | | 920158 | 长江能科 | 9.68 | 33.99 | +0.23 | +2.43% | 26075 | 2520.757 | 4.88% | | 301006 | 迈拓股份 | 14.97 | 23.81 | +0.35 | +2.39% | 23654 | 3501.248 | 2.74% | | 688670 | 金迪克 | 15.85 | -10.65 | +0.37 | +2.39% | 16063.45 | 2528.099 | 1.30% | | 688329 | 艾隆科技 | 22.83 | 183.29 | +0.53 | +2.38% | 15716.32 | 3510.469 | 2.04% | | 920262 | 太湖雪 | 14.26 | 24.49 | +0.33 | +2.37% | 13340 | 1908.95 | 4.28% | | 600099 | 林海股份 | 9.52 | 82.71 | +0.22 | +2.37% | 39653 | 3733.37 | 1.81% | | 003015 | 日久光电 | 12.56 | 40.64 | +0.29 | +2.36% | 84513 | 10576.59 | 3.42% | | 603273 | 天元智能 | 14.81 | 114.56 | +0.34 | +2.35% | 21239 | 3116.385 | 3.79% | | 002530 | 金财互联 | 7.86 | 90.96 | +0.18 | +2.34% | 248003 | 19258.63 | 3.57% | | 002635 | 安洁科技 | 17.65 | 101.34 | +0.40 | +2.32% | 409176 | 72249.66 | 10.34% | | 301010 | 晶雪节能 | 19.43 | 280.48 | +0.44 | +2.32% | 21744 | 4191.149 | 2.01% | | 002547 | *ST春兴 | 3.54 | -9.05 | +0.08 | +2.31% | 362487 | 12828.77 | 3.28% | | 000816 | 智慧农业 | 2.67 | -51.84 | +0.06 | +2.30% | 331449 | 8851.932 | 2.30% | | 600533 | 栖霞建设 | 2.25 | -1.24 | +0.05 | +2.27% | 227220 | 5081.332 | 2.16% | | 688211 | 中科微至 | 33.03 | -67.98 | +0.73 | +2.26% | 13065.62 | 4257.234 | 1.00% | | 300279 | 和晶科技 | 7.73 | 103.21 | +0.17 | +2.25% | 329397 | 24754.92 | 6.76% | | 300390 | 天华新能 | 80.50 | 51.07 | +1.77 | +2.25% | 474212 | 382228.8 | 6.68% | | 603286 | 日盈电子 | 60.96 | -141.73 | +1.32 | +2.21% | 76953 | 46168.42 | 6.64% | | 600794 | XD保税科 | 3.24 | -39.13 | +0.07 | +2.21% | 113536 | 3670.53 | 0.95% | | 603028 | 赛福天 | 7.90 | -44.64 | +0.17 | +2.20% | 45040 | 3530.238 | 1.58% | | 002009 | 天奇股份 | 21.92 | 238.36 | +0.47 | +2.19% | 318609 | 68899.38 | 9.00% | | 688539 | 高华科技 | 31.80 | 112.65 | +0.68 | +2.19% | 49141.54 | 15566.68 | 2.64% | | 300192 | 科德教育 | 16.96 | 50.65 | +0.36 | +2.17% | 99961 | 16798.79 | 3.07% | | 688259 | 创耀科技 | 36.88 | 53.10 | +0.78 | +2.16% | 32929.9 | 11991.1 | 2.95% | | 301195 | 北路智控 | 27.61 | 26.81 | +0.58 | +2.15% | 15194 | 4161.579 | 1.73% | | 603359 | *ST东珠 | 2.86 | -1.17 | +0.06 | +2.14% | 149527 | 4286.298 | 3.35% | | 601007 | 金陵饭店 | 6.73 | 40.19 | +0.14 | +2.12% | 62072 | 4159.811 | 1.59% | | 600736 | 苏州高新 | 7.24 | 38.61 | +0.15 | +2.12% | 625166 | 45208.3 | 5.43% | | 603206 | XD嘉环科 | 15.45 | 99.20 | +0.32 | +2.12% | 99426 | 15111.51 | 3.26% | | 300631 | 久吾高科 | 24.23 | 42.17 | +0.50 | +2.11% | 31090 | 7494.935 | 2.56% | | 600105 | 永鼎股份 | 55.42 | 789.00 | +1.13 | +2.08% | 2102307 | 1206645 | 14.38% | | 920167 | 同享科技 | 18.73 | 33.52 | +0.38 | +2.07% | 46051 | 8564.298 | 7.05% | | 603183 | 建研院 | 3.99 | 173.53 | +0.08 | +2.05% | 102604 | 4078.18 | 2.06% | | 601928 | 凤凰传媒 | 8.99 | 13.37 | +0.18 | +2.04% | 50183 | 4488.616 | 0.20% | | 300447 | 全信股份 | 16.53 | 189.25 | +0.33 | +2.04% | 76988 | 12691.72 | 3.82% | | 300165 | 天瑞仪器 | 6.03 | -13.37 | +0.12 | +2.03% | 174528 | 10407.93 | 4.15% | | 003043 | 华亚智能 | 68.94 | 122.68 | +1.37 | +2.03% | 99917 | 69247 | 11.92% | | 605300 | 佳禾食品 | 9.57 | 97.25 | +0.19 | +2.03% | 48198 | 4589.38 | 1.06% | | 603489 | 八方股份 | 33.82 | 63.11 | +0.67 | +2.02% | 33083 | 11022.87 | 1.41% | | 301601 | 惠通科技 | 18.35 | 39.54 | +0.36 | +2.00% | 23705 | 4326.001 | 2.81% | | 300610 | 晨化股份 | 10.81 | 35.51 | +0.21 | +1.98% | 40202 | 4308.684 | 2.43% | | 300598 | 诚迈科技 | 32.95 | -74.92 | +0.64 | +1.98% | 48485 | 15814.15 | 2.23% | | 000301 | 东方盛虹 | 11.85 | 63.95 | +0.23 | +1.98% | 156009 | 18555.78 | 0.24% | | 603066 | 音飞储存 | 10.83 | 25.42 | +0.21 | +1.98% | 47027 | 5048.347 | 1.60% | | 600327 | 大东方 | 3.64 | -12.08 | +0.07 | +1.96% | 189309 | 6947.131 | 2.14% | | 603326 | 我乐家居 | 7.30 | 16.27 | +0.14 | +1.96% | 26706 | 1937.783 | 0.84% | | 688358 | 祥生医疗 | 31.59 | 29.29 | +0.60 | +1.94% | 15099.28 | 4770.766 | 1.35% | | 301163 | 宏德股份 | 25.89 | 51.22 | +0.49 | +1.93% | 14927 | 3825.144 | 2.74% | | 301378 | 通达海 | 28.57 | -20.20 | +0.54 | +1.93% | 22821 | 6447.197 | 4.96% | | 603787 | XD新日股 | 10.19 | 51.15 | +0.19 | +1.90% | 35147 | 3544.709 | 1.53% | | 920121 | 江天科技 | 33.30 | 19.35 | +0.60 | +1.83% | 3613 | 1205.318 | 3.04% | | 603041 | 美思德 | 12.22 | 38.05 | +0.22 | +1.83% | 36311 | 4386.26 | 1.98% | | 603090 | 宏盛股份 | 63.50 | 83.38 | +1.14 | +1.83% | 73641 | 46797.86 | 7.36% | | 002395 | 双象股份 | 15.68 | 25.61 | +0.28 | +1.82% | 205703 | 32389.47 | 7.67% | | 603699 | 纽威股份 | 57.81 | 26.62 | +1.03 | +1.81% | 63065 | 36605.56 | 0.83% | | 600775 | 南京熊猫 | 10.85 | 303.42 | +0.19 | +1.78% | 172372 | 18704.89 | 2.57% | | 002576 | 通达动力 | 16.25 | 31.45 | +0.28 | +1.75% | 76113 | 12169.98 | 4.70% | | 301058 | 中粮科工 | 8.72 | 19.15 | +0.15 | +1.75% | 44694 | 3879.682 | 0.87% | | 300528 | 幸福蓝海 | 16.34 | -27.76 | +0.28 | +1.74% | 148276 | 23957.83 | 3.98% | | 300172 | 中电环保 | 4.74 | 40.45 | +0.08 | +1.72% | 120272 | 5649.324 | 2.30% | | 920003 | 中诚咨询 | 28.48 | 17.08 | +0.47 | +1.68% | 4371 | 1258.213 | 3.19% | | 688046 | 药康生物 | 17.63 | 45.24 | +0.29 | +1.67% | 40237 | 7068.223 | 0.98% | | 301229 | 纽泰格 | 14.61 | 138.87 | +0.24 | +1.67% | 30635 | 4430.692 | 2.37% | | 301278 | 快可电子 | 34.74 | 197.45 | +0.57 | +1.67% | 22162 | 7634.519 | 4.31% | | 603982 | 泉峰汽车 | 6.71 | -7.16 | +0.11 | +1.67% | 70328 | 4692.904 | 2.07% | | 603269 | 海鸥股份 | 21.97 | 56.94 | +0.36 | +1.67% | 213846 | 46857.32 | 6.93% | | 688096 | 京源环保 | 12.88 | -40.30 | +0.21 | +1.66% | 93071.3 | 11919.58 | 3.94% | | 603136 | 天目湖 | 9.22 | 27.09 | +0.15 | +1.65% | 33335 | 3077.15 | 1.23% | | 688697 | 纽威数控 | 20.91 | 30.89 | +0.34 | +1.65% | 122077.1 | 25021.74 | 2.67% | | 603017 | 中衡设计 | 11.70 | 66.44 | +0.19 | +1.65% | 87888 | 10200.16 | 3.18% | | 300670 | 大烨智能 | 6.80 | -10.77 | +0.11 | +1.64% | 101549 | 6817.939 | 4.52% | | 002513 | 蓝丰生化 | 5.61 | -11.50 | +0.09 | +1.63% | 70719 | 3933.539 | 2.45% | | 688426 | 康为世纪 | 17.47 | -19.65 | +0.28 | +1.63% | 10317.4 | 1793.374 | 0.92% | | 603111 | 康尼机电 | 6.31 | 15.27 | +0.10 | +1.61% | 55520 | 3498.345 | 0.65% | | 002040 | 南京港 | 8.94 | 22.26 | +0.14 | +1.59% | 85185 | 7625.052 | 1.75% | | 600128 | 苏豪弘业 | 9.02 | 39.13 | +0.14 | +1.58% | 44147 | 3967.572 | 1.79% | | 300761 | 立华股份 | 18.11 | 28.79 | +0.28 | +1.57% | 105772 | 19153.09 | 1.66% | | 002172 | 澳洋健康 | 3.26 | 89.06 | +0.05 | +1.56% | 160601 | 5216.025 | 2.10% | | 300881 | 盛德鑫泰 | 50.22 | 22.78 | +0.77 | +1.56% | 18962 | 9465.925 | 3.30% | | 920183 | 海菲曼 | 38.08 | 24.88 | +0.58 | +1.55% | 10359 | 3992.726 | 9.21% | | 301063 | 海锅股份 | 19.78 | 55.47 | +0.30 | +1.54% | 21889 | 4282.298 | 2.26% | | 300500 | 启迪设计 | 10.67 | -21.47 | +0.16 | +1.52% | 39907 | 4222.389 | 2.38% | | 300265 | 通光线缆 | 24.06 | 367.70 | +0.36 | +1.52% | 804246 | 194833.3 | 17.21% | | 603344 | 星德胜 | 31.08 | 36.51 | +0.46 | +1.50% | 73569 | 22613.82 | 13.62% | | 301003 | 江苏博云 | 48.61 | 53.83 | +0.70 | +1.46% | 18624 | 8980.885 | 2.48% | | 600250 | 南京商旅 | 9.15 | 287.84 | +0.13 | +1.44% | 74127 | 6761.68 | 2.37% | | 300261 | 雅本化学 | 4.98 | -23.48 | +0.07 | +1.43% | 99434 | 4918.057 | 1.05% | | 603879 | 永悦科技 | 4.99 | -33.46 | +0.07 | +1.42% | 89552 | 4421.35 | 2.49% | | 301339 | 通行宝 | 11.41 | 29.28 | +0.16 | +1.42% | 38218 | 4350.637 | 0.67% | | 600287 | 苏豪时尚 | 5.03 | 96.20 | +0.07 | +1.41% | 43140 | 2164.52 | 0.99% | | 301505 | 苏州规划 | 19.48 | 104.75 | +0.27 | +1.41% | 23650 | 4582.754 | 3.02% | | 605319 | 无锡振华 | 27.68 | 20.56 | +0.38 | +1.39% | 83319 | 23181.64 | 2.39% | | 300429 | 强力新材 | 13.88 | -49.81 | +0.19 | +1.39% | 362166 | 49686.73 | 9.00% | | 603707 | 健友股份 | 8.04 | 22.17 | +0.11 | +1.39% | 60544 | 4873.722 | 0.37% | | 603382 | 海阳科技 | 21.34 | 39.09 | +0.29 | +1.38% | 14505 | 3057.972 | 4.00% | | 002802 | 洪汇新材 | 12.52 | 53.27 | +0.17 | +1.38% | 43335 | 5381.239 | 2.90% | | 688176 | 亚虹医药-U | 10.40 | -13.34 | +0.14 | +1.36% | 73899.84 | 7655.1 | 1.70% | | 601009 | 南京银行 | 11.16 | 6.19 | +0.15 | +1.36% | 407062 | 45471.9 | 0.33% | | 300091 | *ST金灵 | 2.98 | -3.93 | +0.04 | +1.36% | 74899 | 2226.199 | 0.46% | | 688353 | 华盛锂电 | 82.73 | 86.04 | +1.11 | +1.36% | 46490.49 | 38304.99 | 2.91% | | 603928 | 兴业股份 | 14.94 | 32.54 | +0.20 | +1.36% | 49869 | 7409.86 | 1.90% | | 603332 | 苏州龙杰 | 11.96 | 31.23 | +0.16 | +1.36% | 44932 | 5350.416 | 2.08% | | 605089 | 味知香 | 21.81 | 41.82 | +0.29 | +1.35% | 10500 | 2281.966 | 0.76% | | 301665 | 泰禾股份 | 22.64 | 19.55 | +0.30 | +1.34% | 17279 | 3898.122 | 1.66% | | 002201 | 九鼎新材 | 10.57 | 76.72 | +0.14 | +1.34% | 336751 | 35441.55 | 5.59% | | 688448 | XR磁谷科 | 57.51 | 590.37 | +0.76 | +1.34% | 28628.59 | 16518.64 | 2.94% | | 002550 | 千红制药 | 6.06 | 24.02 | +0.08 | +1.34% | 106892 | 6483.498 | 1.14% | | 688588 | 凌志软件 | 10.11 | 105.39 | +0.13 | +1.30% | 40372.16 | 4060.323 | 1.01% | | 300554 | 三超新材 | 29.59 | -21.58 | +0.38 | +1.30% | 93185 | 27567.68 | 11.78% | | 301090 | 华润材料 | 7.02 | -225.84 | +0.09 | +1.30% | 85772 | 6045.726 | 0.58% | | 601008 | 连云港 | 4.70 | 32.64 | +0.06 | +1.29% | 138913 | 6525.268 | 1.12% | | 300952 | 恒辉安防 | 22.74 | 67.58 | +0.29 | +1.29% | 113678 | 25544.83 | 7.65% | | 600746 | 江苏索普 | 6.29 | 112.32 | +0.08 | +1.29% | 104817 | 6584.11 | 0.90% | | 601456 | 国联民生 | 8.72 | 23.26 | +0.11 | +1.28% | 236858 | 20688.43 | 0.54% | | 300228 | 富瑞特装 | 7.97 | 19.21 | +0.10 | +1.27% | 224249 | 17686.95 | 4.00% | | 603205 | 健尔康 | 23.24 | 32.93 | +0.29 | +1.26% | 6373 | 1472.71 | 1.54% | | 688013 | 天臣医疗 | 28.37 | 28.18 | +0.35 | +1.25% | 9316.74 | 2625.088 | 1.15% | | 600919 | 江苏银行 | 11.38 | 5.92 | +0.14 | +1.25% | 856667.1 | 97636.91 | 0.47% | | 301559 | 中集环科 | 13.95 | 74.00 | +0.17 | +1.23% | 18495 | 2578.54 | 2.06% | | 300240 | 飞力达 | 5.83 | 993.63 | +0.07 | +1.22% | 81430 | 4729.135 | 2.24% | | 002839 | 张家港行 | 4.23 | 5.19 | +0.05 | +1.20% | 175995 | 7424.874 | 0.72% | | 603518 | 锦泓集团 | 8.53 | 11.87 | +0.10 | +1.19% | 60896 | 5196.26 | 1.77% | | 688808 | 联讯仪器 | 2145.00 | 806.00 | +25.01 | +1.18% | 18095.25 | 396437.2 | 9.38% | | 601700 | 风范股份 | 5.21 | -18.77 | +0.06 | +1.17% | 174949 | 9034.572 | 1.54% | | 300331 | 苏大维格 | 59.06 | -2626.34 | +0.68 | +1.16% | 209617 | 126553.7 | 9.44% | | 002866 | 传艺科技 | 19.11 | 89.11 | +0.22 | +1.16% | 136636 | 25964.64 | 7.54% | | 301180 | 万祥科技 | 14.80 | -918.53 | +0.17 | +1.16% | 51605 | 7612.574 | 3.14% | | 301272 | 英华特 | 38.43 | 60.66 | +0.44 | +1.16% | 11559 | 4430.021 | 3.69% | | 601128 | 常熟银行 | 7.06 | 5.40 | +0.08 | +1.15% | 314619 | 22152.12 | 0.95% | | 600710 | 苏美达 | 11.48 | 10.93 | +0.13 | +1.15% | 95576 | 10991.22 | 0.73% | | 300751 | 迈为股份 | 229.51 | 94.47 | +2.59 | +1.14% | 117201 | 265594.2 | 6.08% | | 301386 | 未来电器 | 22.30 | 34.02 | +0.25 | +1.13% | 17573 | 3882.642 | 3.91% | | 688533 | 上声电子 | 24.99 | 22.96 | +0.28 | +1.13% | 13048.74 | 3253.656 | 0.79% | | 603380 | 易德龙 | 35.54 | 27.03 | +0.39 | +1.11% | 36039 | 12633.09 | 2.25% | | 002391 | 长青股份 | 5.49 | 65.35 | +0.06 | +1.10% | 54781 | 3009.549 | 1.21% | | 300141 | 和顺电气 | 11.02 | -70.43 | +0.12 | +1.10% | 68549 | 7534.251 | 2.69% | | 600805 | 悦达投资 | 4.62 | 109.83 | +0.05 | +1.09% | 101345 | 4670.326 | 1.19% | | 300169 | 天晟新材 | 5.55 | 58.10 | +0.06 | +1.09% | 107789 | 5954.896 | 3.57% | | 688631 | 莱斯信息 | 47.38 | 134.85 | +0.51 | +1.09% | 18482.4 | 8684.354 | 2.85% | | 603900 | 莱绅通灵 | 6.53 | 26.37 | +0.07 | +1.08% | 45103 | 2945.36 | 1.32% | | 600557 | 康缘药业 | 12.32 | 23.27 | +0.13 | +1.07% | 28094 | 3474.074 | 0.50% | | 300798 | 锦鸡股份 | 7.59 | -85.16 | +0.08 | +1.07% | 162902 | 12306.02 | 4.02% | | 600854 | 春兰股份 | 4.78 | 19.69 | +0.05 | +1.06% | 93669 | 4456.575 | 1.80% | | 300337 | 银邦股份 | 12.43 | 118.37 | +0.13 | +1.06% | 312509 | 38704.36 | 4.39% | | 603519 | 立霸股份 | 12.55 | 21.47 | +0.13 | +1.05% | 23358 | 2925.02 | 0.88% | | 002127 | 南极电商 | 2.92 | -30.47 | +0.03 | +1.04% | 278319 | 8145.742 | 1.40% | | 300836 | 佰奥智能 | 69.61 | 66.17 | +0.71 | +1.03% | 22247 | 15346.75 | 3.51% | | 600305 | 恒顺醋业 | 6.94 | 49.94 | +0.07 | +1.02% | 73132 | 5073.53 | 0.66% | | 600889 | *ST京化 | 15.88 | -156.92 | +0.16 | +1.02% | 37704 | 5966.699 | 1.03% | | 603810 | 丰山集团 | 12.92 | 59.31 | +0.13 | +1.02% | 28713 | 3680.538 | 1.74% | | 600713 | 南京医药 | 5.02 | 10.56 | +0.05 | +1.01% | 67739 | 3404.118 | 0.53% | | 603201 | 常润股份 | 18.13 | 17.52 | +0.18 | +1.00% | 36253 | 6521.493 | 1.92% | | 603355 | 莱克电气 | 25.58 | 24.91 | +0.25 | +0.99% | 26767 | 6847.628 | 0.47% | | 601500 | 通用股份 | 4.15 | 29.28 | +0.04 | +0.97% | 131873 | 5469.566 | 0.83% | | 603358 | 华达科技 | 38.46 | 138.11 | +0.37 | +0.97% | 127206 | 47154.58 | 2.79% | | 603906 | 龙蟠科技 | 23.99 | 275.10 | +0.23 | +0.97% | 252906 | 60417.23 | 4.49% | | 600276 | 恒瑞医药 | 47.08 | 38.49 | +0.45 | +0.97% | 930264 | 444720.9 | 1.46% | | 603059 | 倍加洁 | 26.50 | 21.82 | +0.25 | +0.95% | 10497 | 2768.08 | 1.05% | | 603387 | 基蛋生物 | 8.49 | 18.51 | +0.08 | +0.95% | 67505 | 5731.788 | 1.33% | | 301258 | 富士莱 | 25.62 | 62.48 | +0.24 | +0.95% | 9477 | 2416.522 | 1.04% | | 600501 | 航天晨光 | 18.30 | -38.11 | +0.17 | +0.94% | 64981 | 11894 | 1.52% | | 300509 | 新美星 | 9.76 | 22.67 | +0.09 | +0.93% | 49625 | 4817.035 | 2.01% | | 301587 | 中瑞股份 | 25.00 | 62.69 | +0.23 | +0.93% | 45121 | 11304.91 | 6.14% | | 603163 | 圣晖集成 | 101.02 | 61.49 | +0.92 | +0.92% | 28523 | 28832.38 | 2.85% | | 688690 | 纳微科技 | 42.03 | 97.02 | +0.38 | +0.91% | 221586.2 | 94973.5 | 5.49% | | 002165 | 红宝丽 | 6.64 | -170.25 | +0.06 | +0.91% | 394118 | 26131.33 | 5.42% | | 002722 | 物产金轮 | 13.31 | 18.33 | +0.12 | +0.91% | 29118 | 3884.683 | 1.31% | | 600862 | 中航高科 | 17.84 | 26.90 | +0.16 | +0.90% | 147924 | 26413.49 | 1.06% | | 600959 | 江苏有线 | 3.40 | 78.20 | +0.03 | +0.89% | 381287 | 13002.31 | 0.76% | | 002438 | 江苏神通 | 17.00 | 30.66 | +0.15 | +0.89% | 128904 | 21751.2 | 2.75% | | 301502 | 华阳智能 | 81.68 | 205.87 | +0.72 | +0.89% | 11107 | 8987.48 | 4.69% | | 300339 | 润和软件 | 41.46 | 230.86 | +0.36 | +0.88% | 313420 | 130462.5 | 4.03% | | 301101 | 明月镜片 | 30.59 | 30.53 | +0.26 | +0.86% | 25507 | 7745.01 | 1.33% | | 603922 | ST金鸿顺 | 15.30 | -28.36 | +0.13 | +0.86% | 20750 | 3167.711 | 1.16% | | 688266 | 泽璟制药-U | 90.67 | 48.20 | +0.73 | +0.81% | 33330.75 | 30193.88 | 1.26% | | 002333 | 罗普斯金 | 4.97 | 67.30 | +0.04 | +0.81% | 41599 | 2067.858 | 0.62% | | 300905 | 宝丽迪 | 61.78 | 69.30 | +0.49 | +0.80% | 100621 | 62671.19 | 7.21% | | 603912 | 佳力图 | 8.97 | -78.51 | +0.07 | +0.79% | 151401 | 13398.51 | 2.79% | | 002239 | 奥特佳 | 2.60 | 48.18 | +0.02 | +0.78% | 545004 | 14176.12 | 2.03% | | 601860 | 紫金银行 | 2.61 | 7.64 | +0.02 | +0.77% | 314982 | 8242.08 | 0.89% | | 002807 | 江阴银行 | 3.94 | 5.18 | +0.03 | +0.77% | 191680 | 7578.838 | 0.71% | | 688076 | ST诺泰 | 28.92 | 29.55 | +0.22 | +0.77% | 16307.51 | 4736.477 | 0.52% | | 688377 | 迪威尔 | 29.02 | 58.71 | +0.22 | +0.76% | 50137.41 | 14463.02 | 2.15% | | 002540 | 亚太科技 | 5.34 | 17.98 | +0.04 | +0.75% | 109963 | 5887.975 | 1.26% | | 688105 | 诺唯赞 | 13.40 | -483.04 | +0.10 | +0.75% | 25245.08 | 3383.136 | 0.49% | | 600908 | 无锡银行 | 5.43 | 5.12 | +0.04 | +0.74% | 95238 | 5187.756 | 0.48% | | 000425 | 徐工机械 | 9.52 | 16.92 | +0.07 | +0.74% | 1231068 | 118126.4 | 1.37% | | 688689 | 银河微电 | 40.42 | 56.56 | +0.29 | +0.72% | 23849.74 | 9642.466 | 1.85% | | 688678 | 福立旺 | 22.36 | 104.03 | +0.16 | +0.72% | 170739.8 | 38052.66 | 4.24% | | 300855 | 图南股份 | 33.78 | 63.84 | +0.24 | +0.72% | 97468 | 32594 | 3.46% | | 001205 | 盛航股份 | 14.11 | 24.11 | +0.10 | +0.71% | 23347 | 3290.645 | 1.40% | | 002367 | 康力电梯 | 5.65 | 15.13 | +0.04 | +0.71% | 61089 | 3453.508 | 0.77% | | 603155 | 新亚强 | 19.84 | 73.70 | +0.14 | +0.71% | 76959 | 15234.3 | 2.44% | | 688657 | 浩辰软件 | 36.40 | 72.07 | +0.25 | +0.69% | 10565.72 | 3837.64 | 1.77% | | 300284 | 苏交科 | 5.84 | 342.71 | +0.04 | +0.69% | 85022 | 4964.13 | 0.72% | | 603312 | 西典新能 | 36.85 | 23.70 | +0.25 | +0.68% | 17725 | 6505.328 | 3.48% | | 603188 | 亚邦股份 | 4.44 | -56.54 | +0.03 | +0.68% | 106852 | 4725.981 | 1.87% | | 002304 | 洋河股份 | 43.30 | 64.23 | +0.29 | +0.67% | 57651 | 25141.26 | 0.38% | | 301421 | 波长光电 | 95.81 | 312.73 | +0.64 | +0.67% | 69557 | 65951.34 | 14.98% | | 002692 | 远程股份 | 4.51 | -57.16 | +0.03 | +0.67% | 208261 | 9402.985 | 2.90% | | 603035 | 常熟汽饰 | 12.18 | 13.52 | +0.08 | +0.66% | 32107 | 3897.6 | 0.88% | | 000777 | 中核科技 | 17.22 | 41.95 | +0.11 | +0.64% | 106200 | 18624.17 | 2.77% | | 001236 | 弘业期货 | 7.83 | 515.79 | +0.05 | +0.64% | 85437 | 6655.824 | 1.13% | | 300927 | 江天化学 | 23.70 | 108.35 | +0.15 | +0.64% | 33550 | 7899.293 | 2.38% | | 000910 | 大亚圣象 | 6.32 | -248.96 | +0.04 | +0.64% | 60390 | 3807.968 | 1.10% | | 300555 | ST路通 | 12.80 | -26.82 | +0.08 | +0.63% | 11646 | 1498.274 | 0.59% | | 688232 | 新点软件 | 19.26 | 118.04 | +0.12 | +0.63% | 22060.55 | 4254.02 | 0.69% | | 603829 | 洛凯股份 | 20.53 | 69.52 | +0.12 | +0.59% | 72878 | 14710.63 | 3.91% | | 603585 | 苏利股份 | 15.55 | 16.99 | +0.09 | +0.58% | 34383 | 5303.556 | 1.78% | | 002734 | 利民股份 | 17.33 | 16.37 | +0.10 | +0.58% | 215505 | 37356.29 | 4.96% | | 688029 | 南微医学 | 73.40 | 24.81 | +0.42 | +0.58% | 14380.7 | 10641.68 | 0.77% | | 605288 | 凯迪股份 | 99.65 | 202.01 | +0.57 | +0.58% | 18601 | 18620.66 | 2.65% | | 688182 | 灿勤科技 | 35.15 | 141.54 | +0.20 | +0.57% | 109257.7 | 39038.4 | 2.73% | | 603366 | 日出东方 | 7.17 | 32.07 | +0.04 | +0.56% | 111706 | 7983.351 | 1.37% | | 600970 | 中材国际 | 9.05 | 8.94 | +0.05 | +0.56% | 263465 | 23979.6 | 1.00% | | 603313 | 梦百合 | 5.43 | -29.05 | +0.03 | +0.56% | 83544 | 4534.006 | 1.46% | | 001324 | 长青科技 | 18.37 | 60.40 | +0.10 | +0.55% | 29641 | 5441.156 | 2.15% | | 300507 | 苏奥传感 | 7.39 | 56.73 | +0.04 | +0.54% | 153597 | 11254.71 | 1.98% | | 002274 | 华昌化工 | 5.58 | -28.81 | +0.03 | +0.54% | 125496 | 7034.866 | 1.34% | | 000421 | 南京公用 | 5.76 | 37.79 | +0.03 | +0.52% | 57537 | 3315.982 | 1.00% | | 600398 | 海澜之家 | 5.77 | 12.71 | +0.03 | +0.52% | 198060 | 11455.7 | 0.41% | | 301016 | 雷尔伟 | 15.47 | 48.45 | +0.08 | +0.52% | 38890 | 5992.412 | 1.86% | | 002104 | 恒宝股份 | 11.83 | 601.21 | +0.06 | +0.51% | 221186 | 26274.59 | 3.69% | | 603880 | 南卫股份 | 7.95 | -23.24 | +0.04 | +0.51% | 49395 | 3901.677 | 1.71% | | 688566 | 吉贝尔 | 24.04 | 18.87 | +0.12 | +0.50% | 8773.08 | 2116.532 | 0.44% | | 000919 | 金陵药业 | 6.22 | 65.64 | +0.03 | +0.48% | 67223 | 4194.718 | 1.08% | | 603351 | 威尔药业 | 25.47 | 22.69 | +0.12 | +0.47% | 9078 | 2330.454 | 0.67% | | 603161 | 科华控股 | 14.89 | 33.05 | +0.07 | +0.47% | 68671 | 10255.8 | 3.60% | | 605183 | 确成股份 | 15.24 | 14.46 | +0.07 | +0.46% | 16158 | 2457.643 | 0.39% | | 688580 | 伟思医疗 | 50.70 | 29.18 | +0.23 | +0.46% | 13183.75 | 6727.462 | 1.38% | | 301656 | 联合动力 | 17.74 | 49.96 | +0.08 | +0.45% | 68208 | 12105.91 | 3.35% | | 688685 | 迈信林 | 49.38 | -357.30 | +0.22 | +0.45% | 36519.13 | 18095.36 | 2.49% | | 300522 | 世名科技 | 11.61 | 218.86 | +0.05 | +0.43% | 66588 | 7696.174 | 2.53% | | 603018 | 华设集团 | 6.97 | 16.75 | +0.03 | +0.43% | 32822 | 2289.56 | 0.48% | | 300933 | 中辰股份 | 7.04 | -324.80 | +0.03 | +0.43% | 166007 | 11532.7 | 3.03% | | 301168 | 通灵股份 | 42.48 | 696.21 | +0.18 | +0.43% | 21126 | 8947.141 | 2.22% | | 603323 | 苏农银行 | 4.72 | 4.61 | +0.02 | +0.43% | 240967 | 11408.64 | 1.19% | | 301202 | 朗威股份 | 38.16 | 80.92 | +0.16 | +0.42% | 22786 | 8651.188 | 6.00% | | 688137 | 近岸蛋白 | 39.30 | -36.01 | +0.16 | +0.41% | 7981.36 | 3133.282 | 1.14% | | 600481 | 双良节能 | 4.99 | -7.64 | +0.02 | +0.40% | 1186404 | 58008.06 | 5.75% | | 002564 | 天沃科技 | 5.08 | 137.03 | +0.02 | +0.40% | 149491 | 7557.71 | 1.74% | | 300211 | *ST亿通 | 7.97 | -85.59 | +0.03 | +0.38% | 51030 | 4047.942 | 1.71% | | 920665 | 科强股份 | 13.35 | 54.38 | +0.05 | +0.38% | 82500 | 11203.83 | 12.88% | | 000570 | 苏常柴Ａ | 5.52 | 47.80 | +0.02 | +0.36% | 119203 | 6580.702 | 2.15% | | 603966 | 法兰泰克 | 9.05 | 18.51 | +0.03 | +0.33% | 84891 | 7671.753 | 1.64% | | 000936 | 华西股份 | 6.32 | 315.21 | +0.02 | +0.32% | 150979 | 9567.905 | 1.70% | | 600300 | 维维股份 | 3.16 | 14.69 | +0.01 | +0.32% | 170780 | 5404.974 | 1.06% | | 603212 | 赛伍技术 | 15.87 | -28.19 | +0.05 | +0.32% | 304542 | 48000.88 | 6.96% | | 300926 | 博俊科技 | 19.96 | 10.52 | +0.06 | +0.30% | 37970 | 7553.871 | 1.27% | | 600716 | 凤凰股份 | 3.61 | -8.11 | +0.01 | +0.28% | 66801 | 2407.359 | 0.71% | | 603955 | 大千生态 | 23.06 | -22.73 | +0.06 | +0.26% | 29040 | 6799.37 | 2.14% | | 300190 | 维尔利 | 3.99 | -13.11 | +0.01 | +0.25% | 224271 | 8931.447 | 2.38% | | 300697 | 电工合金 | 16.58 | 38.72 | +0.04 | +0.24% | 137764 | 22691.97 | 4.16% | | 002160 | 常铝股份 | 4.39 | 67.08 | +0.01 | +0.23% | 242381 | 10719.04 | 2.35% | | 000525 | 红太阳 | 4.54 | -14.61 | +0.01 | +0.22% | 244517 | 11126.32 | 2.20% | | 300450 | 先导智能 | 46.98 | 49.04 | +0.10 | +0.21% | 620742 | 291032.1 | 3.98% | | 920200 | 振宏股份 | 47.25 | 32.98 | +0.10 | +0.21% | 36306 | 17537.42 | 14.99% | | 603125 | 常青科技 | 24.30 | 48.21 | +0.05 | +0.21% | 51828 | 12560.33 | 1.28% | | 600486 | 扬农化工 | 58.92 | 18.93 | +0.12 | +0.20% | 73218 | 43424.63 | 1.81% | | 301116 | 益客食品 | 9.87 | -25.01 | +0.02 | +0.20% | 50744 | 4942.763 | 1.13% | | 601218 | 吉鑫科技 | 5.08 | 31.09 | +0.01 | +0.20% | 294657 | 14877.65 | 3.04% | | 300217 | 东方电热 | 5.20 | 55.08 | +0.01 | +0.19% | 631919 | 32656.11 | 5.09% | | 301215 | 中汽股份 | 5.61 | 33.99 | +0.01 | +0.18% | 91566 | 5131.68 | 0.69% | | 300856 | 科思股份 | 11.61 | 54.79 | +0.02 | +0.17% | 55161 | 6397.571 | 1.20% | | 600682 | 南京新百 | 5.86 | -8.39 | +0.01 | +0.17% | 187117 | 11059.06 | 1.61% | | 002585 | 双星新材 | 11.82 | -28.07 | +0.02 | +0.17% | 2961005 | 364625.6 | 33.39% | | 688355 | 明志科技 | 18.73 | 33.22 | +0.03 | +0.16% | 16553.52 | 3104.619 | 1.34% | | 002349 | 精华制药 | 6.70 | 24.98 | +0.01 | +0.15% | 51508 | 3479.817 | 0.63% | | 002546 | 新联电子 | 7.14 | 10.59 | +0.01 | +0.14% | 155438 | 11096.52 | 1.94% | | 600562 | 国睿科技 | 22.15 | 43.64 | +0.03 | +0.14% | 75117 | 16616.31 | 0.60% | | 002947 | 恒铭达 | 88.13 | 39.26 | +0.11 | +0.12% | 112483 | 100127.1 | 5.67% | | 002091 | 江苏国泰 | 8.29 | 10.68 | +0.01 | +0.12% | 117294 | 9700.694 | 0.73% | | 300809 | 华辰装备 | 37.79 | 50.07 | +0.04 | +0.11% | 150900 | 56995.34 | 10.02% | | 301045 | 天禄科技 | 52.52 | 158.17 | +0.05 | +0.10% | 28195 | 15028.09 | 3.93% | | 688103 | 国力电子 | 62.00 | 90.40 | +0.05 | +0.08% | 22613.64 | 14015.61 | 2.37% | | 000551 | 创元科技 | 15.12 | 21.58 | +0.01 | +0.07% | 127628 | 19074.83 | 2.63% | | 688758 | 赛分科技 | 17.40 | 52.39 | +0.01 | +0.06% | 19398.72 | 3379.227 | 0.65% | | 001234 | 泰慕士 | 23.39 | 63.82 | +0.01 | +0.04% | 18888 | 4401.482 | 2.06% | | 600522 | 中天科技 | 46.07 | 49.23 | +0.01 | +0.02% | 4065648 | 1920093 | 11.91% | | 301611 | 珂玛科技 | 108.01 | 189.98 | +0.02 | +0.02% | 187212 | 205987.8 | 12.77% | | 000738 | 航发控制 | 18.81 | 78.73 | 0.00 | 0.00% | 171911 | 32453.08 | 1.31% | | 600400 | 红豆股份 | 2.80 | -16.12 | 0.00 | 0.00% | 445504 | 12397.14 | 1.94% | | 600527 | 江南高纤 | 2.41 | 190.63 | 0.00 | 0.00% | 724975.1 | 17452.08 | 4.19% | | 002024 | ST易购 | 1.26 | 168.97 | 0.00 | 0.00% | 323643 | 4088.992 | 0.35% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002380 | 科远智慧 | 38.41 | 59.76 | 0.00 | 0.00% | 79030 | 30192.35 | 5.56% | | 300135 | 宝利国际 | 3.48 | -34.52 | 0.00 | 0.00% | 161217 | 5637.935 | 1.75% | | 002496 | *ST辉丰 | 2.38 | -15.63 | 0.00 | 0.00% | 286578 | 6799.874 | 2.43% | | 601890 | 亚星锚链 | 9.00 | 24.72 | 0.00 | 0.00% | 198822 | 17890.34 | 2.07% | | 002685 | 华东重机 | 7.25 | 84.47 | 0.00 | 0.00% | 357769 | 25642.67 | 3.55% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300575 | 中旗股份 | 5.74 | -17.63 | 0.00 | 0.00% | 116904 | 6698.077 | 3.41% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603092 | 德力佳 | 60.64 | 27.04 | -0.01 | -0.02% | 17309 | 10423.75 | 5.01% | | 301115 | 联检科技 | 34.09 | -414.85 | -0.01 | -0.03% | 98426 | 33634.32 | 6.36% | | 300584 | 海辰药业 | 32.20 | 87.06 | -0.01 | -0.03% | 25995 | 8478.479 | 3.17% | | 605286 | 同力天启 | 32.01 | 39.78 | -0.01 | -0.03% | 32558 | 10264.57 | 1.94% | | 603381 | 永臻股份 | 18.45 | -19.59 | -0.01 | -0.05% | 43196 | 7927.531 | 3.04% | | 300782 | 卓胜微 | 104.77 | -154.24 | -0.08 | -0.08% | 221236 | 234108.2 | 4.82% | | 002223 | 鱼跃医疗 | 25.92 | 20.22 | -0.02 | -0.08% | 70483 | 18433.24 | 0.75% | | 300753 | 爱朋医疗 | 21.73 | -254.50 | -0.02 | -0.09% | 28883 | 6280.057 | 3.26% | | 002883 | *ST中设 | 9.40 | -74.44 | -0.01 | -0.11% | 17703 | 1671.311 | 1.15% | | 002998 | 优彩资源 | 7.93 | 41.03 | -0.01 | -0.13% | 62550 | 4970.306 | 2.31% | | 601990 | 南京证券 | 6.52 | 26.22 | -0.01 | -0.15% | 152997 | 10008.69 | 0.42% | | 301122 | 采纳股份 | 27.35 | 302.58 | -0.05 | -0.18% | 21502 | 5915.369 | 2.84% | | 301393 | 昊帆生物 | 53.98 | 51.46 | -0.10 | -0.18% | 9873 | 5329.734 | 2.34% | | 603259 | 药明康德 | 96.56 | 14.31 | -0.19 | -0.20% | 424532 | 416437.7 | 1.72% | | 301389 | 隆扬电子 | 82.00 | 232.42 | -0.17 | -0.21% | 105233 | 87184.93 | 3.71% | | 603626 | 科森科技 | 23.03 | 100.00 | -0.05 | -0.22% | 326986 | 75056.09 | 5.89% | | 300708 | 聚灿光电 | 8.81 | 47.77 | -0.02 | -0.23% | 400644 | 34933.08 | 5.59% | | 603776 | 永安行 | 20.34 | -27.45 | -0.05 | -0.25% | 46312 | 9499.116 | 1.65% | | 301360 | 荣旗科技 | 80.09 | 112.51 | -0.21 | -0.26% | 46953 | 38108.25 | 13.97% | | 000581 | 威孚高科 | 18.67 | 16.59 | -0.05 | -0.27% | 71755 | 13465.14 | 0.90% | | 301310 | 鑫宏业 | 33.33 | 47.07 | -0.09 | -0.27% | 57778 | 19109.26 | 9.47% | | 603013 | 亚普股份 | 18.45 | 16.71 | -0.05 | -0.27% | 45731 | 8427.051 | 0.90% | | 688225 | 亚信安全 | 14.01 | -13.85 | -0.04 | -0.28% | 42194.84 | 5891.879 | 1.05% | | 688755 | 汉邦科技 | 35.07 | 46.06 | -0.11 | -0.31% | 3971.43 | 1393.202 | 0.65% | | 301181 | 标榜股份 | 30.58 | 40.58 | -0.10 | -0.33% | 18897 | 5752.41 | 1.61% | | 001373 | 翔腾新材 | 36.26 | -59.43 | -0.12 | -0.33% | 13444 | 4892.958 | 3.20% | | 300931 | 通用电梯 | 15.00 | -55.96 | -0.05 | -0.33% | 40190 | 6049.631 | 2.06% | | 300806 | 斯迪克 | 83.08 | 571.15 | -0.28 | -0.34% | 195623 | 161781.3 | 5.99% | | 300320 | 海达股份 | 8.81 | 21.87 | -0.03 | -0.34% | 114936 | 10251.5 | 2.36% | | 301636 | 泽润新能 | 49.33 | 5485.17 | -0.17 | -0.34% | 13903 | 6817.496 | 3.68% | | 601952 | 苏垦农发 | 8.69 | 23.27 | -0.03 | -0.34% | 77344 | 6719.862 | 0.56% | | 002182 | 宝武镁业 | 14.00 | -333.43 | -0.05 | -0.36% | 247168 | 34424.41 | 2.86% | | 600078 | 澄星股份 | 13.94 | 131.08 | -0.05 | -0.36% | 474953 | 66342.71 | 7.17% | | 002966 | 苏州银行 | 8.05 | 6.57 | -0.03 | -0.37% | 366595 | 29563.85 | 0.83% | | 688060 | 云涌科技 | 38.00 | -143.93 | -0.15 | -0.39% | 3343.41 | 1268.659 | 0.56% | | 002079 | 苏州固锝 | 12.26 | 91.16 | -0.05 | -0.41% | 475083 | 57453.84 | 5.86% | | 600064 | 南京高科 | 7.32 | 7.18 | -0.03 | -0.41% | 160813 | 11819.22 | 0.93% | | 688516 | 奥特维 | 58.34 | 46.24 | -0.24 | -0.41% | 135077.7 | 78151.64 | 4.29% | | 603680 | 今创集团 | 11.69 | 14.74 | -0.05 | -0.43% | 39999 | 4707.874 | 0.51% | | 688429 | 时创能源 | 11.56 | -16.92 | -0.05 | -0.43% | 26026.48 | 2998.89 | 2.17% | | 301599 | 理奇智能 | 51.45 | 87.99 | -0.23 | -0.45% | 76208 | 39066.97 | 13.93% | | 688273 | 麦澜德 | 42.54 | 49.64 | -0.20 | -0.47% | 40774.33 | 17695.28 | 4.08% | | 600510 | 黑牡丹 | 8.09 | 98.83 | -0.04 | -0.49% | 114768 | 9303.401 | 1.11% | | 605333 | 沪光股份 | 19.80 | 21.96 | -0.10 | -0.50% | 25432 | 5017.71 | 0.55% | | 603283 | 赛腾股份 | 49.05 | 34.06 | -0.25 | -0.51% | 216425 | 104699.6 | 6.14% | | 601155 | 新城控股 | 11.77 | 38.63 | -0.06 | -0.51% | 165459 | 19729.09 | 0.73% | | 301626 | 苏州天脉 | 315.02 | 323.18 | -1.64 | -0.52% | 15493 | 48820.93 | 2.94% | | 002255 | 海陆重工 | 9.43 | 17.54 | -0.05 | -0.53% | 159651 | 15100.87 | 2.50% | | 601555 | 东吴证券 | 7.51 | 11.06 | -0.04 | -0.53% | 338046 | 25611.6 | 0.68% | | 300201 | 海伦哲 | 18.52 | 57.78 | -0.10 | -0.54% | 490584 | 90495 | 4.89% | | 301137 | 哈焊华通 | 38.69 | 184.25 | -0.21 | -0.54% | 48730 | 18611.88 | 2.68% | | 002075 | 沙钢股份 | 3.67 | 32.19 | -0.02 | -0.54% | 292183 | 10784.79 | 1.33% | | 601199 | 江南水务 | 5.50 | 14.26 | -0.03 | -0.54% | 112375 | 6176.78 | 1.20% | | 605588 | 冠石科技 | 52.71 | -46.61 | -0.29 | -0.55% | 22367 | 11776.93 | 3.06% | | 301186 | 超达装备 | 61.75 | 40.98 | -0.34 | -0.55% | 12073 | 7452.893 | 1.57% | | 600377 | 宁沪高速 | 12.68 | 13.45 | -0.07 | -0.55% | 84786 | 10804.9 | 0.22% | | 688408 | 中信博 | 31.80 | -41.28 | -0.18 | -0.56% | 64913.75 | 20624.6 | 2.96% | | 002262 | 恩华药业 | 19.32 | 18.27 | -0.11 | -0.57% | 72410 | 14102.94 | 0.82% | | 605298 | 必得科技 | 54.00 | 177.08 | -0.31 | -0.57% | 18296 | 9977.32 | 0.98% | | 301088 | 戎美股份 | 13.63 | 43.48 | -0.08 | -0.58% | 15476 | 2110.198 | 0.82% | | 603800 | 洪田股份 | 76.55 | 670.34 | -0.45 | -0.58% | 141042 | 109548.5 | 6.78% | | 002652 | 扬子新材 | 5.03 | -95.78 | -0.03 | -0.59% | 242925 | 12201.35 | 4.74% | | 688337 | 普源精电 | 65.98 | 121.31 | -0.40 | -0.60% | 73589.2 | 49490.02 | 3.96% | | 301687 | 新广益 | 53.27 | 62.57 | -0.33 | -0.62% | 20864 | 11058.29 | 7.06% | | 688656 | 浩欧博 | 103.42 | 301.99 | -0.65 | -0.62% | 3597.91 | 3725.79 | 0.57% | | 300416 | 苏试试验 | 17.95 | 35.10 | -0.12 | -0.66% | 334126 | 58967.69 | 6.61% | | 603117 | 万林物流 | 4.16 | 339.12 | -0.03 | -0.72% | 101113 | 4210.82 | 1.69% | | 603655 | 朗博科技 | 36.40 | 89.37 | -0.27 | -0.74% | 10670 | 3886.661 | 1.01% | | 688069 | 德林海 | 50.58 | 59.37 | -0.38 | -0.75% | 38769.34 | 19583.49 | 3.43% | | 603876 | 鼎胜新材 | 25.06 | 37.48 | -0.19 | -0.75% | 301484 | 75997.09 | 3.24% | | 688055 | 龙腾光电 | 5.20 | -78.55 | -0.04 | -0.76% | 579647.2 | 30702.96 | 1.74% | | 603221 | 爱丽家居 | 12.50 | -154.22 | -0.10 | -0.79% | 23303 | 2916.82 | 0.96% | | 688166 | 博瑞医药 | 47.30 | 405.38 | -0.38 | -0.80% | 94832.09 | 44684.16 | 2.18% | | 600925 | 苏能股份 | 4.83 | 151.83 | -0.04 | -0.82% | 252449 | 12235.54 | 1.57% | | 603042 | 华脉科技 | 20.35 | -58.58 | -0.17 | -0.83% | 179444 | 37055.63 | 11.17% | | 300777 | 中简科技 | 31.46 | 62.77 | -0.27 | -0.85% | 111671 | 35303.89 | 2.64% | | 002309 | 中利集团 | 3.44 | 290.16 | -0.03 | -0.86% | 1579437 | 54377.79 | 6.56% | | 603036 | 如通股份 | 13.40 | 27.69 | -0.12 | -0.89% | 60489 | 8050.458 | 2.94% | | 301026 | 浩通科技 | 22.88 | 23.74 | -0.21 | -0.91% | 91761 | 20923.64 | 5.73% | | 605133 | 嵘泰股份 | 35.77 | 54.01 | -0.33 | -0.91% | 92803 | 33466.36 | 3.29% | | 002293 | 罗莱生活 | 9.65 | 14.51 | -0.09 | -0.92% | 40580 | 3977.835 | 0.49% | | 300842 | 帝科股份 | 82.03 | -40.18 | -0.77 | -0.93% | 87592 | 71246.8 | 6.78% | | 301290 | 东星医疗 | 31.80 | -99.27 | -0.30 | -0.93% | 29385 | 9467.233 | 3.69% | | 300970 | 华绿生物 | 27.65 | 15.51 | -0.27 | -0.97% | 38836 | 10776.12 | 4.10% | | 603988 | 中电电机 | 20.21 | 153.59 | -0.20 | -0.98% | 63649 | 12902.3 | 2.71% | | 300725 | 药石科技 | 33.24 | 39.48 | -0.34 | -1.01% | 52013 | 17428.32 | 2.57% | | 301557 | 常友科技 | 82.01 | 69.88 | -0.84 | -1.01% | 13979 | 11328.18 | 5.62% | | 300295 | *ST三六 | 11.69 | -46.17 | -0.12 | -1.02% | 17835 | 2098.789 | 1.06% | | 603878 | 武进不锈 | 6.46 | 114.20 | -0.07 | -1.07% | 99659 | 6449.359 | 1.78% | | 688226 | 威腾电气 | 47.50 | 386.47 | -0.53 | -1.10% | 84559.47 | 41235.72 | 4.48% | | 688221 | 前沿生物-U | 18.80 | 2033.97 | -0.21 | -1.10% | 89749.26 | 16949.97 | 2.40% | | 603819 | 神力股份 | 12.42 | 103.42 | -0.14 | -1.11% | 60109 | 7445.244 | 2.76% | | 301266 | 宇邦新材 | 25.88 | 134.66 | -0.30 | -1.15% | 63042 | 16333.08 | 4.65% | | 601010 | ST文峰 | 1.70 | -29.51 | -0.02 | -1.16% | 455163 | 7778.619 | 2.46% | | 603937 | 丽岛新材 | 14.37 | 1288.69 | -0.17 | -1.17% | 68200 | 9787.97 | 3.26% | | 603299 | 苏盐井神 | 10.04 | 20.40 | -0.12 | -1.18% | 46172 | 4671.593 | 0.59% | | 601388 | 怡球资源 | 3.32 | 35.07 | -0.04 | -1.19% | 361761 | 12080.04 | 1.64% | | 300128 | 锦富技术 | 7.43 | -29.02 | -0.09 | -1.20% | 641003 | 47467.7 | 4.94% | | 002455 | 百川股份 | 8.22 | -45.18 | -0.10 | -1.20% | 260670 | 21520.14 | 3.94% | | 002315 | 焦点科技 | 26.30 | 22.16 | -0.32 | -1.20% | 57436 | 15238.52 | 2.18% | | 600901 | 江苏金租 | 6.45 | 11.35 | -0.08 | -1.23% | 262062 | 17048.2 | 0.45% | | 688350 | 富淼科技 | 33.24 | 164.98 | -0.43 | -1.28% | 26613.89 | 8900.386 | 1.86% | | 605167 | 利柏特 | 14.62 | 31.13 | -0.19 | -1.28% | 50446 | 7371.03 | 1.10% | | 600667 | 太极实业 | 16.15 | 73.54 | -0.21 | -1.28% | 4285252 | 711038.1 | 20.49% | | 301093 | 华兰股份 | 123.00 | 476.27 | -1.60 | -1.28% | 29059 | 36124.53 | 1.85% | | 002394 | 联发股份 | 9.94 | 13.30 | -0.13 | -1.29% | 55395 | 5559.984 | 1.71% | | 002778 | 中晟高科 | 18.13 | 155.25 | -0.24 | -1.31% | 22888 | 4152.124 | 1.85% | | 603990 | 麦迪科技 | 22.66 | 357.59 | -0.30 | -1.31% | 293585 | 65975.59 | 9.59% | | 600770 | 综艺股份 | 6.02 | 59.87 | -0.08 | -1.31% | 328938 | 19809.41 | 2.53% | | 603097 | 江苏华辰 | 26.01 | 86.17 | -0.35 | -1.33% | 24922 | 6459.818 | 1.55% | | 301078 | 孩子王 | 8.16 | 32.73 | -0.11 | -1.33% | 267481 | 21943.87 | 2.12% | | 301491 | 汉桑科技 | 42.87 | 25.72 | -0.58 | -1.33% | 7825 | 3362.313 | 2.74% | | 600389 | 江山股份 | 24.30 | 18.70 | -0.33 | -1.34% | 61711 | 15099.44 | 1.43% | | 003032 | *ST传智 | 6.58 | -31.67 | -0.09 | -1.35% | 57291 | 3780.747 | 2.01% | | 301285 | 鸿日达 | 111.67 | -318.94 | -1.53 | -1.35% | 33515 | 38181.35 | 2.55% | | 601688 | 华泰证券 | 18.85 | 9.70 | -0.26 | -1.36% | 1009036 | 191917.7 | 1.38% | | 688376 | 美埃科技 | 69.34 | 84.59 | -0.96 | -1.37% | 14242.95 | 9934.467 | 1.05% | | 002245 | 蔚蓝锂芯 | 20.56 | 45.91 | -0.29 | -1.39% | 1084344 | 224434.3 | 6.75% | | 688386 | 泛亚微透 | 75.91 | 73.66 | -1.09 | -1.42% | 16426.01 | 12546.81 | 1.81% | | 301179 | 泽宇智能 | 21.62 | 53.70 | -0.32 | -1.46% | 65591 | 14217.03 | 2.76% | | 002090 | 金智科技 | 10.06 | 55.52 | -0.15 | -1.47% | 82769 | 8326.101 | 2.10% | | 600406 | 国电南瑞 | 23.45 | 22.64 | -0.35 | -1.47% | 678171.1 | 159984 | 0.85% | | 920371 | 欧福蛋业 | 9.16 | 21.77 | -0.14 | -1.51% | 66271 | 6114.287 | 3.40% | | 600268 | 国电南自 | 12.57 | 25.94 | -0.20 | -1.57% | 154477 | 19576.47 | 1.53% | | 688186 | 广大特材 | 18.80 | 38.52 | -0.30 | -1.57% | 71396.08 | 13427.69 | 2.55% | | 603185 | 弘元绿能 | 17.48 | -283.49 | -0.28 | -1.58% | 106809 | 18718.03 | 1.57% | | 300819 | 聚杰微纤 | 63.92 | 183.87 | -1.08 | -1.66% | 35880 | 22982.92 | 2.66% | | 002080 | 中材科技 | 62.73 | 53.62 | -1.07 | -1.68% | 539437 | 345040.6 | 3.21% | | 603179 | 新泉股份 | 52.21 | 46.30 | -0.90 | -1.69% | 297855 | 155685 | 4.17% | | 603507 | 振江股份 | 36.49 | 33.41 | -0.63 | -1.70% | 51463 | 18846.52 | 2.83% | | 301125 | 腾亚精工 | 16.10 | -190.00 | -0.28 | -1.71% | 39506 | 6353.487 | 2.25% | | 601799 | 星宇股份 | 125.70 | 21.67 | -2.25 | -1.76% | 28375 | 35656.12 | 0.99% | | 301560 | 众捷汽车 | 31.20 | 98.77 | -0.56 | -1.76% | 19369 | 6035.079 | 3.17% | | 301106 | 骏成科技 | 23.38 | 45.02 | -0.42 | -1.76% | 73730 | 16866.74 | 5.16% | | 603406 | 天富龙 | 29.30 | 27.20 | -0.53 | -1.78% | 11686 | 3426.03 | 3.19% | | 600487 | 亨通光电 | 96.12 | 73.42 | -1.75 | -1.79% | 2509906 | 2474173 | 10.26% | | 688502 | 茂莱光学 | 453.90 | 1289.79 | -8.30 | -1.80% | 20895.54 | 95567.08 | 3.96% | | 300305 | 裕兴股份 | 7.55 | -11.45 | -0.14 | -1.82% | 549029 | 42582.56 | 17.08% | | 688488 | 艾迪药业 | 13.76 | -210.48 | -0.26 | -1.85% | 41438.48 | 5743.028 | 0.98% | | 600513 | 联环药业 | 16.68 | -41.42 | -0.32 | -1.88% | 95810 | 16070.3 | 3.36% | | 301040 | 中环海陆 | 30.67 | -36.75 | -0.59 | -1.89% | 42860 | 13181.08 | 4.54% | | 688531 | 日联科技 | 195.17 | 174.82 | -3.81 | -1.91% | 78218.53 | 157554.3 | 6.81% | | 688607 | 康众医疗 | 58.60 | -263.61 | -1.15 | -1.92% | 15548.69 | 9242.103 | 1.96% | | 688599 | 天合光能 | 14.14 | -5.53 | -0.28 | -1.94% | 406636.2 | 57737.63 | 1.74% | | 603248 | 锡华科技 | 25.71 | 60.42 | -0.52 | -1.98% | 49786 | 12784.27 | 7.18% | | 300641 | 正丹股份 | 14.83 | 19.84 | -0.30 | -1.98% | 71360 | 10599.92 | 1.36% | | 603007 | 顺景科技 | 5.92 | -23.42 | -0.12 | -1.99% | 410132 | 24554.09 | 5.90% | | 605099 | 共创草坪 | 38.89 | 21.97 | -0.79 | -1.99% | 35828 | 14070.37 | 0.89% | | 603968 | 醋化股份 | 10.83 | -31.61 | -0.22 | -1.99% | 79021 | 8535.2 | 3.86% | | 300382 | 斯莱克 | 16.12 | -110.03 | -0.33 | -2.01% | 360002 | 58722.64 | 5.55% | | 603375 | 盛景微 | 47.19 | 564.22 | -0.97 | -2.01% | 28265 | 13319.42 | 4.43% | | 688231 | 隆达股份 | 43.68 | 115.86 | -0.90 | -2.02% | 47627.09 | 20889.77 | 1.93% | | 001332 | 锡装股份 | 47.50 | 26.99 | -0.98 | -2.02% | 37008 | 17758.8 | 5.51% | | 300051 | 琏升科技 | 10.57 | -30.55 | -0.22 | -2.04% | 190905 | 20171.98 | 5.20% | | 603400 | 华之杰 | 68.18 | 61.32 | -1.43 | -2.05% | 9411 | 6447.947 | 4.71% | | 600370 | *ST三房 | 1.37 | -7.50 | -0.03 | -2.14% | 702804 | 9654.664 | 1.75% | | 600282 | 南钢股份 | 4.96 | 10.60 | -0.11 | -2.17% | 308435 | 15538.73 | 0.50% | | 301220 | 亚香股份 | 35.80 | 81.98 | -0.80 | -2.19% | 16232 | 5836.965 | 2.08% | | 603916 | 苏博特 | 13.38 | 44.96 | -0.30 | -2.19% | 139092 | 18640.91 | 3.31% | | 002531 | 天顺风能 | 9.77 | -76.41 | -0.22 | -2.20% | 496315 | 48557.77 | 2.78% | | 002445 | 中南文化 | 3.53 | 159.98 | -0.08 | -2.22% | 1250964 | 45160.85 | 5.29% | | 688399 | 硕世生物 | 48.28 | -123.55 | -1.10 | -2.23% | 13335.09 | 6450.612 | 1.59% | | 300196 | 长海股份 | 24.07 | 30.24 | -0.55 | -2.23% | 374303 | 90401.7 | 15.16% | | 688003 | 天准科技 | 105.00 | 180.37 | -2.40 | -2.23% | 72228.84 | 76456.02 | 3.72% | | 603660 | 苏州科达 | 11.64 | -11.28 | -0.27 | -2.27% | 167352 | 19738.84 | 2.93% | | 603203 | 快克智能 | 66.52 | 113.26 | -1.57 | -2.31% | 111861 | 74817.64 | 4.49% | | 688601 | 力芯微 | 54.09 | 281.21 | -1.28 | -2.31% | 53916.23 | 29621.16 | 4.03% | | 002478 | 常宝股份 | 7.12 | 14.64 | -0.17 | -2.33% | 185484 | 13243.54 | 2.57% | | 603958 | 哈森股份 | 20.02 | -113.38 | -0.48 | -2.34% | 47492 | 9661.54 | 2.17% | | 603530 | 神马电力 | 53.76 | 50.26 | -1.29 | -2.34% | 28306 | 15320.62 | 0.66% | | 603339 | 四方科技 | 13.29 | 27.82 | -0.32 | -2.35% | 66724 | 8813.471 | 2.16% | | 002409 | 雅克科技 | 115.00 | 54.37 | -2.78 | -2.36% | 258014 | 298438.5 | 8.10% | | 605058 | 澳弘电子 | 37.20 | 35.70 | -0.90 | -2.36% | 62599 | 22922.75 | 4.38% | | 920181 | 赛英电子 | 104.78 | 48.65 | -2.58 | -2.40% | 16905 | 18025.85 | 16.87% | | 603370 | 华新精科 | 42.60 | 49.84 | -1.05 | -2.41% | 11559 | 4960.398 | 3.30% | | 002514 | *ST宝馨 | 4.05 | -14.35 | -0.10 | -2.41% | 485809 | 19375.73 | 8.77% | | 601133 | 柏诚股份 | 27.60 | 75.88 | -0.70 | -2.47% | 207951 | 58079.95 | 3.97% | | 300373 | 扬杰科技 | 102.87 | 40.78 | -2.63 | -2.49% | 226643 | 237938.9 | 4.18% | | 601975 | 招商南油 | 4.28 | 13.73 | -0.11 | -2.51% | 2316047 | 100398 | 4.95% | | 300618 | 寒锐钴业 | 36.12 | 40.47 | -0.93 | -2.51% | 72028 | 26315.13 | 2.64% | | 002483 | 润邦股份 | 5.73 | 14.16 | -0.15 | -2.55% | 176435 | 10166.52 | 1.99% | | 603334 | 丰倍生物 | 41.66 | 41.30 | -1.10 | -2.57% | 13274 | 5527.051 | 4.17% | | 300215 | 电科院 | 7.18 | 187.98 | -0.19 | -2.58% | 224824 | 16166.94 | 3.00% | | 920339 | 恒太照明 | 11.54 | 120.05 | -0.31 | -2.62% | 74555 | 8452.108 | 4.93% | | 603016 | 新宏泰 | 40.55 | 109.36 | -1.09 | -2.62% | 36001 | 14555.59 | 2.43% | | 603985 | 恒润股份 | 23.40 | 86.89 | -0.63 | -2.62% | 196094 | 46624.72 | 4.45% | | 300982 | 苏文电能 | 20.58 | -55.36 | -0.56 | -2.65% | 63068 | 13115.13 | 3.25% | | 603291 | 联合水务 | 10.20 | 41.63 | -0.28 | -2.67% | 36516 | 3737.826 | 0.86% | | 688711 | 宏微科技 | 33.53 | 421.78 | -0.94 | -2.73% | 140848.8 | 47160.82 | 6.61% | | 688192 | 迪哲医药-U | 39.49 | -27.54 | -1.12 | -2.76% | 59664.67 | 23853.08 | 1.29% | | 688478 | 晶升股份 | 57.91 | -179.83 | -1.66 | -2.79% | 74209.46 | 43399.83 | 5.36% | | 688262 | 国芯科技 | 35.77 | -44.84 | -1.03 | -2.80% | 133272.9 | 47843.7 | 3.97% | | 000700 | 模塑科技 | 17.29 | 31.92 | -0.51 | -2.87% | 1498653 | 263151.2 | 16.32% | | 600475 | 华光环能 | 15.18 | 38.73 | -0.46 | -2.94% | 114870 | 17667.46 | 1.22% | | 688503 | 聚和材料 | 87.66 | 34.24 | -2.72 | -3.01% | 108239.1 | 95941.4 | 5.39% | | 301238 | 瑞泰新材 | 23.02 | 52.36 | -0.72 | -3.03% | 225045 | 52310.09 | 3.07% | | 688371 | 菲沃泰 | 38.38 | 4794.07 | -1.21 | -3.06% | 125813 | 49121.63 | 3.75% | | 688661 | 和林微纳 | 120.18 | -1904.89 | -3.82 | -3.08% | 50193.84 | 61853.57 | 3.30% | | 688205 | 德科立 | 226.70 | 470.92 | -7.25 | -3.10% | 97804.83 | 229284.9 | 6.14% | | 603369 | 今世缘 | 25.93 | 13.79 | -0.83 | -3.10% | 177893 | 46821 | 1.43% | | 920299 | 灿能电力 | 22.69 | 87.04 | -0.73 | -3.12% | 43530 | 9933.642 | 9.58% | | 000035 | 中国天楹 | 5.51 | 45.46 | -0.18 | -3.16% | 426149 | 23624.64 | 1.84% | | 605258 | XD协和电 | 33.89 | 49.80 | -1.12 | -3.20% | 47942 | 16227.88 | 5.45% | | 688450 | 光格科技 | 42.66 | -48.92 | -1.44 | -3.27% | 15443.41 | 6599.639 | 3.16% | | 300721 | 怡达股份 | 30.54 | -73.13 | -1.04 | -3.29% | 205117 | 62155.44 | 14.83% | | 688535 | 华海诚科 | 114.80 | 360.56 | -3.94 | -3.32% | 67209.58 | 78241.07 | 8.33% | | 603828 | *ST利达 | 5.24 | -12.80 | -0.18 | -3.32% | 34179 | 1803.426 | 0.57% | | 300393 | 中来股份 | 8.96 | -6.55 | -0.31 | -3.34% | 427197 | 39473.32 | 4.47% | | 300827 | 上能电气 | 29.92 | 35.23 | -1.04 | -3.36% | 171630 | 51745.08 | 4.43% | | 300304 | 云意电气 | 14.88 | 29.71 | -0.52 | -3.38% | 437187 | 65283.99 | 5.12% | | 688693 | 锴威特 | 100.40 | -77.09 | -3.60 | -3.46% | 27496.74 | 27633.85 | 7.07% | | 688720 | 艾森股份 | 92.50 | 153.56 | -3.34 | -3.48% | 37258.83 | 34779.1 | 6.61% | | 002976 | 瑞玛精密 | 31.59 | -251.17 | -1.15 | -3.51% | 39020 | 12382.05 | 5.85% | | 603115 | 海星股份 | 103.69 | 112.38 | -3.86 | -3.59% | 93978 | 97984.77 | 3.89% | | 603389 | *ST亚振 | 60.21 | -299.63 | -2.30 | -3.68% | 9166 | 5617.005 | 0.35% | | 300651 | 金陵体育 | 23.23 | 51.99 | -0.90 | -3.73% | 131083 | 30280.4 | 12.68% | | 301012 | 扬电科技 | 30.60 | 134.70 | -1.19 | -3.74% | 99030 | 30635.64 | 5.03% | | 000890 | 法尔胜 | 10.26 | -56.55 | -0.41 | -3.84% | 407104 | 42246.53 | 9.70% | | 000518 | 四环生物 | 3.50 | -110.90 | -0.14 | -3.85% | 1124177 | 40521.64 | 10.92% | | 601222 | 林洋能源 | 6.20 | 69.98 | -0.25 | -3.88% | 476770 | 30003.13 | 2.34% | | 688809 | 强一股份 | 491.92 | 129.30 | -20.08 | -3.92% | 21036.98 | 106204.6 | 8.64% | | 688097 | 博众精工 | 69.02 | 47.23 | -2.82 | -3.93% | 149053.3 | 103667 | 3.35% | | 688472 | 阿特斯 | 11.45 | 28.03 | -0.47 | -3.94% | 688383.4 | 79504.34 | 5.11% | | 002796 | 世嘉科技 | 44.00 | -181.31 | -1.81 | -3.95% | 150187 | 68486.43 | 6.60% | | 300682 | 朗新科技 | 12.85 | 267.08 | -0.55 | -4.10% | 248520 | 32197.91 | 2.41% | | 688030 | 山石网科 | 16.40 | -19.24 | -0.71 | -4.15% | 58613.43 | 9712.169 | 3.25% | | 002077 | 大港股份 | 16.66 | 127.37 | -0.73 | -4.20% | 356358 | 59844.14 | 6.14% | | 920125 | 鸿仕达 | 183.01 | 191.27 | -8.09 | -4.23% | 18536 | 34784.17 | 11.25% | | 688536 | 思瑞浦 | 293.00 | 153.93 | -12.98 | -4.24% | 42243.45 | 126055.8 | 3.11% | | 688106 | 金宏气体 | 27.03 | 155.49 | -1.21 | -4.28% | 325303.6 | 89311.28 | 6.09% | | 688702 | 盛科通信-U | 263.02 | -710.51 | -11.92 | -4.34% | 55855.48 | 150282.1 | 2.75% | | 600981 | 苏豪汇鸿 | 2.58 | -1676.46 | -0.12 | -4.44% | 614539 | 16048.36 | 2.74% | | 002081 | 金螳螂 | 5.78 | 37.83 | -0.27 | -4.46% | 3145727 | 187388.6 | 11.90% | | 688508 | 芯朋微 | 83.20 | 69.31 | -3.90 | -4.48% | 77711.41 | 65022.96 | 5.87% | | 300826 | 测绘股份 | 18.33 | 225.70 | -0.86 | -4.48% | 84329 | 15868.16 | 4.97% | | 688700 | 东威科技 | 87.80 | 176.73 | -4.20 | -4.57% | 154288.3 | 139059.9 | 5.17% | | 688052 | 纳芯微 | 234.49 | -178.80 | -11.51 | -4.68% | 41212.71 | 98446.43 | 2.89% | | 002150 | 正泰电源 | 27.21 | 35.31 | -1.39 | -4.86% | 159845 | 43861.84 | 4.46% | | 300394 | 天孚通信 | 457.00 | 163.95 | -23.45 | -4.88% | 471206 | 2247418 | 6.06% | | 300959 | 线上线下 | 187.70 | -644.88 | -9.70 | -4.91% | 45652 | 86860.48 | 8.72% | | 605376 | 博迁新材 | 178.41 | 192.11 | -9.59 | -5.10% | 160278 | 288266.5 | 6.13% | | 300936 | 中英科技 | 107.10 | 9186.54 | -5.80 | -5.14% | 32973 | 35856.51 | 6.95% | | 301098 | 金埔园林 | 8.50 | -6.26 | -0.47 | -5.24% | 135956 | 11738.92 | 8.15% | | 600280 | 中央商场 | 3.40 | -9.55 | -0.19 | -5.29% | 1965060 | 71535.27 | 17.42% | | 300757 | 罗博特科 | 648.98 | -1375.35 | -36.66 | -5.35% | 86603 | 581844.7 | 5.33% | | 002463 | 沪电股份 | 133.22 | 59.59 | -7.60 | -5.40% | 955056 | 1303190 | 4.97% | | 688048 | 长光华芯 | 368.61 | 1925.69 | -21.29 | -5.46% | 152665.3 | 591127.5 | 8.66% | | 600584 | 长电科技 | 75.65 | 81.94 | -4.43 | -5.53% | 2053712 | 1596119 | 11.48% | | 688257 | 新锐股份 | 104.43 | 53.70 | -6.22 | -5.62% | 140074.6 | 150804.1 | 5.53% | | 603052 | 可川科技 | 88.70 | -2525.88 | -5.32 | -5.66% | 68128 | 62386.18 | 3.63% | | 688515 | 裕太微-U | 214.00 | -147.24 | -12.97 | -5.71% | 71989.29 | 161100.3 | 14.45% | | 300715 | 凯伦股份 | 25.50 | 341.01 | -1.55 | -5.73% | 266145 | 69630.75 | 8.25% | | 605111 | 新洁能 | 60.08 | 65.68 | -3.70 | -5.80% | 274956 | 169333.5 | 6.62% | | 688147 | 微导纳米 | 84.50 | 251.12 | -5.31 | -5.91% | 103308.6 | 89187.13 | 2.22% | | 002156 | 通富微电 | 66.84 | 70.13 | -4.26 | -5.99% | 1479879 | 1016289 | 9.75% | | 688381 | 帝奥微 | 38.33 | -92.08 | -2.54 | -6.21% | 149076.6 | 58903.46 | 6.02% | | 688258 | 卓易信息 | 126.40 | 91.28 | -8.39 | -6.22% | 50013.39 | 64225.67 | 5.75% | | 002608 | 江苏国信 | 9.83 | 10.98 | -0.67 | -6.38% | 1717902 | 175058.6 | 4.55% | | 688800 | 瑞可达 | 126.11 | 91.86 | -8.89 | -6.59% | 163689.8 | 216259.1 | 7.96% | | 002484 | 江海股份 | 90.00 | 111.82 | -6.35 | -6.59% | 830858 | 762353.2 | 10.13% | | 920046 | 亿能电力 | 29.05 | 191.42 | -2.08 | -6.68% | 105481 | 31530.28 | 18.86% | | 002290 | 禾盛新材 | 83.37 | 133.00 | -6.10 | -6.82% | 118971 | 100501.7 | 4.81% | | 301591 | 肯特股份 | 47.70 | 85.23 | -3.51 | -6.85% | 97031 | 47065 | 21.71% | | 688300 | 联瑞新材 | 157.21 | 126.02 | -11.59 | -6.87% | 112520.1 | 178822 | 4.66% | | 002384 | 东山精密 | 221.41 | 198.78 | -16.39 | -6.89% | 844740.9 | 1946632 | 6.09% | | 002015 | 协鑫能科 | 22.32 | 82.64 | -1.80 | -7.46% | 1495529 | 345568.9 | 9.21% | | 002491 | 通鼎互联 | 24.82 | -194.74 | -2.01 | -7.49% | 2972135 | 796603.7 | 25.26% | | 688001 | 华兴源创 | 69.40 | 288.69 | -5.79 | -7.70% | 133082.6 | 94588.73 | 2.82% | | 603693 | 江苏新能 | 15.31 | 30.11 | -1.28 | -7.72% | 275976 | 43338.52 | 3.10% | | 002787 | 华源控股 | 27.82 | 79.73 | -2.60 | -8.55% | 410478 | 116054.4 | 16.36% | | 301155 | 海力风电 | 51.13 | 37.50 | -5.07 | -9.02% | 87297 | 45564.12 | 7.01% | | 688260 | 昀冢科技 | 88.84 | -55.89 | -8.84 | -9.05% | 67122.17 | 61893.55 | 5.59% | | 688261 | 东微半导 | 80.60 | 224.73 | -8.38 | -9.42% | 87615.27 | 72638.49 | 7.18% | | 301329 | 信音电子 | 29.61 | 65.99 | -3.08 | -9.42% | 190623 | 57165.04 | 44.33% | | 603629 | 利通电子 | 180.38 | 88.54 | -20.04 | -10.00% | 337418 | 629312.6 | 13.08% | | 688496 | *ST清越 | 1.18 | -4.61 | -0.14 | -10.61% | 212045.2 | 2574.884 | 8.91% | | 688390 | 固德威 | 116.83 | 107.40 | -17.50 | -13.03% | 209380.9 | 254930.2 | 8.61% |
|