|
| 联瑞新材(688300)非金属矿物制品业上涨家数:40下跌家数:69平均涨幅:-1.01%平均换手:2.02%总成交额:124.87亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 4.01 | -7.00 | +0.22 | +5.80% | 172177 | 6800.75 | 3.76% | | 001212 | 中旗新材 | 22.77 | 55.61 | +0.83 | +3.78% | 32504 | 7464.81 | 3.20% | | 600176 | 中国巨石 | 11.30 | 23.76 | +0.41 | +3.76% | 368922 | 41437.28 | 0.92% | | 002088 | 鲁阳节能 | 12.39 | 13.52 | +0.41 | +3.42% | 37036 | 4565.21 | 0.73% | | 603601 | 再升科技 | 3.35 | 291.65 | +0.11 | +3.40% | 219983 | 7454.78 | 2.15% | | 000877 | 天山股份 | 5.32 | -20.63 | +0.14 | +2.70% | 162737 | 8664 | 0.89% | | 002596 | 海南瑞泽 | 3.12 | -7.31 | +0.07 | +2.30% | 335497 | 10552 | 3.28% | | 000786 | 北新建材 | 31.28 | 13.51 | +0.63 | +2.06% | 145803 | 45735.99 | 0.89% | | 600801 | 华新水泥 | 12.30 | 12.62 | +0.23 | +1.91% | 103354 | 12698.54 | 0.77% | | 600425 | 青松建化 | 3.78 | 16.82 | +0.07 | +1.89% | 143889 | 5445.56 | 1.04% | | 600585 | 海螺水泥 | 24.90 | 18.97 | +0.46 | +1.88% | 152531 | 38021.43 | 0.38% | | 603385 | 惠达卫浴 | 6.57 | -32.76 | +0.12 | +1.86% | 40850 | 2702.95 | 1.07% | | 000789 | 万年青 | 5.07 | -55.16 | +0.09 | +1.81% | 84474 | 4295.57 | 1.06% | | 600668 | 尖峰集团 | 10.05 | 96.36 | +0.17 | +1.72% | 26552 | 2687.32 | 0.77% | | 002271 | 东方雨虹 | 12.26 | 24.95 | +0.19 | +1.57% | 356185 | 44203.81 | 1.84% | | 000672 | 上峰水泥 | 7.24 | 15.66 | +0.11 | +1.54% | 76482 | 5564.33 | 0.79% | | 002457 | 青龙管业 | 11.99 | 31.62 | +0.17 | +1.44% | 158404 | 19142.58 | 4.73% | | 003037 | 三和管桩 | 6.05 | 90.81 | +0.08 | +1.34% | 84629 | 5167.4 | 4.21% | | 600819 | 耀皮玻璃 | 5.47 | 82.49 | +0.07 | +1.30% | 89502 | 4945.06 | 1.20% | | 601636 | 旗滨集团 | 5.71 | 12.70 | +0.07 | +1.24% | 189143 | 10817.63 | 0.70% | | 003012 | 东鹏控股 | 6.11 | 17.68 | +0.07 | +1.16% | 59154 | 3631.82 | 0.52% | | 300196 | 长海股份 | 10.48 | 20.34 | +0.09 | +0.87% | 35223 | 3709.71 | 1.43% | | 002205 | 国统股份 | 8.20 | -9.28 | +0.07 | +0.86% | 61604 | 5112.75 | 3.31% | | 688119 | 中钢洛耐 | 3.73 | -257.80 | +0.03 | +0.81% | 47920.74 | 1799.917 | 0.84% | | 300737 | 科顺股份 | 4.72 | -17.86 | +0.03 | +0.64% | 151954 | 7250.76 | 1.79% | | 603725 | 天安新材 | 6.55 | 15.81 | +0.04 | +0.61% | 33674 | 2223.36 | 1.17% | | 000401 | 冀东水泥 | 4.96 | -8.87 | +0.03 | +0.61% | 238209 | 11957.77 | 1.50% | | 000012 | 南玻A | 4.98 | 15.68 | +0.03 | +0.61% | 120627 | 6031.89 | 0.62% | | 601992 | 金隅集团 | 1.67 | -42.27 | +0.01 | +0.60% | 670345 | 11383.02 | 0.80% | | 001216 | 华瓷股份 | 12.63 | 15.95 | +0.07 | +0.56% | 20931 | 2663.16 | 0.83% | | 002233 | 塔牌集团 | 7.85 | 18.42 | +0.04 | +0.51% | 122758 | 9676.13 | 1.03% | | 600678 | 四川金顶 | 6.18 | -49.82 | +0.03 | +0.49% | 120233 | 7514.831 | 3.45% | | 600660 | 福耀玻璃 | 59.59 | 22.27 | +0.20 | +0.34% | 102926 | 61488.25 | 0.51% | | 603826 | 坤彩科技 | 19.65 | 162.41 | +0.06 | +0.31% | 40913 | 8097.59 | 0.62% | | 603616 | 韩建河山 | 3.45 | -4.62 | +0.01 | +0.29% | 111758 | 3900.72 | 2.93% | | 002798 | 帝欧家居 | 3.68 | -1.93 | +0.01 | +0.27% | 110070 | 4118.38 | 3.49% | | 300715 | 凯伦股份 | 8.72 | -39.68 | +0.02 | +0.23% | 114465 | 9810.351 | 3.36% | | 002225 | 濮耐股份 | 5.26 | 32.62 | +0.01 | +0.19% | 201340 | 10810.21 | 2.44% | | 300160 | 秀强股份 | 5.35 | 19.44 | +0.01 | +0.19% | 73199 | 3949.1 | 0.96% | | 603578 | 三星新材 | 11.65 | 88.18 | +0.01 | +0.09% | 8635 | 1013.06 | 0.48% | | 600876 | 凯盛新能 | 9.03 | -115.61 | 0.00 | 0.00% | 15947 | 1459.79 | 0.40% | | 002302 | 西部建设 | 6.03 | 25.43 | 0.00 | 0.00% | 92401 | 5617.9 | 0.73% | | 002392 | 北京利尔 | 4.66 | 13.90 | 0.00 | 0.00% | 105196 | 4944.28 | 1.26% | | 002918 | 蒙娜丽莎 | 9.30 | 52.64 | -0.01 | -0.11% | 84309 | 7895.609 | 3.84% | | 600586 | 金晶科技 | 5.14 | 21.85 | -0.01 | -0.19% | 80864 | 4188.3 | 0.57% | | 001301 | 尚太科技 | 56.73 | 20.21 | -0.13 | -0.23% | 27053 | 15488.33 | 1.69% | | 001322 | 箭牌家居 | 7.52 | 43.05 | -0.02 | -0.27% | 59070 | 4555.65 | 3.57% | | 600326 | 西藏天路 | 5.95 | -23.29 | -0.02 | -0.34% | 319363 | 19276.26 | 2.45% | | 600449 | 宁夏建材 | 13.60 | 36.82 | -0.05 | -0.37% | 52777 | 7237.729 | 1.10% | | 002201 | 正威新材 | 5.04 | 81.03 | -0.02 | -0.40% | 85519 | 4367.76 | 1.32% | | 600783 | 鲁信创投 | 12.10 | 16.83 | -0.07 | -0.58% | 31016 | 3784.04 | 0.42% | | 600529 | 山东药玻 | 24.09 | 18.13 | -0.14 | -0.58% | 69630 | 16876.11 | 1.05% | | 603838 | 四通股份 | 4.98 | -76.52 | -0.03 | -0.60% | 50509 | 2562.16 | 1.58% | | 600293 | 三峡新材 | 3.16 | 113.09 | -0.02 | -0.63% | 114189 | 3647.14 | 0.98% | | 002080 | 中材科技 | 12.17 | 18.16 | -0.08 | -0.65% | 109173 | 13336.41 | 0.65% | | 605122 | 四方新材 | 10.51 | 96.51 | -0.07 | -0.66% | 9800 | 1041.28 | 0.57% | | 688398 | 赛特新材 | 14.64 | 26.69 | -0.11 | -0.75% | 9334.309 | 1371.715 | 0.56% | | 002066 | 瑞泰科技 | 10.64 | 39.59 | -0.08 | -0.75% | 29569 | 3197.87 | 1.28% | | 000695 | 滨海能源 | 9.16 | -340.49 | -0.07 | -0.76% | 24407 | 2276.65 | 1.10% | | 603268 | 松发股份 | 38.42 | -41.90 | -0.30 | -0.77% | 10621 | 4092.46 | 0.86% | | 600366 | 宁波韵升 | 7.59 | 94.11 | -0.06 | -0.78% | 148640 | 11402.33 | 1.40% | | 301526 | 国际复材 | 3.24 | -395.81 | -0.03 | -0.92% | 173126 | 5690.39 | 1.23% | | 839792 | 东和新材 | 8.99 | 27.11 | -0.09 | -0.99% | 9937 | 901.4944 | 0.99% | | 301188 | 力诺药包 | 15.74 | 44.22 | -0.16 | -1.01% | 19311 | 3063.43 | 0.83% | | 600516 | 方大炭素 | 4.54 | 63.34 | -0.05 | -1.09% | 184298 | 8466.01 | 0.46% | | 603612 | 索通发展 | 14.33 | -40.98 | -0.16 | -1.10% | 107116 | 15441.46 | 2.15% | | 600881 | 亚泰集团 | 1.65 | -1.37 | -0.02 | -1.20% | 552943 | 9276.92 | 1.70% | | 603119 | 浙江荣泰 | 26.90 | 44.34 | -0.33 | -1.21% | 104578 | 28194.71 | 5.13% | | 000935 | 四川双马 | 13.71 | 18.63 | -0.17 | -1.22% | 44954 | 6316.1 | 0.59% | | 002785 | 万里石 | 32.00 | -200.68 | -0.40 | -1.23% | 24065 | 7677.689 | 1.43% | | 002671 | 龙泉股份 | 4.74 | 25.66 | -0.06 | -1.25% | 137371 | 6561.48 | 2.49% | | 605006 | 山东玻纤 | 5.96 | -32.76 | -0.08 | -1.32% | 103282 | 6218.25 | 1.72% | | 600207 | 安彩高科 | 4.17 | -31.33 | -0.06 | -1.42% | 103040 | 4344.33 | 0.98% | | 002162 | 悦心健康 | 3.29 | -32.96 | -0.05 | -1.50% | 172334 | 5778.34 | 1.87% | | 300395 | 菲利华 | 37.50 | 54.11 | -0.62 | -1.63% | 31414 | 11882.25 | 0.61% | | 002571 | 德力股份 | 4.08 | -25.13 | -0.07 | -1.69% | 137749 | 5718.02 | 4.62% | | 603256 | 宏和科技 | 8.61 | -640.55 | -0.15 | -1.71% | 46805 | 4073.62 | 0.53% | | 603663 | 三祥新材 | 17.07 | 97.41 | -0.31 | -1.78% | 50465 | 8670.631 | 1.19% | | 300890 | 翔丰华 | 27.11 | 65.18 | -0.51 | -1.85% | 22798 | 6292.82 | 2.13% | | 002623 | 亚玛顿 | 14.54 | -104.58 | -0.31 | -2.09% | 14482 | 2127.25 | 0.73% | | 300700 | 岱勒新材 | 7.91 | -22.51 | -0.17 | -2.10% | 42674 | 3411.45 | 1.58% | | 300234 | 开尔新材 | 4.59 | 29.77 | -0.10 | -2.13% | 93055 | 4346.73 | 2.71% | | 300861 | 美畅股份 | 18.78 | 18.75 | -0.41 | -2.14% | 35285 | 6729.2 | 1.17% | | 001269 | 欧晶科技 | 22.74 | -27.69 | -0.56 | -2.40% | 15742 | 3632.61 | 1.88% | | 001359 | 平安电工 | 26.42 | 23.83 | -0.68 | -2.51% | 20440 | 5452.4 | 4.41% | | 836807 | 奔朗新材 | 8.52 | 50.52 | -0.22 | -2.52% | 19763 | 1709.535 | 1.70% | | 301010 | 晶雪节能 | 18.55 | 55.39 | -0.49 | -2.57% | 36077 | 6792.53 | 3.34% | | 001296 | 长江材料 | 17.81 | 19.51 | -0.48 | -2.62% | 35623 | 6455.16 | 4.64% | | 835438 | 戈碧迦 | 15.30 | 25.51 | -0.43 | -2.73% | 16486 | 2565.19 | 2.08% | | 835179 | 凯德石英 | 26.80 | 55.76 | -0.83 | -3.00% | 12412 | 3385.705 | 2.08% | | 300690 | 双一科技 | 21.30 | 42.58 | -0.66 | -3.01% | 27997 | 6078.24 | 2.56% | | 688733 | 壹石通 | 18.38 | 153.97 | -0.58 | -3.06% | 19004.46 | 3551.124 | 0.95% | | 300374 | 中铁装配 | 16.50 | -28.19 | -0.54 | -3.17% | 61812 | 10456.16 | 3.04% | | 603688 | 石英股份 | 26.33 | 12.46 | -0.90 | -3.31% | 49516 | 13258.42 | 0.91% | | 002742 | ST三圣 | 3.80 | -4.55 | -0.15 | -3.80% | 26026 | 1009.18 | 0.60% | | 832175 | 东方碳素 | 9.68 | -47.19 | -0.40 | -3.97% | 21393 | 2121.612 | 3.54% | | 688077 | 大地熊 | 21.81 | 124.90 | -0.91 | -4.01% | 27046.28 | 6025.92 | 2.36% | | 601865 | 福莱特 | 19.03 | 21.37 | -0.85 | -4.28% | 178986 | 34709.09 | 0.94% | | 600172 | 黄河旋风 | 3.80 | -6.39 | -0.17 | -4.28% | 553720 | 21194.07 | 4.34% | | 300606 | 金太阳 | 17.80 | 61.22 | -0.85 | -4.56% | 32330 | 5841.55 | 2.71% | | 300554 | 三超新材 | 19.87 | -50.95 | -0.98 | -4.70% | 26506 | 5402.45 | 3.36% | | 839725 | 惠丰钻石 | 31.42 | 106.09 | -1.58 | -4.79% | 29682 | 9528.696 | 7.05% | | 300179 | 四方达 | 9.30 | 37.07 | -0.47 | -4.81% | 173968 | 16422.18 | 4.63% | | 603021 | 山东华鹏 | 3.73 | -5.09 | -0.20 | -5.09% | 186278 | 7221.47 | 5.82% | | 833580 | 科创新材 | 9.46 | 82.07 | -0.51 | -5.12% | 10334 | 1026.038 | 1.85% | | 688598 | 金博股份 | 19.14 | -15.30 | -1.14 | -5.62% | 57126.84 | 11194.85 | 2.80% | | 301071 | 力量钻石 | 32.84 | 30.78 | -1.96 | -5.63% | 113263 | 37689.85 | 4.36% | | 688300 | 联瑞新材 | 63.02 | 50.02 | -4.01 | -5.98% | 31881.6 | 20463.42 | 1.72% | | 000795 | 英洛华 | 10.96 | 58.91 | -0.73 | -6.24% | 794127.1 | 89254.87 | 7.00% | | 300748 | 金力永磁 | 19.79 | 101.97 | -1.38 | -6.52% | 480979 | 97845.6 | 4.24% | | 839719 | 宁新新材 | 8.81 | -17.39 | -0.84 | -8.70% | 42485 | 3858.407 | 5.80% | | 300224 | 正海磁材 | 11.96 | 37.23 | -1.27 | -9.60% | 407035 | 50232.02 | 4.89% |
|