|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联瑞新材(688300)非金属矿物制品业上涨家数:87下跌家数:33平均涨幅:+1.67%平均换手:5.39%总成交额:763.06亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920175 | 东方碳素 | 11.98 | -12.29 | +2.04 | +20.52% | 155435 | 18402.88 | 19.61% | | 920438 | 戈碧迦 | 93.15 | 419.26 | +10.22 | +12.32% | 171372 | 159766.9 | 12.29% | | 600586 | 金晶科技 | 5.24 | -9.91 | +0.48 | +10.08% | 817847.1 | 41433.02 | 5.77% | | 603725 | 天安新材 | 12.84 | 33.81 | +1.17 | +10.03% | 280842 | 34370.65 | 9.80% | | 600293 | 三峡新材 | 3.96 | -69.85 | +0.36 | +10.00% | 2104227 | 81423.59 | 18.14% | | 600881 | 亚泰集团 | 1.65 | -2.97 | +0.15 | +10.00% | 1614867 | 25785.84 | 5.00% | | 603578 | 三星新材 | 15.51 | -19.84 | +1.41 | +10.00% | 90765 | 13459.18 | 5.03% | | 600819 | 耀皮玻璃 | 7.04 | 58.70 | +0.64 | +10.00% | 240639 | 16547.52 | 3.22% | | 600516 | 方大炭素 | 5.83 | 247.17 | +0.53 | +10.00% | 1299309 | 75194.79 | 3.23% | | 600207 | 安彩高科 | 7.19 | -10.20 | +0.65 | +9.94% | 798850 | 54968.08 | 7.60% | | 920719 | 宁新新材 | 10.82 | -1.91 | +0.75 | +7.45% | 70093 | 7643.495 | 9.58% | | 601636 | 旗滨集团 | 7.03 | 128.33 | +0.47 | +7.16% | 2316250 | 162527.7 | 7.83% | | 300160 | 秀强股份 | 5.03 | 26.55 | +0.29 | +6.12% | 220966 | 10981.72 | 2.90% | | 920185 | 贝特瑞 | 27.58 | 36.53 | +1.56 | +6.00% | 120537 | 33008.53 | 1.08% | | 603601 | 再升科技 | 16.49 | 510.98 | +0.92 | +5.91% | 2786850 | 439735.4 | 24.40% | | 002571 | 德力股份 | 12.66 | -19.86 | +0.67 | +5.59% | 191218 | 23642.31 | 6.41% | | 600876 | 凯盛新能 | 8.91 | -5.04 | +0.45 | +5.32% | 118150 | 10460.3 | 2.99% | | 920149 | 旭杰科技 | 9.02 | -15.03 | +0.42 | +4.88% | 16388 | 1466.53 | 2.59% | | 920076 | 国亮新材 | 14.34 | 20.41 | +0.66 | +4.82% | 16116 | 2278.525 | 4.38% | | 920675 | 秉扬科技 | 8.34 | 35.18 | +0.38 | +4.77% | 25642 | 2122.13 | 3.25% | | 300737 | 科顺股份 | 8.89 | -19.26 | +0.40 | +4.71% | 1043564 | 89552.91 | 11.77% | | 603688 | 石英股份 | 69.49 | 274.04 | +3.11 | +4.69% | 381441 | 261422.9 | 7.04% | | 000012 | 南玻Ａ | 4.38 | 1194.59 | +0.18 | +4.29% | 1282677 | 55834.28 | 6.55% | | 688077 | 大地熊 | 28.20 | 51.86 | +1.14 | +4.21% | 40815.62 | 11443.57 | 3.57% | | 600801 | 华新建材 | 19.71 | 12.61 | +0.76 | +4.01% | 194210 | 38368.46 | 1.45% | | 300234 | 开尔新材 | 8.83 | -244.64 | +0.32 | +3.76% | 278259 | 24052.76 | 8.09% | | 002623 | 亚玛顿 | 18.42 | -24.21 | +0.66 | +3.72% | 78236 | 14301.97 | 3.94% | | 300224 | 正海磁材 | 12.53 | 40.93 | +0.44 | +3.64% | 326097 | 40777.91 | 3.52% | | 603385 | 惠达卫浴 | 5.74 | -9.45 | +0.20 | +3.61% | 41768 | 2367.885 | 1.10% | | 920580 | 科创新材 | 13.93 | 57.93 | +0.43 | +3.19% | 63870 | 8839.732 | 11.66% | | 002225 | 濮耐股份 | 3.91 | 89.54 | +0.12 | +3.17% | 545187 | 21167.78 | 5.75% | | 603616 | 韩建河山 | 6.03 | -98.23 | +0.18 | +3.08% | 245219 | 14631.5 | 6.38% | | 300700 | 岱勒新材 | 20.61 | -51.70 | +0.60 | +3.00% | 171774 | 35370.03 | 6.13% | | 002392 | 北京利尔 | 8.02 | 23.58 | +0.23 | +2.95% | 278407 | 22026.34 | 2.41% | | 920792 | 东和新材 | 10.37 | 21.31 | +0.28 | +2.78% | 14215 | 1484.017 | 1.40% | | 300606 | 金太阳 | 35.09 | 242.38 | +0.93 | +2.72% | 114953 | 40099.14 | 9.77% | | 603021 | *ST华鹏 | 7.62 | -10.40 | +0.20 | +2.70% | 52450 | 3964.02 | 1.64% | | 600529 | 山东药玻 | 19.70 | 19.59 | +0.50 | +2.60% | 258536 | 50969.53 | 3.90% | | 002457 | 青龙管业 | 12.20 | 31.62 | +0.30 | +2.52% | 333098 | 40498.28 | 9.99% | | 301010 | 晶雪节能 | 19.43 | 280.48 | +0.44 | +2.32% | 21744 | 4191.149 | 2.01% | | 603268 | 松发股份 | 142.09 | 39.48 | +3.20 | +2.30% | 87383 | 124139.4 | 3.75% | | 002066 | 瑞泰科技 | 24.22 | -73.46 | +0.50 | +2.11% | 86322 | 21064.77 | 3.74% | | 688119 | 中钢洛耐 | 4.52 | -30.55 | +0.09 | +2.03% | 117588.7 | 5269.715 | 1.05% | | 600366 | 宁波韵升 | 12.73 | 34.11 | +0.25 | +2.00% | 337276 | 42970.05 | 3.07% | | 002742 | 三圣股份 | 4.14 | -8.20 | +0.08 | +1.97% | 149911 | 6163.594 | 2.86% | | 601992 | 金隅集团 | 1.60 | -11.76 | +0.03 | +1.91% | 703208 | 11176.06 | 0.84% | | 002162 | 悦心健康 | 3.78 | 297.43 | +0.07 | +1.89% | 161329 | 6109.487 | 1.76% | | 000795 | 英洛华 | 9.20 | 41.64 | +0.17 | +1.88% | 296299 | 27071.46 | 2.61% | | 920191 | 瑞尔竞达 | 11.29 | 22.07 | +0.19 | +1.71% | 51640 | 5910.354 | 12.94% | | 002671 | 龙泉股份 | 4.29 | 44.09 | +0.07 | +1.66% | 156019 | 6659.939 | 2.83% | | 000935 | 四川双马 | 26.26 | 83.35 | +0.40 | +1.55% | 115468 | 30237.61 | 1.51% | | 600802 | 福建水泥 | 4.99 | -15.33 | +0.07 | +1.42% | 60777 | 3015.383 | 1.33% | | 002302 | 西部建设 | 5.01 | -9.02 | +0.07 | +1.42% | 71687 | 3602.037 | 0.57% | | 300690 | 双一科技 | 24.59 | 26.98 | +0.33 | +1.36% | 47573 | 11589.17 | 4.29% | | 002201 | 九鼎新材 | 10.57 | 76.72 | +0.14 | +1.34% | 336751 | 35441.55 | 5.59% | | 002205 | 国统股份 | 12.44 | -24.87 | +0.16 | +1.30% | 23321 | 2880.329 | 1.25% | | 300554 | 三超新材 | 29.59 | -21.58 | +0.38 | +1.30% | 93185 | 27567.68 | 11.78% | | 603826 | 坤彩科技 | 29.75 | -468.40 | +0.36 | +1.22% | 72351 | 21268.71 | 1.10% | | 003037 | 三和管桩 | 6.84 | 118.11 | +0.08 | +1.18% | 61135 | 4163.943 | 1.02% | | 600425 | 青松建化 | 3.65 | 19.19 | +0.04 | +1.11% | 153040 | 5605.862 | 0.95% | | 300890 | 翔丰华 | 34.57 | 48.03 | +0.37 | +1.08% | 75945 | 26014.63 | 6.98% | | 600668 | 尖峰集团 | 7.74 | -16.94 | +0.08 | +1.04% | 51215 | 3963.932 | 1.24% | | 300748 | 金力永磁 | 31.12 | 58.02 | +0.31 | +1.01% | 415814 | 130195.5 | 3.67% | | 002233 | 塔牌集团 | 7.98 | 15.21 | +0.07 | +0.88% | 52306 | 4186.001 | 0.45% | | 300374 | 中铁装配 | 12.10 | -24.23 | +0.10 | +0.83% | 44370 | 5362.515 | 1.80% | | 688598 | 金博股份 | 34.28 | -5.58 | +0.28 | +0.82% | 171420 | 59081.04 | 8.42% | | 003012 | 东鹏控股 | 4.91 | 17.09 | +0.04 | +0.82% | 80586 | 3958.386 | 0.71% | | 002596 | 海南瑞泽 | 3.77 | -21.51 | +0.03 | +0.80% | 269772 | 10175.83 | 2.35% | | 000877 | 天山股份 | 4.23 | -4.13 | +0.03 | +0.71% | 86983 | 3696.541 | 0.12% | | 001386 | 马可波罗 | 15.78 | 16.09 | +0.11 | +0.70% | 30425 | 4811.974 | 2.83% | | 001216 | 华瓷股份 | 16.14 | 22.03 | +0.11 | +0.69% | 26533 | 4267.826 | 1.08% | | 000672 | 上峰水泥 | 16.23 | 26.68 | +0.11 | +0.68% | 297344 | 49061.6 | 3.07% | | 600585 | 海螺水泥 | 19.35 | 13.20 | +0.12 | +0.62% | 229951 | 44860.12 | 0.57% | | 603119 | 浙江荣泰 | 73.70 | 119.90 | +0.40 | +0.55% | 313226 | 231593.6 | 11.82% | | 603256 | 宏和科技 | 196.06 | 569.77 | +1.05 | +0.54% | 173625 | 350543.8 | 1.97% | | 000401 | 金隅冀东 | 3.95 | 107.84 | +0.02 | +0.51% | 58528 | 2322.116 | 0.22% | | 001296 | 长江材料 | 19.77 | 26.27 | +0.10 | +0.51% | 14684 | 2894.554 | 1.90% | | 002798 | 帝欧水华 | 6.24 | -7.24 | +0.03 | +0.48% | 131410 | 8132.708 | 2.57% | | 605122 | 四方新材 | 12.91 | -7.33 | +0.06 | +0.47% | 28121 | 3607.15 | 1.63% | | 000789 | 万年青 | 4.46 | -134.12 | +0.02 | +0.45% | 22781 | 1020.045 | 0.29% | | 001359 | 平安电工 | 92.64 | 70.28 | +0.37 | +0.40% | 20803 | 19446.27 | 4.49% | | 000695 | 滨海能源 | 14.01 | -36.56 | +0.05 | +0.36% | 143639 | 19744.48 | 6.48% | | 001322 | 箭牌家居 | 6.36 | 112.54 | +0.02 | +0.32% | 26042 | 1658.769 | 0.33% | | 301188 | 力诺药包 | 54.69 | 364.52 | +0.15 | +0.28% | 352887 | 193025.6 | 13.19% | | 600660 | 福耀玻璃 | 53.60 | 15.55 | +0.10 | +0.19% | 83960 | 44944.3 | 0.42% | | 601112 | 振石股份 | 17.00 | 39.31 | +0.03 | +0.18% | 65827 | 11218.41 | 3.71% | | 600326 | 西藏天路 | 7.57 | 343.11 | +0.01 | +0.13% | 178722 | 13579.36 | 1.31% | | 300861 | 美畅股份 | 18.45 | 30.11 | -0.03 | -0.16% | 189691 | 34886.12 | 4.50% | | 605006 | 山东玻纤 | 18.39 | -956.26 | -0.04 | -0.22% | 758911.1 | 141437.4 | 12.08% | | 002271 | 东方雨虹 | 12.81 | 94.81 | -0.03 | -0.23% | 360318 | 46516.69 | 1.88% | | 002088 | 鲁阳节能 | 8.65 | -312.09 | -0.03 | -0.35% | 31237 | 2684.614 | 0.62% | | 000786 | 北新建材 | 21.94 | 13.02 | -0.16 | -0.72% | 76528 | 16987.84 | 0.45% | | 600678 | ST金顶 | 6.40 | -249.70 | -0.05 | -0.78% | 218405 | 14051.08 | 6.26% | | 601865 | 福莱特 | 11.13 | 28.57 | -0.09 | -0.80% | 168178 | 18805.23 | 0.88% | | 001212 | 中旗新材 | 52.99 | -445.80 | -0.44 | -0.82% | 80005 | 42617.18 | 4.60% | | 002918 | 蒙娜丽莎 | 12.30 | 53.73 | -0.12 | -0.97% | 170016 | 20854.76 | 7.94% | | 301557 | 常友科技 | 82.01 | 69.88 | -0.84 | -1.01% | 13979 | 11328.18 | 5.62% | | 603612 | 索通发展 | 20.34 | 14.30 | -0.21 | -1.02% | 104953 | 21456.81 | 2.11% | | 920807 | 奔朗新材 | 13.15 | 173.33 | -0.15 | -1.13% | 104026 | 13998.36 | 8.42% | | 001269 | 欧晶科技 | 27.20 | -18.23 | -0.33 | -1.20% | 113042 | 30693.6 | 5.87% | | 688398 | 赛特新材 | 28.06 | 317.98 | -0.43 | -1.51% | 16165.63 | 4569.642 | 0.96% | | 002080 | 中材科技 | 62.73 | 53.62 | -1.07 | -1.68% | 539437 | 345040.6 | 3.21% | | 920179 | 凯德石英 | 68.03 | 268.31 | -1.17 | -1.69% | 65238 | 45184.84 | 10.92% | | 300196 | 长海股份 | 24.07 | 30.24 | -0.55 | -2.23% | 374303 | 90401.7 | 15.16% | | 600783 | 鲁信创投 | 23.59 | 105.17 | -0.55 | -2.28% | 432352 | 104294.7 | 5.81% | | 300395 | 菲利华 | 119.23 | 130.10 | -2.85 | -2.33% | 369619 | 448461.5 | 7.21% | | 600449 | 宁夏建材 | 12.86 | 33.06 | -0.31 | -2.35% | 72225 | 9351.438 | 1.51% | | 603663 | 三祥新材 | 65.27 | 196.04 | -1.63 | -2.44% | 227766 | 148537.9 | 5.39% | | 603838 | *ST四通 | 8.62 | -32.66 | -0.26 | -2.93% | 10826 | 944.7494 | 0.34% | | 001301 | 尚太科技 | 88.39 | 25.98 | -2.76 | -3.03% | 46792 | 41787.07 | 2.52% | | 688733 | 壹石通 | 36.25 | -1477.32 | -1.30 | -3.46% | 120343 | 43116.84 | 6.02% | | 002785 | 万里石 | 40.90 | -110.95 | -1.53 | -3.61% | 96467 | 39532.36 | 4.99% | | 600176 | 中国巨石 | 36.96 | 38.71 | -1.43 | -3.72% | 1448798 | 552294.9 | 3.62% | | 301526 | 国际复材 | 21.75 | 167.39 | -0.94 | -4.14% | 1844223 | 416775.6 | 13.13% | | 301071 | 力量钻石 | 73.82 | 146.98 | -3.85 | -4.96% | 249462 | 188960.9 | 12.93% | | 300715 | 凯伦股份 | 25.50 | 341.01 | -1.55 | -5.73% | 266145 | 69630.75 | 8.25% | | 688300 | 联瑞新材 | 157.21 | 126.02 | -11.59 | -6.87% | 112520.1 | 178822 | 4.66% | | 600172 | 黄河旋风 | 13.43 | -22.03 | -1.05 | -7.25% | 2298351 | 315982.1 | 18.01% | | 300179 | 四方达 | 47.50 | 226.30 | -3.88 | -7.55% | 843986 | 421072.5 | 22.47% | | 920725 | 惠丰钻石 | 83.35 | -539.86 | -7.35 | -8.10% | 112023 | 97702.38 | 26.62% |
|