|
| 昊海生科(688366)上海市上涨家数:296下跌家数:125平均涨幅:+1.02%平均换手:2.72%总成交额:901.88亿元 更新时间：2025-04-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 20.81 | 111.56 | +3.47 | +20.01% | 286033 | 56407.34 | 18.93% | | 688602 | 康鹏科技 | 8.82 | -294.81 | +1.47 | +20.00% | 586771.9 | 49854.38 | 23.01% | | 603039 | 泛微网络 | 68.54 | 88.01 | +6.23 | +10.00% | 32929 | 21984.95 | 1.26% | | 605136 | 丽人丽妆 | 8.06 | -132.28 | +0.73 | +9.96% | 180232 | 13899.38 | 4.50% | | 603128 | 华贸物流 | 7.96 | 19.87 | +0.72 | +9.94% | 3833738 | 292839.3 | 29.29% | | 300327 | 中颖电子 | 24.38 | 62.05 | +1.84 | +8.16% | 271325 | 65662.63 | 7.97% | | 600649 | 城投控股 | 4.80 | 50.03 | +0.35 | +7.87% | 1109798 | 53070.77 | 4.39% | | 300286 | 安科瑞 | 22.10 | 29.80 | +1.61 | +7.86% | 79985 | 17330.5 | 4.56% | | 688798 | 艾为电子 | 77.38 | 70.64 | +5.36 | +7.44% | 65536.4 | 50078.09 | 4.84% | | 688129 | 东来技术 | 21.07 | 28.81 | +1.38 | +7.01% | 20068.65 | 4119.904 | 1.67% | | 688615 | 合合信息 | 238.30 | 59.50 | +13.34 | +5.93% | 18902.37 | 43978.72 | 9.45% | | 603466 | 风语筑 | 9.49 | -129.21 | +0.53 | +5.92% | 341549 | 31994.75 | 5.74% | | 605050 | 福然德 | 10.75 | 17.12 | +0.60 | +5.91% | 63093 | 6647.75 | 1.28% | | 603777 | 来伊份 | 15.64 | 532.83 | +0.84 | +5.68% | 468120 | 71775.16 | 13.91% | | 301001 | 凯淳股份 | 30.27 | 125.57 | +1.61 | +5.62% | 57839 | 17439.47 | 11.50% | | 600826 | 兰生股份 | 8.30 | 19.90 | +0.43 | +5.46% | 305396 | 24867.16 | 4.15% | | 002162 | 悦心健康 | 4.06 | -25.43 | +0.21 | +5.45% | 762392.9 | 31064.78 | 8.28% | | 688133 | 泰坦科技 | 24.91 | 393.93 | +1.25 | +5.28% | 57356.64 | 14273.45 | 3.49% | | 603683 | 晶华新材 | 10.79 | 33.44 | +0.53 | +5.17% | 93084 | 9932.84 | 3.60% | | 603003 | *ST龙宇 | 5.22 | -30.68 | +0.25 | +5.03% | 45428 | 2358.02 | 1.21% | | 300398 | 飞凯材料 | 19.89 | 97.62 | +0.95 | +5.02% | 750030 | 148592.7 | 14.23% | | 600171 | 上海贝岭 | 38.54 | 69.08 | +1.82 | +4.96% | 1119370 | 428287.7 | 15.79% | | 688179 | 阿拉丁 | 16.13 | 43.14 | +0.75 | +4.88% | 83172.38 | 13385.4 | 3.00% | | 688519 | 南亚新材 | 34.93 | 234.51 | +1.61 | +4.83% | 67673.48 | 22915.71 | 2.91% | | 301099 | 雅创电子 | 57.13 | 55.13 | +2.63 | +4.83% | 144429 | 81931.17 | 20.52% | | 600081 | 东风科技 | 13.71 | 60.66 | +0.62 | +4.74% | 238699 | 32623.84 | 5.37% | | 300378 | 鼎捷数智 | 34.58 | 62.03 | +1.55 | +4.69% | 171120 | 59489.38 | 6.35% | | 688484 | 南芯科技 | 35.40 | 49.67 | +1.52 | +4.49% | 108646.9 | 38441.79 | 3.71% | | 603062 | 麦加芯彩 | 50.20 | 25.71 | +2.08 | +4.32% | 28432 | 14153.24 | 8.56% | | 603192 | 汇得科技 | 16.73 | 27.02 | +0.69 | +4.30% | 40267 | 6691.67 | 2.90% | | 688680 | 海优新材 | 38.46 | -8.04 | +1.58 | +4.28% | 16160.77 | 6123.452 | 1.92% | | 603682 | 锦和商管 | 5.37 | 171.99 | +0.22 | +4.27% | 213605 | 11465.22 | 4.52% | | 688099 | 晶晨股份 | 70.42 | 35.98 | +2.87 | +4.25% | 103248.1 | 71729.09 | 2.46% | | 688603 | 天承科技 | 75.30 | 84.65 | +3.05 | +4.22% | 14010.35 | 10458.41 | 4.52% | | 688521 | 芯原股份 | 105.63 | -94.79 | +4.13 | +4.07% | 113604.7 | 120744 | 2.28% | | 688293 | 奥浦迈 | 41.07 | 221.52 | +1.59 | +4.03% | 8951.58 | 3671.516 | 1.16% | | 603020 | 爱普股份 | 8.43 | 36.11 | +0.32 | +3.95% | 61302 | 5096.51 | 1.60% | | 300892 | 品渥食品 | 41.36 | -470.70 | +1.54 | +3.87% | 164691 | 66053.85 | 25.51% | | 603365 | 水星家纺 | 15.33 | 11.96 | +0.57 | +3.86% | 14234 | 2154.16 | 0.55% | | 836504 | 博迅生物 | 24.76 | 67.86 | +0.92 | +3.86% | 14940 | 3638.237 | 9.13% | | 603579 | 荣泰健康 | 21.18 | 19.42 | +0.78 | +3.82% | 106653 | 22861.42 | 6.01% | | 688019 | 安集科技 | 174.16 | 42.17 | +6.21 | +3.70% | 38355.47 | 66527.77 | 2.97% | | 600675 | 中华企业 | 2.81 | -22.56 | +0.10 | +3.69% | 426338 | 11944.8 | 0.71% | | 603022 | 新通联 | 8.38 | 31.10 | +0.29 | +3.58% | 31572 | 2626.61 | 1.58% | | 601968 | 宝钢包装 | 4.64 | 34.14 | +0.16 | +3.57% | 73611 | 3379.52 | 0.65% | | 300126 | 锐奇股份 | 6.21 | -107.00 | +0.21 | +3.50% | 120593 | 7561.25 | 5.73% | | 688392 | 骄成超声 | 48.24 | 64.49 | +1.62 | +3.47% | 16441.12 | 7946.734 | 2.35% | | 688220 | 翱捷科技-U | 91.54 | -55.25 | +3.00 | +3.39% | 72098.79 | 66149.67 | 2.00% | | 603681 | 永冠新材 | 12.52 | 14.87 | +0.41 | +3.39% | 32650 | 4058.34 | 1.71% | | 603170 | 宝立食品 | 14.39 | 24.65 | +0.46 | +3.30% | 73846 | 10498.8 | 4.65% | | 600748 | 上实发展 | 3.18 | -20.14 | +0.10 | +3.25% | 122577 | 3886.77 | 0.66% | | 600530 | 交大昂立 | 4.77 | 2611.57 | +0.15 | +3.25% | 88274 | 4194.31 | 1.14% | | 600616 | 金枫酒业 | 5.59 | 649.10 | +0.17 | +3.14% | 183407 | 10136.31 | 2.74% | | 600193 | 创兴资源 | 3.62 | -46.34 | +0.11 | +3.13% | 138248 | 5049.68 | 3.25% | | 300170 | 汉得信息 | 17.07 | 239.34 | +0.50 | +3.02% | 918128.9 | 156441.6 | 9.69% | | 688368 | 晶丰明源 | 111.73 | -296.90 | +3.23 | +2.98% | 25229.56 | 28309.74 | 2.87% | | 688335 | 复洁环保 | 9.81 | -28.82 | +0.28 | +2.94% | 10714.21 | 1050.844 | 0.72% | | 000863 | 三湘印象 | 3.51 | 124.79 | +0.10 | +2.93% | 288957 | 10147.91 | 2.48% | | 600638 | 新黄浦 | 4.96 | 92.87 | +0.14 | +2.90% | 78454 | 3896.3 | 1.17% | | 301273 | 瑞晨环保 | 20.97 | -54.87 | +0.59 | +2.89% | 5422 | 1132.58 | 1.57% | | 600754 | 锦江酒店 | 27.11 | 31.84 | +0.75 | +2.85% | 213036 | 57329.41 | 2.35% | | 600094 | 大名城 | 3.27 | -41.61 | +0.09 | +2.83% | 354823 | 11602.19 | 1.60% | | 600851 | 海欣股份 | 6.26 | 42.27 | +0.17 | +2.79% | 101438 | 6248.86 | 1.37% | | 002269 | 美邦服饰 | 1.89 | 113.26 | +0.05 | +2.72% | 1654417 | 30823.53 | 6.58% | | 601021 | 春秋航空 | 56.49 | 25.30 | +1.49 | +2.71% | 68623 | 38290.9 | 0.70% | | 603121 | 华培动力 | 21.26 | 79.46 | +0.56 | +2.71% | 206202 | 43272.9 | 6.09% | | 688085 | 三友医疗 | 17.22 | 126.37 | +0.45 | +2.68% | 16013.33 | 2746.485 | 0.64% | | 002669 | 康达新材 | 9.20 | -35.58 | +0.24 | +2.68% | 52420 | 4804.7 | 1.74% | | 600835 | 上海机电 | 19.99 | 21.81 | +0.51 | +2.62% | 149902 | 30082.26 | 1.86% | | 603207 | 小方制药 | 26.66 | 21.75 | +0.68 | +2.62% | 48641 | 12946.04 | 12.16% | | 688591 | 泰凌微 | 39.90 | 125.24 | +1.00 | +2.57% | 113192 | 45513.08 | 6.85% | | 300915 | 海融科技 | 36.62 | 29.71 | +0.89 | +2.49% | 35577 | 12939.94 | 8.68% | | 600170 | 上海建工 | 2.60 | 10.66 | +0.06 | +2.36% | 2114714 | 55063.28 | 2.38% | | 688351 | 微电生理 | 19.51 | 176.33 | +0.45 | +2.36% | 28147.18 | 5434.688 | 2.25% | | 600846 | 同济科技 | 8.68 | 13.40 | +0.20 | +2.36% | 58377 | 5089.82 | 0.93% | | 601828 | 美凯龙 | 3.04 | -4.44 | +0.07 | +2.36% | 198935 | 6039.45 | 0.55% | | 603159 | 上海亚虹 | 12.95 | 61.71 | +0.29 | +2.29% | 13731 | 1782.07 | 0.98% | | 600628 | 新世界 | 8.05 | 74.36 | +0.18 | +2.29% | 537219 | 43325.75 | 8.30% | | 603886 | 元祖股份 | 14.83 | 14.31 | +0.33 | +2.28% | 85223 | 12544.85 | 3.55% | | 002858 | 力盛体育 | 11.24 | -10.13 | +0.25 | +2.27% | 65914 | 7394.03 | 4.49% | | 873693 | 阿为特 | 42.75 | 168.76 | +0.95 | +2.27% | 13421 | 5740.268 | 3.67% | | 600606 | 绿地控股 | 1.83 | -2.18 | +0.04 | +2.23% | 871358 | 15962.19 | 0.62% | | 688098 | 申联生物 | 5.62 | -116.97 | +0.12 | +2.18% | 27422.48 | 1536.94 | 0.67% | | 688110 | 东芯股份 | 30.26 | -46.10 | +0.63 | +2.13% | 122009.4 | 37409 | 2.76% | | 688608 | 恒玄科技 | 384.55 | 156.51 | +7.95 | +2.11% | 15701.28 | 60408.76 | 1.31% | | 002211 | 宏达新材 | 3.43 | -46.45 | +0.07 | +2.08% | 111471 | 3817.95 | 2.58% | | 688590 | 新致软件 | 20.23 | 93.14 | +0.41 | +2.07% | 66998.1 | 13627.17 | 2.55% | | 301555 | 惠柏新材 | 21.74 | 336.22 | +0.44 | +2.07% | 12456 | 2706.91 | 2.58% | | 688653 | 康希通信 | 12.39 | -208.03 | +0.25 | +2.06% | 89541.53 | 11149.03 | 2.88% | | 600824 | 益民集团 | 4.53 | 281.99 | +0.09 | +2.03% | 746747.1 | 33646.79 | 7.08% | | 301303 | 真兰仪表 | 12.66 | 14.56 | +0.25 | +2.01% | 15894 | 2016.45 | 1.56% | | 688648 | 中邮科技 | 22.90 | -171.23 | +0.45 | +2.00% | 13044.29 | 2991.57 | 1.97% | | 600661 | 昂立教育 | 9.82 | -34.13 | +0.19 | +1.97% | 51460 | 5024.06 | 1.80% | | 688091 | 上海谊众 | 44.98 | 141.73 | +0.87 | +1.97% | 21042.48 | 9468.759 | 1.02% | | 688585 | 上纬新材 | 7.25 | 32.98 | +0.14 | +1.97% | 15109.32 | 1091.409 | 0.37% | | 301151 | 冠龙节能 | 14.08 | 38.34 | +0.27 | +1.96% | 15963 | 2248.03 | 2.86% | | 600500 | 中化国际 | 3.67 | -7.22 | +0.07 | +1.94% | 239933 | 8797.33 | 0.67% | | 603256 | 宏和科技 | 7.95 | -591.45 | +0.15 | +1.92% | 26067 | 2062.21 | 0.30% | | 688188 | 柏楚电子 | 174.44 | 40.60 | +3.29 | +1.92% | 6128.23 | 10610.99 | 0.30% | | 300236 | 上海新阳 | 36.25 | 62.16 | +0.68 | +1.91% | 60601 | 21982.48 | 2.18% | | 603885 | 吉祥航空 | 13.36 | 33.84 | +0.25 | +1.91% | 127699 | 16922.03 | 0.58% | | 688118 | 普元信息 | 23.30 | -47.85 | +0.43 | +1.88% | 21606.64 | 5035.79 | 2.35% | | 605338 | 巴比食品 | 20.61 | 18.48 | +0.38 | +1.88% | 85048 | 17354.11 | 3.43% | | 688123 | 聚辰股份 | 69.03 | 37.60 | +1.25 | +1.84% | 40033.05 | 27843.69 | 2.53% | | 603881 | 数据港 | 30.03 | 136.00 | +0.54 | +1.83% | 305847 | 92565.48 | 5.11% | | 688018 | 乐鑫科技 | 194.20 | 64.21 | +3.49 | +1.83% | 29804.87 | 58279.91 | 2.66% | | 688238 | 和元生物 | 5.59 | -14.71 | +0.10 | +1.82% | 93892.68 | 5242.222 | 1.46% | | 605339 | 南侨食品 | 17.20 | 36.24 | +0.30 | +1.78% | 27918 | 4773.07 | 0.66% | | 002561 | 徐家汇 | 8.74 | 860.05 | +0.15 | +1.75% | 243660 | 21253.87 | 5.88% | | 688382 | 益方生物-U | 20.45 | -33.98 | +0.35 | +1.74% | 83777.73 | 17308.31 | 2.09% | | 600662 | 外服控股 | 5.34 | 19.94 | +0.09 | +1.71% | 120313 | 6417.06 | 0.53% | | 600150 | 中国船舶 | 29.28 | 49.11 | +0.49 | +1.70% | 479629 | 140110.9 | 1.07% | | 600613 | 神奇制药 | 6.01 | 63.68 | +0.10 | +1.69% | 44197 | 2645.99 | 0.92% | | 301289 | 国缆检测 | 44.88 | 45.23 | +0.74 | +1.68% | 15564 | 7000.22 | 6.14% | | 002565 | 顺灏股份 | 3.05 | 55.10 | +0.05 | +1.67% | 207786 | 6313.54 | 1.96% | | 836414 | 欧普泰 | 12.83 | 232.95 | +0.21 | +1.66% | 15186 | 1948.577 | 2.75% | | 600618 | 氯碱化工 | 9.26 | 13.60 | +0.15 | +1.65% | 81264 | 7514 | 1.08% | | 688061 | 灿瑞科技 | 28.47 | 1524.14 | +0.46 | +1.64% | 9023.25 | 2581.948 | 2.08% | | 603987 | 康德莱 | 6.87 | 14.34 | +0.11 | +1.63% | 40419 | 2771.56 | 0.93% | | 002058 | 威尔泰 | 10.02 | -83.64 | +0.16 | +1.62% | 50840 | 5127.88 | 3.55% | | 605398 | 新炬网络 | 28.40 | 90.25 | +0.45 | +1.61% | 38696 | 11055.13 | 2.38% | | 688193 | 仁度生物 | 36.07 | 67.82 | +0.57 | +1.61% | 3147.82 | 1137.456 | 1.00% | | 600819 | 耀皮玻璃 | 5.07 | 40.80 | +0.08 | +1.60% | 55151 | 2789.48 | 0.74% | | 603633 | 徕木股份 | 7.17 | 40.08 | +0.11 | +1.56% | 59530 | 4275.27 | 1.39% | | 301166 | 优宁维 | 28.25 | 173.44 | +0.43 | +1.55% | 6205 | 1748.82 | 1.50% | | 601616 | 广电电气 | 3.99 | 45.58 | +0.06 | +1.53% | 146543 | 5842.25 | 1.72% | | 688718 | 唯赛勃 | 10.69 | 49.18 | +0.16 | +1.52% | 7568.67 | 810.7546 | 0.44% | | 002486 | 嘉麟杰 | 2.03 | 99.77 | +0.03 | +1.50% | 190182 | 3868.1 | 2.30% | | 300609 | 汇纳科技 | 25.74 | -77.85 | +0.38 | +1.50% | 19658 | 5034.6 | 1.64% | | 600272 | 开开实业 | 13.89 | 62.37 | +0.20 | +1.46% | 40158 | 5589.61 | 2.51% | | 603122 | 合富中国 | 6.35 | 91.69 | +0.09 | +1.44% | 33501 | 2124.98 | 0.84% | | 603956 | 威派格 | 6.36 | -48.97 | +0.09 | +1.44% | 122787 | 7840.72 | 2.15% | | 601519 | 大智慧 | 8.63 | -85.92 | +0.12 | +1.41% | 305710 | 26350.25 | 1.53% | | 600636 | 国新文化 | 7.30 | -13.06 | +0.10 | +1.39% | 192899 | 13681.12 | 4.40% | | 600848 | 上海临港 | 9.56 | 21.99 | +0.13 | +1.38% | 73887 | 7067.831 | 0.31% | | 600663 | 陆家嘴 | 8.88 | 29.66 | +0.12 | +1.37% | 92289 | 8218.409 | 0.31% | | 603325 | 博隆技术 | 88.67 | 21.14 | +1.19 | +1.36% | 3358 | 2964.49 | 1.20% | | 300462 | 华铭智能 | 8.24 | -33.11 | +0.11 | +1.35% | 35798 | 2955.93 | 2.62% | | 688682 | 霍莱沃 | 31.31 | 157.80 | +0.41 | +1.33% | 6144.59 | 1936.704 | 0.84% | | 002636 | 金安国纪 | 7.64 | 318.24 | +0.10 | +1.33% | 46612 | 3565.51 | 0.64% | | 002451 | 摩恩电气 | 6.13 | 150.64 | +0.08 | +1.32% | 57252 | 3514.09 | 1.30% | | 600000 | 浦发银行 | 10.74 | 6.97 | +0.14 | +1.32% | 643545 | 68360.49 | 0.22% | | 603650 | 彤程新材 | 31.92 | 38.61 | +0.41 | +1.30% | 67905 | 21771.42 | 1.14% | | 301161 | 唯万密封 | 19.51 | 41.70 | +0.25 | +1.30% | 17153 | 3347.64 | 3.22% | | 300983 | 尤安设计 | 16.48 | -12.93 | +0.21 | +1.29% | 7099 | 1174.79 | 0.60% | | 600503 | 华丽家族 | 2.36 | 84.65 | +0.03 | +1.29% | 229205 | 5436.27 | 1.43% | | 688121 | 卓然股份 | 10.47 | 18.77 | +0.13 | +1.26% | 13078.63 | 1366.235 | 0.92% | | 002568 | 百润股份 | 25.06 | 36.60 | +0.31 | +1.25% | 91187 | 22853 | 1.27% | | 600655 | 豫园股份 | 5.67 | 176.28 | +0.07 | +1.25% | 111968 | 6321.58 | 0.29% | | 301499 | 维科精密 | 21.91 | 53.20 | +0.27 | +1.25% | 12107 | 2652.64 | 3.50% | | 300074 | 华平股份 | 4.11 | -61.37 | +0.05 | +1.23% | 137788 | 5682.27 | 2.54% | | 603068 | 博通集成 | 31.57 | -125.84 | +0.38 | +1.22% | 32686 | 10380.72 | 2.17% | | 603790 | 雅运股份 | 15.99 | 56.69 | +0.19 | +1.20% | 31385 | 5039.92 | 1.64% | | 301419 | 阿莱德 | 27.27 | 100.70 | +0.32 | +1.19% | 12998 | 3557.2 | 3.68% | | 603496 | 恒为科技 | 24.97 | 297.80 | +0.29 | +1.18% | 124588 | 31376.97 | 3.89% | | 600640 | 国脉文化 | 11.24 | -891.68 | +0.13 | +1.17% | 63234 | 7097.609 | 0.79% | | 600838 | 上海九百 | 8.70 | 82.98 | +0.10 | +1.16% | 199710 | 17398.66 | 4.98% | | 300899 | 上海凯鑫 | 20.90 | 88.49 | +0.24 | +1.16% | 7655 | 1603.93 | 1.87% | | 601229 | 上海银行 | 10.48 | 6.32 | +0.12 | +1.16% | 438900 | 45618.4 | 0.31% | | 301062 | 上海艾录 | 7.93 | 39.38 | +0.09 | +1.15% | 57649 | 4583.64 | 1.85% | | 002278 | 神开股份 | 7.06 | 78.06 | +0.08 | +1.15% | 346376 | 24777.85 | 10.36% | | 603226 | 菲林格尔 | 6.27 | -76.80 | +0.07 | +1.13% | 61558 | 3914.82 | 1.73% | | 600895 | 张江高科 | 25.35 | 39.96 | +0.28 | +1.12% | 313672 | 79840.8 | 2.03% | | 301046 | 能辉科技 | 18.21 | 35.98 | +0.20 | +1.11% | 14484 | 2647.12 | 1.28% | | 600604 | 市北高新 | 4.57 | 280.40 | +0.05 | +1.11% | 118368 | 5423.92 | 0.84% | | 002825 | 纳尔股份 | 9.18 | 20.87 | +0.10 | +1.10% | 94347 | 8681.32 | 3.62% | | 600115 | 中国东航 | 3.84 | -20.26 | +0.04 | +1.05% | 588811 | 22482.25 | 0.34% | | 603918 | 金桥信息 | 15.38 | -90.03 | +0.16 | +1.05% | 170690 | 26513.37 | 4.66% | | 603324 | 盛剑科技 | 24.05 | 22.75 | +0.25 | +1.05% | 23151 | 5592.94 | 1.55% | | 688596 | 正帆科技 | 38.55 | 24.35 | +0.40 | +1.05% | 39581.29 | 15373.64 | 1.36% | | 603196 | 日播时尚 | 13.63 | -20.36 | +0.14 | +1.04% | 25366 | 3475.46 | 1.07% | | 603895 | 天永智能 | 26.29 | -21.12 | +0.27 | +1.04% | 13143 | 3454.61 | 1.22% | | 600622 | 光大嘉宝 | 2.96 | -2.58 | +0.03 | +1.02% | 894120 | 26836.39 | 5.96% | | 600689 | 上海三毛 | 11.01 | 119.94 | +0.11 | +1.01% | 28946 | 3185.95 | 1.90% | | 605151 | 西上海 | 16.02 | 27.12 | +0.16 | +1.01% | 8341 | 1332.57 | 0.62% | | 603648 | 畅联股份 | 10.25 | 28.38 | +0.10 | +0.99% | 121050 | 12261.41 | 3.34% | | 002346 | 柘中股份 | 12.32 | -118.69 | +0.12 | +0.98% | 32971 | 4040.56 | 0.84% | | 600490 | 鹏欣资源 | 4.13 | -50.38 | +0.04 | +0.98% | 1058452 | 44479.12 | 5.31% | | 688538 | 和辉光电-U | 2.11 | -11.59 | +0.02 | +0.96% | 273065.6 | 5730.117 | 0.47% | | 688247 | 宣泰医药 | 9.69 | 40.09 | +0.09 | +0.94% | 23848.78 | 2325.462 | 1.68% | | 002506 | 协鑫集成 | 2.19 | 131.88 | +0.02 | +0.92% | 444875 | 9713.431 | 0.76% | | 301060 | 兰卫医学 | 8.79 | -19.42 | +0.08 | +0.92% | 31113 | 2739.73 | 0.87% | | 300272 | 开能健康 | 5.51 | 36.43 | +0.05 | +0.92% | 64224 | 3538.26 | 1.49% | | 300501 | 海顺新材 | 14.36 | 31.11 | +0.13 | +0.91% | 54166 | 7826.871 | 4.33% | | 603729 | 龙韵股份 | 14.55 | -24.84 | +0.13 | +0.90% | 25931 | 3765.9 | 2.78% | | 600834 | 申通地铁 | 7.87 | 72.50 | +0.07 | +0.90% | 24140 | 1893.06 | 0.51% | | 688372 | 伟测科技 | 75.77 | 67.16 | +0.67 | +0.89% | 26384.87 | 20181.76 | 3.35% | | 300508 | 维宏股份 | 28.65 | 32.98 | +0.25 | +0.88% | 14163 | 4067.4 | 1.71% | | 603057 | 紫燕食品 | 24.11 | 29.46 | +0.21 | +0.88% | 52014 | 12675.41 | 7.64% | | 603887 | 城地香江 | 17.91 | -14.39 | +0.15 | +0.84% | 224328 | 40709.81 | 3.77% | | 600620 | 天宸股份 | 4.79 | -216.98 | +0.04 | +0.84% | 51618 | 2480.36 | 0.75% | | 688230 | 芯导科技 | 42.45 | 44.72 | +0.35 | +0.83% | 10296.96 | 4417.513 | 3.50% | | 601601 | 中国太保 | 30.60 | 6.55 | +0.25 | +0.82% | 288458 | 88090.51 | 0.42% | | 605186 | 健麾信息 | 18.37 | 138.76 | +0.15 | +0.82% | 12406 | 2283.9 | 0.91% | | 601825 | 沪农商行 | 8.63 | 6.81 | +0.07 | +0.82% | 181811 | 15592.24 | 0.20% | | 603619 | 中曼石油 | 16.21 | 8.47 | +0.13 | +0.81% | 51058 | 8277.44 | 1.10% | | 603730 | 岱美股份 | 7.49 | 16.78 | +0.06 | +0.81% | 46413 | 3458.09 | 0.28% | | 688265 | 南模生物 | 25.21 | -92.86 | +0.20 | +0.80% | 4100 | 1036.327 | 0.83% | | 688766 | 普冉股份 | 97.47 | 35.20 | +0.77 | +0.80% | 22554.67 | 22203.53 | 2.14% | | 688163 | 赛伦生物 | 16.72 | 39.86 | +0.13 | +0.78% | 6665.28 | 1114.979 | 1.50% | | 688155 | 先惠技术 | 40.25 | 24.89 | +0.31 | +0.78% | 10981.08 | 4421.078 | 1.02% | | 600073 | 光明肉业 | 7.80 | 33.85 | +0.06 | +0.78% | 182615 | 14242.4 | 1.95% | | 603006 | 联明股份 | 10.56 | 50.71 | +0.08 | +0.76% | 21444 | 2270.22 | 0.84% | | 300627 | 华测导航 | 39.60 | 39.13 | +0.30 | +0.76% | 39213 | 15518.28 | 0.86% | | 002022 | 科华生物 | 5.33 | -8.15 | +0.04 | +0.76% | 33822 | 1803.67 | 0.66% | | 603037 | 凯众股份 | 14.70 | 28.37 | +0.11 | +0.75% | 29554 | 4336.97 | 1.55% | | 605098 | 行动教育 | 39.05 | 17.34 | +0.29 | +0.75% | 8620 | 3344.61 | 0.72% | | 600639 | 浦东金桥 | 10.80 | 12.10 | +0.08 | +0.75% | 62630 | 6794.59 | 0.74% | | 301257 | 普蕊斯 | 27.43 | 20.56 | +0.20 | +0.73% | 13511 | 3708.84 | 2.84% | | 600097 | 开创国际 | 9.66 | 38.04 | +0.07 | +0.73% | 55396 | 5344.57 | 2.30% | | 603960 | 克来机电 | 17.07 | 53.80 | +0.12 | +0.71% | 46165 | 7913.49 | 1.76% | | 688016 | 心脉医疗 | 86.92 | 21.34 | +0.61 | +0.71% | 11395.16 | 9903.546 | 0.92% | | 002178 | 延华智能 | 5.70 | 749.30 | +0.04 | +0.71% | 103413 | 5894.35 | 1.45% | | 600597 | 光明乳业 | 8.69 | 15.74 | +0.06 | +0.70% | 220829 | 19075.08 | 1.60% | | 300642 | 透景生命 | 13.06 | 30.04 | +0.09 | +0.69% | 16735 | 2195.2 | 1.22% | | 300613 | 富瀚微 | 50.83 | 45.82 | +0.34 | +0.67% | 52487 | 27076.35 | 2.40% | | 300483 | 首华燃气 | 7.71 | -6.22 | +0.05 | +0.65% | 48405 | 3762.37 | 1.80% | | 600624 | 复旦复华 | 6.27 | -128.46 | +0.04 | +0.64% | 93278 | 5860.75 | 1.37% | | 300253 | 卫宁健康 | 9.43 | 57.89 | +0.06 | +0.64% | 355237 | 33786.7 | 1.86% | | 603341 | 龙旗科技 | 38.17 | 33.55 | +0.24 | +0.63% | 19434 | 7404.93 | 0.73% | | 600602 | 云赛智联 | 20.98 | 141.77 | +0.13 | +0.62% | 348727 | 73916.1 | 3.25% | | 600623 | 华谊集团 | 6.71 | 16.92 | +0.04 | +0.60% | 88318 | 5921.9 | 0.47% | | 300578 | 会畅通讯 | 17.06 | -7.15 | +0.10 | +0.59% | 28431 | 4873.31 | 1.47% | | 601611 | 中国核建 | 8.62 | 12.33 | +0.05 | +0.58% | 213154 | 18334.55 | 0.71% | | 603012 | 创力集团 | 5.25 | 11.57 | +0.03 | +0.57% | 63630 | 3344.4 | 0.98% | | 603587 | 地素时尚 | 12.29 | 16.32 | +0.07 | +0.57% | 44889 | 5493.31 | 0.95% | | 430300 | 辰光医疗 | 18.24 | -75.47 | +0.10 | +0.55% | 44748 | 8157.964 | 6.73% | | 300008 | 天海防务 | 5.60 | 108.83 | +0.03 | +0.54% | 1155750 | 65428.15 | 7.02% | | 600621 | 华鑫股份 | 13.07 | 37.95 | +0.07 | +0.54% | 80570 | 10533.35 | 0.76% | | 002706 | 良信股份 | 7.53 | 27.10 | +0.04 | +0.53% | 157426 | 11966.63 | 1.72% | | 603108 | 润达医疗 | 17.09 | 256.19 | +0.09 | +0.53% | 98145 | 16816.2 | 1.63% | | 600648 | 外高桥 | 11.80 | 14.08 | +0.06 | +0.51% | 48215 | 5710.73 | 0.52% | | 688065 | 凯赛生物 | 53.48 | 79.25 | +0.27 | +0.51% | 36551.28 | 19539.43 | 0.63% | | 603236 | 移远通信 | 67.44 | 37.92 | +0.34 | +0.51% | 71099 | 48211.67 | 2.72% | | 600833 | 第一医药 | 12.09 | 16.54 | +0.06 | +0.50% | 22138 | 2675.82 | 0.99% | | 603009 | 北特科技 | 39.42 | 186.81 | +0.19 | +0.48% | 80716 | 32085.58 | 2.39% | | 603153 | 上海建科 | 16.76 | 19.90 | +0.08 | +0.48% | 13821 | 2320.06 | 1.02% | | 600151 | 航天机电 | 6.30 | -126.97 | +0.03 | +0.48% | 85296 | 5399.15 | 0.59% | | 603083 | 剑桥科技 | 31.77 | 51.09 | +0.15 | +0.47% | 47636 | 15171.94 | 1.78% | | 603232 | 格尔软件 | 12.82 | 83.28 | +0.06 | +0.47% | 37073 | 4773.34 | 1.60% | | 002184 | 海得控制 | 10.91 | -41.97 | +0.05 | +0.46% | 70535 | 7758.7 | 2.94% | | 600619 | 海立股份 | 10.99 | 83.64 | +0.05 | +0.46% | 303991 | 33706.84 | 3.85% | | 601083 | 锦江航运 | 11.09 | 14.06 | +0.05 | +0.45% | 436314 | 46967.08 | 22.48% | | 603030 | 全筑股份 | 2.25 | 56.07 | +0.01 | +0.45% | 88708 | 2002.73 | 0.67% | | 601866 | 中远海发 | 2.26 | 17.90 | +0.01 | +0.44% | 474111 | 10679.22 | 0.48% | | 688710 | 益诺思 | 31.75 | 30.29 | +0.14 | +0.44% | 6686.22 | 2144.781 | 2.37% | | 603131 | 上海沪工 | 15.96 | -98.75 | +0.07 | +0.44% | 39007 | 6271.24 | 1.23% | | 600679 | 上海凤凰 | 11.46 | 94.50 | +0.05 | +0.44% | 40177 | 4611.52 | 1.17% | | 603275 | 众辰科技 | 35.14 | 25.65 | +0.15 | +0.43% | 7447 | 2626.13 | 1.77% | | 688330 | 宏力达 | 25.81 | 16.22 | +0.11 | +0.43% | 7098.49 | 1839.428 | 0.51% | | 600517 | 国网英大 | 4.72 | 16.20 | +0.02 | +0.43% | 123845 | 5848.93 | 0.22% | | 300168 | 万达信息 | 7.23 | -9.31 | +0.03 | +0.42% | 129320 | 9389.01 | 0.90% | | 600732 | 爱旭股份 | 9.88 | -4.56 | +0.04 | +0.41% | 211889 | 20966.21 | 1.33% | | 600818 | 中路股份 | 10.10 | 185.13 | +0.04 | +0.40% | 26345 | 2666.19 | 1.11% | | 600827 | 百联股份 | 10.14 | 11.54 | +0.04 | +0.40% | 320289 | 32487.37 | 2.00% | | 002328 | 新朋股份 | 5.15 | 27.36 | +0.02 | +0.39% | 80277 | 4156.43 | 1.41% | | 601200 | 上海环境 | 7.73 | 18.09 | +0.03 | +0.39% | 63962 | 4939.53 | 0.48% | | 688370 | 丛麟科技 | 18.38 | 27.07 | +0.07 | +0.38% | 3028.68 | 557.2241 | 0.69% | | 002605 | 姚记科技 | 26.29 | 25.42 | +0.10 | +0.38% | 106666 | 28070.68 | 3.20% | | 300171 | 东富龙 | 11.65 | 52.61 | +0.04 | +0.34% | 32831 | 3833.27 | 0.58% | | 605289 | 罗曼股份 | 21.57 | 113.75 | +0.07 | +0.33% | 8377 | 1810.61 | 0.77% | | 300802 | 矩子科技 | 15.98 | 58.63 | +0.05 | +0.31% | 13732 | 2209.21 | 0.71% | | 600688 | 上海石化 | 3.22 | 107.63 | +0.01 | +0.31% | 177506 | 5707.25 | 0.24% | | 300890 | 翔丰华 | 25.85 | 62.15 | +0.08 | +0.31% | 24340 | 6319.16 | 2.24% | | 603350 | 安乃达 | 32.60 | 30.03 | +0.10 | +0.31% | 17060 | 5652.94 | 5.88% | | 603330 | 天洋新材 | 6.75 | -29.07 | +0.02 | +0.30% | 117541 | 7966.7 | 2.72% | | 688202 | 美迪西 | 28.19 | -13.72 | +0.08 | +0.28% | 11217.37 | 3167.431 | 0.83% | | 001266 | 宏英智能 | 21.24 | -71.61 | +0.06 | +0.28% | 11145 | 2375.71 | 3.16% | | 600692 | 亚通股份 | 7.37 | 407.86 | +0.02 | +0.27% | 57859 | 4327.7 | 2.27% | | 600637 | 东方明珠 | 7.39 | 46.49 | +0.02 | +0.27% | 126324 | 9327.84 | 0.38% | | 603855 | 华荣股份 | 18.92 | 13.81 | +0.05 | +0.26% | 14937 | 2829.65 | 0.45% | | 688008 | 澜起科技 | 73.11 | 59.28 | +0.19 | +0.26% | 174431.5 | 128501.5 | 1.52% | | 601211 | 国泰海通 | 16.82 | 22.77 | +0.04 | +0.24% | 452938 | 75950.8 | 0.34% | | 301315 | 威士顿 | 46.31 | 65.55 | +0.11 | +0.24% | 16140 | 7508.831 | 4.36% | | 002158 | 汉钟精机 | 17.21 | 10.40 | +0.04 | +0.23% | 35748 | 6170.06 | 0.67% | | 601231 | 环旭电子 | 13.03 | 17.32 | +0.03 | +0.23% | 114173 | 14919.87 | 0.52% | | 603107 | 上海汽配 | 15.03 | 29.71 | +0.03 | +0.20% | 15198 | 2286.59 | 0.70% | | 603515 | 欧普照明 | 15.32 | 12.88 | +0.03 | +0.20% | 15911 | 2435.28 | 0.22% | | 688217 | 睿昂基因 | 20.65 | -223.05 | +0.04 | +0.19% | 7085.29 | 1466.898 | 1.27% | | 833346 | 威贸电子 | 26.65 | 52.36 | +0.05 | +0.19% | 22030 | 5883.405 | 4.99% | | 600009 | 上海机场 | 32.76 | 49.74 | +0.06 | +0.18% | 79317 | 25896.95 | 0.41% | | 600072 | 中船科技 | 11.91 | -412.26 | +0.02 | +0.17% | 95674 | 11435.08 | 0.88% | | 300039 | 上海凯宝 | 6.05 | 17.04 | +0.01 | +0.17% | 161772 | 9782.29 | 1.77% | | 002454 | 松芝股份 | 6.11 | 29.72 | +0.01 | +0.16% | 44463 | 2727.06 | 0.71% | | 600210 | 紫江企业 | 6.25 | 11.72 | +0.01 | +0.16% | 169803 | 10641 | 1.12% | | 688435 | 英方软件 | 29.39 | 290.22 | +0.04 | +0.14% | 9507.358 | 2816.647 | 2.07% | | 600630 | 龙头股份 | 8.03 | 60.94 | +0.01 | +0.12% | 102549 | 8264.4 | 2.41% | | 603580 | 艾艾精工 | 16.63 | 494.42 | +0.02 | +0.12% | 13025 | 2179.66 | 1.00% | | 300153 | 科泰电源 | 31.42 | 267.62 | +0.03 | +0.10% | 228077 | 72113.23 | 7.16% | | 300590 | 移为通信 | 11.55 | 33.49 | +0.01 | +0.09% | 93023 | 10794.11 | 2.63% | | 002527 | 新时达 | 12.30 | -16.29 | +0.01 | +0.08% | 106974 | 13251.54 | 2.02% | | 600650 | 锦江在线 | 13.18 | 36.97 | +0.01 | +0.08% | 30948 | 4085.72 | 0.79% | | 605222 | 起帆电缆 | 14.60 | 26.41 | +0.01 | +0.07% | 9706 | 1419.96 | 0.24% | | 688584 | 上海合晶 | 16.11 | 88.76 | +0.01 | +0.06% | 20904.81 | 3391.49 | 0.62% | | 688317 | 之江生物 | 16.20 | -16.87 | +0.01 | +0.06% | 6350.44 | 1031.295 | 0.33% | | 603197 | 保隆科技 | 34.39 | 25.55 | +0.01 | +0.03% | 35379 | 12208.32 | 1.66% | | 600061 | 国投资本 | 6.79 | 16.11 | 0.00 | 0.00% | 142420 | 9661.9 | 0.22% | | 600508 | 上海能源 | 11.63 | 11.75 | 0.00 | 0.00% | 18537 | 2158.35 | 0.26% | | 600605 | 汇通能源 | 34.39 | 74.59 | 0.00 | 0.00% | 26431 | 9224.26 | 1.28% | | 600626 | 申达股份 | 3.42 | -27.70 | 0.00 | 0.00% | 51541 | 1776.47 | 0.47% | | 600635 | 大众公用 | 3.54 | 44.83 | 0.00 | 0.00% | 161820 | 5738.15 | 0.67% | | 600642 | 申能股份 | 9.14 | 10.56 | 0.00 | 0.00% | 142743 | 12983.39 | 0.29% | | 600651 | 飞乐音响 | 3.82 | 242.61 | 0.00 | 0.00% | 109549 | 4201.27 | 0.44% | | 600708 | 光明地产 | 3.12 | -19.60 | 0.00 | 0.00% | 263322 | 8350.58 | 1.18% | | 600820 | 隧道股份 | 5.98 | 6.39 | 0.00 | 0.00% | 105676 | 6335.08 | 0.34% | | 002195 | 岩山科技 | 4.96 | 626.00 | 0.00 | 0.00% | 2115509 | 106058.3 | 3.77% | | 300129 | 泰胜风能 | 6.28 | 28.56 | 0.00 | 0.00% | 57391 | 3610.79 | 0.86% | | 300225 | 金力泰 | 6.71 | 110.40 | 0.00 | 0.00% | 70115 | 4719.91 | 1.48% | | 300257 | 开山股份 | 8.24 | 26.72 | 0.00 | 0.00% | 60731 | 5025.76 | 0.64% | | 300511 | 雪榕生物 | 4.87 | -11.99 | 0.00 | 0.00% | 261297 | 12730 | 5.56% | | 601696 | 中银证券 | 9.84 | 36.40 | 0.00 | 0.00% | 86528 | 8511.13 | 0.31% | | 605208 | 永茂泰 | 10.04 | 85.75 | 0.00 | 0.00% | 238645 | 24165.75 | 7.23% | | 688660 | 电气风电 | 6.77 | -11.50 | 0.00 | 0.00% | 79658.23 | 5393.37 | 0.60% | | 688593 | 新相微 | 16.44 | -6390.39 | 0.00 | 0.00% | 18116.19 | 3009.568 | 0.57% | | 605128 | 上海沿浦 | 37.48 | 38.87 | -0.01 | -0.03% | 6970 | 2620.08 | 0.53% | | 300999 | 金龙鱼 | 32.11 | 69.58 | -0.02 | -0.06% | 53792 | 17238.98 | 0.99% | | 603056 | 德邦股份 | 13.47 | 15.96 | -0.01 | -0.07% | 63910 | 8588.06 | 0.63% | | 688063 | 派能科技 | 36.86 | 220.01 | -0.03 | -0.08% | 15389.68 | 5696.59 | 0.63% | | 603868 | 飞科电器 | 35.95 | 23.83 | -0.03 | -0.08% | 5849 | 2101.61 | 0.13% | | 301037 | 保立佳 | 11.64 | -15.31 | -0.01 | -0.09% | 18120 | 2114.96 | 2.67% | | 600315 | 上海家化 | 21.58 | 54.00 | -0.02 | -0.09% | 64406 | 13903.63 | 0.96% | | 603565 | 中谷物流 | 10.23 | 11.71 | -0.01 | -0.10% | 190435 | 19449.31 | 0.91% | | 600845 | 宝信软件 | 26.65 | 33.92 | -0.03 | -0.11% | 86897 | 23083.47 | 0.41% | | 600641 | 万业企业 | 14.58 | -307.44 | -0.02 | -0.14% | 132558 | 19564.1 | 1.42% | | 603718 | 海利生物 | 7.28 | 571.98 | -0.01 | -0.14% | 150907 | 10932.26 | 2.33% | | 601727 | 上海电气 | 7.18 | 148.66 | -0.01 | -0.14% | 635694 | 45765.81 | 0.50% | | 301173 | 毓恬冠佳 | 48.69 | 25.10 | -0.07 | -0.14% | 12977 | 6323.47 | 7.70% | | 300059 | 东方财富 | 20.29 | 33.33 | -0.03 | -0.15% | 1430016 | 290606.8 | 1.07% | | 301000 | 肇民科技 | 39.64 | 67.69 | -0.06 | -0.15% | 114217 | 45853.64 | 5.00% | | 600825 | 新华传媒 | 6.08 | 358.92 | -0.01 | -0.16% | 117960 | 7221.54 | 1.13% | | 600611 | 大众交通 | 5.73 | 64.03 | -0.01 | -0.17% | 190521 | 10963.39 | 1.22% | | 600018 | 上港集团 | 5.54 | 8.62 | -0.01 | -0.18% | 253116 | 13998.17 | 0.11% | | 600843 | 上工申贝 | 10.87 | -187.05 | -0.02 | -0.18% | 108111 | 11882.02 | 2.30% | | 603211 | 晋拓股份 | 15.72 | 76.83 | -0.03 | -0.19% | 28054 | 4445.96 | 4.13% | | 600420 | 国药现代 | 10.11 | 12.51 | -0.02 | -0.20% | 78084 | 7911.94 | 0.65% | | 002324 | 普利特 | 9.83 | 39.75 | -0.02 | -0.20% | 151468 | 14924.55 | 1.95% | | 603713 | 密尔克卫 | 48.42 | 13.06 | -0.11 | -0.23% | 11754 | 5683.36 | 0.74% | | 600601 | 方正科技 | 4.21 | 68.21 | -0.01 | -0.24% | 377694 | 15979.64 | 0.91% | | 300230 | 永利股份 | 4.19 | 9.50 | -0.01 | -0.24% | 207289 | 8716.44 | 3.29% | | 600320 | 振华重工 | 4.07 | 40.19 | -0.01 | -0.25% | 489078 | 19992.27 | 1.47% | | 688507 | 索辰科技 | 79.14 | 169.65 | -0.20 | -0.25% | 8071.42 | 6446.085 | 1.66% | | 600850 | 电科数字 | 23.44 | 29.21 | -0.06 | -0.26% | 53973 | 12717.21 | 0.88% | | 688505 | 复旦张江 | 7.53 | 196.44 | -0.02 | -0.26% | 23133.08 | 1755.863 | 0.33% | | 872541 | 铁大科技 | 16.98 | 49.00 | -0.05 | -0.29% | 63795 | 10797.2 | 7.08% | | 605598 | 上海港湾 | 19.89 | 35.22 | -0.06 | -0.30% | 9059 | 1809.05 | 0.37% | | 688107 | 安路科技 | 29.58 | -54.57 | -0.09 | -0.30% | 45836.86 | 13800.22 | 1.14% | | 601788 | 光大证券 | 16.30 | 24.57 | -0.05 | -0.31% | 110204 | 17948.76 | 0.28% | | 301005 | 超捷股份 | 26.86 | 125.09 | -0.09 | -0.33% | 30187 | 8174.84 | 2.28% | | 688373 | 盟科药业-U | 5.60 | -8.33 | -0.02 | -0.36% | 67176.33 | 3760.618 | 1.84% | | 600816 | 建元信托 | 2.72 | 503.67 | -0.01 | -0.37% | 199481 | 5446.44 | 0.36% | | 688366 | 昊海生科 | 54.14 | 30.03 | -0.20 | -0.37% | 5759.93 | 3116.99 | 0.30% | | 301525 | 儒竞科技 | 64.75 | 37.03 | -0.24 | -0.37% | 6130 | 3985.05 | 2.60% | | 600196 | 复星医药 | 23.91 | 23.06 | -0.09 | -0.38% | 69093 | 16496.04 | 0.33% | | 601328 | 交通银行 | 7.74 | 6.14 | -0.03 | -0.39% | 1211640 | 93220.85 | 0.31% | | 603189 | 网达软件 | 16.43 | 422.71 | -0.07 | -0.42% | 68302 | 11336.51 | 2.53% | | 002252 | 上海莱士 | 6.86 | 24.89 | -0.03 | -0.44% | 380067 | 26023.75 | 0.57% | | 300222 | 科大智能 | 9.09 | -131.87 | -0.04 | -0.44% | 104930 | 9590.74 | 1.66% | | 688592 | 司南导航 | 40.32 | 71.74 | -0.18 | -0.44% | 5773 | 2347.769 | 1.98% | | 301230 | 泓博医药 | 26.44 | 532.65 | -0.12 | -0.45% | 26406 | 7031.72 | 3.44% | | 603899 | 晨光股份 | 29.73 | 19.68 | -0.14 | -0.47% | 59211 | 17547.74 | 0.64% | | 002116 | 中国海诚 | 9.89 | 13.72 | -0.05 | -0.50% | 51186 | 5075.27 | 1.12% | | 603728 | 鸣志电器 | 57.08 | 230.42 | -0.30 | -0.52% | 41377 | 23818.7 | 0.99% | | 002401 | 中远海科 | 14.31 | 41.68 | -0.08 | -0.56% | 46025 | 6627.06 | 1.24% | | 600841 | 动力新科 | 5.16 | -2.70 | -0.03 | -0.58% | 135382 | 7022.271 | 1.30% | | 688071 | 华依科技 | 30.73 | -50.52 | -0.18 | -0.58% | 11277.07 | 3509.249 | 1.33% | | 301070 | 开勒股份 | 54.50 | -498.96 | -0.33 | -0.60% | 7884 | 4335.76 | 1.85% | | 300017 | 网宿科技 | 10.73 | 38.91 | -0.07 | -0.65% | 714220.9 | 77323.16 | 3.12% | | 300326 | 凯利泰 | 5.78 | 105.09 | -0.04 | -0.69% | 53511 | 3109.95 | 0.75% | | 688213 | 思特威-W | 91.17 | 103.81 | -0.67 | -0.73% | 38000.56 | 35183.34 | 1.18% | | 600958 | 东方证券 | 9.09 | 19.80 | -0.07 | -0.76% | 247891 | 22543.24 | 0.33% | | 600741 | 华域汽车 | 16.59 | 7.53 | -0.13 | -0.78% | 77766 | 12886.82 | 0.25% | | 600021 | 上海电力 | 8.74 | 12.03 | -0.07 | -0.79% | 291770 | 25529.28 | 1.11% | | 300226 | 上海钢联 | 19.49 | 38.50 | -0.16 | -0.81% | 49445 | 9713.17 | 1.61% | | 688073 | 毕得医药 | 38.89 | 28.78 | -0.33 | -0.84% | 7566.88 | 2965.352 | 1.75% | | 601872 | 招商轮船 | 5.89 | 9.39 | -0.05 | -0.84% | 298359 | 17565.48 | 0.37% | | 688131 | 皓元医药 | 34.89 | 36.51 | -0.30 | -0.85% | 15907.12 | 5594.913 | 0.77% | | 300762 | 上海瀚讯 | 19.58 | -56.34 | -0.17 | -0.86% | 114547 | 22758.91 | 1.82% | | 688691 | 灿芯股份 | 61.30 | 65.86 | -0.55 | -0.89% | 14832.71 | 9226.098 | 2.08% | | 688158 | 优刻得-W | 20.73 | -41.89 | -0.19 | -0.91% | 227114.2 | 47855.75 | 5.65% | | 688180 | 君实生物-U | 28.95 | -22.28 | -0.27 | -0.92% | 34088.69 | 9907.045 | 0.45% | | 688206 | 概伦电子 | 22.21 | -113.65 | -0.21 | -0.94% | 69956.29 | 15798.36 | 3.95% | | 601607 | 上海医药 | 18.52 | 15.09 | -0.18 | -0.96% | 66421 | 12320.19 | 0.24% | | 300493 | 润欣科技 | 19.34 | 243.81 | -0.19 | -0.97% | 183872 | 35914.48 | 3.67% | | 688578 | 艾力斯 | 85.10 | 29.53 | -0.85 | -0.99% | 22494.72 | 19314 | 0.50% | | 600676 | 交运股份 | 3.96 | -10.41 | -0.04 | -1.00% | 57991 | 2313.14 | 0.56% | | 601702 | 华峰铝业 | 16.63 | 15.05 | -0.17 | -1.01% | 32731 | 5452.25 | 0.33% | | 688012 | 中微公司 | 190.75 | 77.14 | -1.97 | -1.02% | 56021.02 | 107637.5 | 0.90% | | 688082 | 盛美上海 | 102.82 | 39.35 | -1.08 | -1.04% | 15933.43 | 16520.53 | 0.37% | | 600696 | 岩石股份 | 8.51 | -26.24 | -0.09 | -1.05% | 81230 | 7037.64 | 2.43% | | 603329 | 上海雅仕 | 16.75 | 53.41 | -0.18 | -1.06% | 253557 | 41709.72 | 15.97% | | 688479 | 友车科技 | 18.57 | 33.21 | -0.20 | -1.07% | 7019.94 | 1313.803 | 1.15% | | 688385 | 复旦微电 | 48.62 | 69.75 | -0.53 | -1.08% | 89729.6 | 44157.39 | 1.67% | | 300551 | 古鳌科技 | 8.07 | -12.92 | -0.09 | -1.10% | 65530 | 5341.32 | 1.90% | | 688062 | 迈威生物-U | 20.11 | -7.70 | -0.24 | -1.18% | 49711.31 | 10084.24 | 2.43% | | 603690 | 至纯科技 | 28.67 | 29.40 | -0.35 | -1.21% | 296581 | 86359.47 | 7.74% | | 430139 | 华岭股份 | 26.81 | -482.24 | -0.34 | -1.25% | 152434 | 42099.86 | 5.85% | | 300061 | 旗天科技 | 10.97 | -14.94 | -0.14 | -1.26% | 105959 | 11712.32 | 1.71% | | 600643 | 爱建集团 | 4.63 | -57.85 | -0.06 | -1.28% | 192934 | 8958.89 | 1.21% | | 600088 | 中视传媒 | 16.60 | 166.29 | -0.22 | -1.31% | 36098 | 6039.88 | 0.91% | | 600019 | 宝钢股份 | 6.69 | 15.47 | -0.09 | -1.33% | 627038 | 42045.03 | 0.29% | | 600278 | 东方创业 | 6.57 | 24.60 | -0.09 | -1.35% | 227953 | 15087.93 | 2.61% | | 603296 | 华勤技术 | 60.66 | 22.23 | -0.84 | -1.37% | 156293 | 95755.83 | 2.74% | | 600026 | 中远海能 | 10.07 | 11.90 | -0.14 | -1.37% | 135456 | 13669.68 | 0.39% | | 601595 | 上海电影 | 30.55 | 124.63 | -0.43 | -1.39% | 45358 | 13904.05 | 1.01% | | 300245 | 天玑科技 | 15.60 | -111.39 | -0.22 | -1.39% | 138330 | 21866.04 | 4.44% | | 600629 | 华建集团 | 8.19 | 20.30 | -0.12 | -1.44% | 605818 | 50666.28 | 6.36% | | 688336 | 三生国健 | 27.09 | 23.71 | -0.40 | -1.46% | 19703.45 | 5366.365 | 0.32% | | 600284 | 浦东建设 | 6.57 | 10.74 | -0.10 | -1.50% | 166772 | 11063 | 1.72% | | 688126 | 沪硅产业 | 18.17 | -88.75 | -0.28 | -1.52% | 107505.6 | 19724.7 | 0.40% | | 603501 | 韦尔股份 | 122.30 | 44.79 | -1.92 | -1.55% | 122075 | 150230.4 | 1.00% | | 603786 | 科博达 | 55.27 | 29.36 | -0.88 | -1.57% | 7315 | 4075.05 | 0.18% | | 600104 | 上汽集团 | 15.50 | 18.68 | -0.25 | -1.59% | 407037 | 63340.86 | 0.35% | | 002028 | 思源电气 | 70.28 | 26.19 | -1.14 | -1.60% | 40396 | 28451.67 | 0.67% | | 603378 | 亚士创能 | 6.67 | -72.55 | -0.11 | -1.62% | 63713 | 4293.09 | 1.49% | | 688031 | 星环科技-U | 43.83 | -16.99 | -0.73 | -1.64% | 34451.41 | 15333.63 | 3.67% | | 603659 | 璞泰来 | 17.26 | 24.26 | -0.29 | -1.65% | 105873 | 18347.88 | 0.50% | | 600822 | 上海物贸 | 9.25 | 90.78 | -0.16 | -1.70% | 72157 | 6722.24 | 1.82% | | 600612 | 老凤祥 | 49.85 | 13.37 | -0.87 | -1.72% | 20822 | 10400.64 | 0.66% | | 600119 | 长江投资 | 7.30 | -207.70 | -0.13 | -1.75% | 91199 | 6671.89 | 2.50% | | 601156 | 东航物流 | 12.46 | 6.84 | -0.23 | -1.81% | 244271 | 30422.75 | 2.59% | | 301228 | 实朴检测 | 23.81 | -45.68 | -0.44 | -1.81% | 44213 | 10572.92 | 3.69% | | 603499 | 翔港科技 | 23.16 | 153.24 | -0.44 | -1.86% | 32953 | 7682.22 | 1.52% | | 301024 | 霍普股份 | 26.83 | -12.22 | -0.51 | -1.87% | 9342 | 2511.42 | 1.55% | | 300067 | 安诺其 | 5.17 | -1257.50 | -0.10 | -1.90% | 494833 | 25870.56 | 5.28% | | 688301 | 奕瑞科技 | 122.97 | 35.15 | -2.43 | -1.94% | 21934.26 | 27429.52 | 1.53% | | 603214 | 爱婴室 | 24.59 | 32.02 | -0.52 | -2.07% | 118566 | 28965.21 | 8.56% | | 600882 | 妙可蓝多 | 27.80 | 125.29 | -0.59 | -2.08% | 159265 | 44677.46 | 3.11% | | 301156 | 美农生物 | 21.90 | 68.70 | -0.49 | -2.19% | 80923 | 17810.42 | 12.57% | | 600608 | ST沪科 | 3.05 | -45.27 | -0.07 | -2.24% | 17755 | 546.01 | 0.56% | | 688391 | 钜泉科技 | 27.86 | 33.63 | -0.68 | -2.38% | 19543.46 | 5457.057 | 3.44% | | 300180 | 华峰超纤 | 7.30 | -155.84 | -0.18 | -2.41% | 1642313 | 121841.9 | 11.05% | | 688271 | 联影医疗 | 129.60 | 84.64 | -3.39 | -2.55% | 36102.17 | 47209.53 | 0.61% | | 688160 | 步科股份 | 99.53 | 169.51 | -2.74 | -2.68% | 16610.27 | 16762.46 | 1.98% | | 605081 | 太和水 | 10.75 | -4.54 | -0.30 | -2.71% | 41937 | 4577.42 | 3.70% | | 300380 | 安硕信息 | 50.25 | -995.72 | -1.57 | -3.03% | 102296 | 52148.3 | 8.03% | | 603200 | 上海洗霸 | 37.25 | 130.25 | -1.20 | -3.12% | 208434 | 80888.61 | 11.88% | | 688212 | 澳华内镜 | 38.08 | 244.05 | -1.42 | -3.59% | 32813.06 | 12463.75 | 2.44% | | 301025 | 读客文化 | 10.66 | -787.15 | -0.43 | -3.88% | 316746 | 33938.81 | 11.43% | | 300963 | 中洲特材 | 15.72 | 47.21 | -0.64 | -3.91% | 451473 | 73028.23 | 31.52% |
|