|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安博通(688168)北京市上涨家数:285下跌家数:183平均涨幅:+1.01%平均换手:2.32%总成交额:2296.07亿元 更新时间：2026-06-15 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 17.27 | 177.23 | +2.65 | +18.13% | 820694 | 133970.9 | 9.36% | | 688168 | 安博通 | 64.80 | -75.40 | +9.65 | +17.50% | 67160.55 | 42040.95 | 6.22% | | 301276 | 嘉曼服饰 | 30.43 | 35.46 | +4.30 | +16.46% | 86449 | 25164.41 | 11.96% | | 688432 | 有研硅 | 24.00 | 143.82 | +3.00 | +14.29% | 536366.1 | 118506.5 | 4.29% | | 300223 | 北京君正 | 164.59 | 127.83 | +18.99 | +13.04% | 393358 | 608647 | 9.32% | | 300688 | 创业黑马 | 28.53 | -87.41 | +3.09 | +12.15% | 120804 | 33219.99 | 8.14% | | 002051 | 中工国际 | 11.62 | 54.57 | +1.06 | +10.04% | 698184 | 80778.07 | 5.69% | | 603516 | 淳中科技 | 122.40 | 84.10 | +11.13 | +10.00% | 43359 | 51878.08 | 2.13% | | 603267 | 鸿远电子 | 68.42 | 55.28 | +6.22 | +10.00% | 139970 | 93754.51 | 6.06% | | 603979 | 金诚信 | 77.75 | 19.26 | +6.99 | +9.88% | 141978 | 109859.9 | 2.28% | | 002662 | 峰璟股份 | 3.55 | 23.48 | +0.29 | +8.90% | 277892 | 9661.84 | 1.85% | | 300736 | 百邦科技 | 31.10 | -136.95 | +2.54 | +8.89% | 86173 | 26250.61 | 6.90% | | 920592 | 华信永道 | 25.64 | -53.94 | +2.02 | +8.55% | 50003 | 13152.43 | 9.94% | | 688280 | 精进电动 | 6.62 | 372.15 | +0.52 | +8.52% | 315466.3 | 20699.69 | 6.06% | | 301153 | 中科江南 | 19.29 | 56.45 | +1.48 | +8.31% | 92535 | 17756.98 | 2.79% | | 600246 | 万通发展 | 17.40 | -46.20 | +1.33 | +8.28% | 1361260 | 225140.3 | 7.20% | | 002350 | 北京科锐 | 15.48 | 418.28 | +1.15 | +8.03% | 177828 | 26596.04 | 3.35% | | 600578 | 京能电力 | 8.06 | 15.22 | +0.57 | +7.61% | 1757779 | 135321 | 2.63% | | 688456 | 有研粉材 | 142.09 | 163.87 | +10.04 | +7.60% | 107436.6 | 151063.1 | 10.36% | | 000065 | 北方国际 | 12.45 | 22.01 | +0.85 | +7.33% | 343132 | 42245.18 | 3.52% | | 300593 | 新雷能 | 36.10 | -100.55 | +2.45 | +7.28% | 246915 | 87330.87 | 5.48% | | 920179 | 凯德石英 | 74.52 | 293.91 | +4.99 | +7.18% | 44347 | 31803.71 | 7.43% | | 688028 | 沃尔德 | 108.85 | 161.46 | +7.17 | +7.05% | 33767.71 | 35777.02 | 2.24% | | 000151 | 中成股份 | 14.92 | 13.22 | +0.98 | +7.03% | 303403 | 43596.09 | 9.85% | | 688256 | 寒武纪 | 1326.81 | 306.82 | +86.81 | +7.00% | 128066.6 | 1670425 | 2.04% | | 688291 | 金橙子 | 48.95 | 64.51 | +3.19 | +6.97% | 21081.42 | 10158.08 | 2.05% | | 300166 | 东方国信 | 15.36 | -79.82 | +0.96 | +6.67% | 545301 | 81892.83 | 6.02% | | 688316 | 青云科技 | 59.14 | -49.28 | +3.60 | +6.48% | 21125.8 | 12287.2 | 4.41% | | 300684 | 中石科技 | 56.14 | 49.22 | +3.41 | +6.47% | 125885 | 68651.4 | 6.16% | | 603986 | 兆易创新 | 512.51 | 125.00 | +31.04 | +6.45% | 358501 | 1790800 | 5.37% | | 300803 | 指南针 | 91.75 | 279.09 | +5.55 | +6.44% | 410066 | 377522.6 | 6.77% | | 688282 | 理工导航 | 74.60 | -519.91 | +4.40 | +6.27% | 19502.43 | 13781.92 | 2.22% | | 300302 | 同有科技 | 46.02 | 361.90 | +2.62 | +6.04% | 339833 | 153008.5 | 9.21% | | 300846 | 首都在线 | 22.55 | -74.90 | +1.28 | +6.02% | 225035 | 51006.04 | 5.41% | | 603803 | 瑞斯康达 | 12.18 | -281.16 | +0.68 | +5.91% | 127928 | 15252.48 | 3.01% | | 601061 | 中信金属 | 12.01 | 16.84 | +0.66 | +5.81% | 370005 | 44020.8 | 0.76% | | 601991 | 大唐发电 | 8.56 | 19.70 | +0.47 | +5.81% | 4422021 | 369789.4 | 3.57% | | 688172 | 燕东微 | 68.62 | -214.72 | +3.73 | +5.75% | 185696.8 | 123566.8 | 2.39% | | 300364 | 中文在线 | 23.16 | -26.83 | +1.24 | +5.66% | 290019 | 66094.14 | 4.39% | | 603903 | 中持股份 | 12.25 | -34.12 | +0.65 | +5.60% | 81892 | 9937.511 | 3.21% | | 300456 | 赛微电子 | 40.39 | 20.80 | +2.11 | +5.51% | 238847 | 94875.38 | 4.00% | | 300139 | 晓程科技 | 44.57 | 65.90 | +2.32 | +5.49% | 383086 | 172112.7 | 16.40% | | 600288 | 大恒科技 | 12.92 | 34.51 | +0.67 | +5.47% | 79110 | 10043.32 | 1.81% | | 688485 | 九州一轨 | 51.43 | -604.84 | +2.63 | +5.39% | 40581.03 | 20393.32 | 4.57% | | 600489 | 中金黄金 | 22.66 | 17.50 | +1.15 | +5.35% | 796424.9 | 179555.8 | 1.64% | | 300895 | 铜牛信息 | 55.20 | -108.24 | +2.69 | +5.12% | 42512 | 23189.45 | 3.06% | | 300825 | 阿尔特 | 16.03 | -32.02 | +0.78 | +5.11% | 473873 | 75716.78 | 9.78% | | 000603 | 盛达资源 | 30.66 | 35.05 | +1.49 | +5.11% | 233527 | 71375.71 | 3.50% | | 300444 | 双杰电气 | 13.04 | 22.52 | +0.63 | +5.08% | 263515 | 34193.97 | 4.20% | | 600058 | 五矿发展 | 10.82 | -374.01 | +0.52 | +5.05% | 235224 | 24965.72 | 2.19% | | 600206 | 有研新材 | 34.64 | 102.65 | +1.65 | +5.00% | 1018269 | 344838.9 | 12.03% | | 688033 | *ST天宜 | 6.94 | -1.75 | +0.33 | +4.99% | 45371.65 | 3128.51 | 0.81% | | 301120 | 新特电气 | 18.72 | 218.24 | +0.89 | +4.99% | 115684 | 21593.61 | 5.12% | | 000938 | 紫光股份 | 26.38 | 35.51 | +1.23 | +4.89% | 1077549 | 280495.9 | 3.77% | | 300058 | 蓝色光标 | 15.05 | 211.67 | +0.69 | +4.81% | 1753084 | 260794.4 | 5.04% | | 300418 | 昆仑万维 | 38.99 | -28.87 | +1.77 | +4.76% | 382631 | 149064.2 | 3.31% | | 688400 | 凌云光 | 59.31 | 82.12 | +2.61 | +4.60% | 110931.4 | 65446.01 | 2.41% | | 688652 | 京仪装备 | 141.37 | 149.85 | +6.19 | +4.58% | 45881.07 | 64159.21 | 3.80% | | 300661 | 圣邦股份 | 116.54 | 118.39 | +5.10 | +4.58% | 264054 | 300285.2 | 4.41% | | 301269 | 华大九天 | 98.75 | -2478.20 | +4.18 | +4.42% | 90245 | 87647.98 | 1.65% | | 600361 | 创新新材 | 4.31 | 19.04 | +0.18 | +4.36% | 1016049 | 43968.69 | 2.72% | | 002392 | 北京利尔 | 7.92 | 23.29 | +0.33 | +4.35% | 178157 | 13978.68 | 1.54% | | 301085 | 亚康股份 | 61.45 | -39.27 | +2.44 | +4.13% | 16226 | 9946.98 | 2.71% | | 000725 | 京东方A | 5.80 | 36.11 | +0.23 | +4.13% | 2.178118E+07 | 1280157 | 6.16% | | 300324 | 旋极信息 | 4.02 | -15.69 | +0.15 | +3.88% | 326010 | 13135.89 | 1.91% | | 688181 | 八亿时空 | 43.66 | 71.80 | +1.61 | +3.83% | 61665.71 | 26720.15 | 4.59% | | 300182 | 捷成股份 | 5.72 | 88.53 | +0.21 | +3.81% | 1441224 | 82152.3 | 5.97% | | 300773 | 拉卡拉 | 23.46 | 10.94 | +0.84 | +3.71% | 276649 | 65259.88 | 3.77% | | 000008 | 神州高铁 | 2.54 | -8.38 | +0.09 | +3.67% | 296186 | 7478.62 | 1.09% | | 000959 | 首钢股份 | 3.39 | 31.29 | +0.12 | +3.67% | 652136 | 22388.47 | 0.88% | | 601111 | 中国国航 | 6.50 | 67.01 | +0.23 | +3.67% | 1487979 | 98190.77 | 1.28% | | 688729 | 屹唐股份 | 26.58 | 128.25 | +0.90 | +3.50% | 144836.9 | 37647.66 | 6.74% | | 300774 | 倍杰特 | 13.70 | 147.77 | +0.46 | +3.47% | 118520 | 16263.05 | 6.08% | | 601886 | 江河集团 | 9.26 | 16.96 | +0.31 | +3.46% | 56840 | 5223.51 | 0.50% | | 601126 | 四方股份 | 69.50 | 67.47 | +2.32 | +3.45% | 211303 | 146162.6 | 2.56% | | 300935 | 盈建科 | 31.10 | -28.68 | +1.02 | +3.39% | 22229 | 6869.609 | 3.69% | | 301208 | 中亦科技 | 29.24 | 70.20 | +0.93 | +3.29% | 16876 | 5017.74 | 2.50% | | 001393 | 维通利 | 56.59 | 47.74 | +1.78 | +3.25% | 32219 | 18072.84 | 6.71% | | 688458 | 美芯晟 | 38.52 | -185.72 | +1.19 | +3.19% | 16441.86 | 6290.159 | 1.75% | | 603060 | 国检集团 | 7.85 | 51.14 | +0.24 | +3.15% | 348510 | 27241.94 | 4.33% | | 688326 | 经纬恒润 | 76.22 | 213.94 | +2.30 | +3.11% | 12359.82 | 9405.657 | 1.11% | | 002985 | 北摩高科 | 30.92 | 48.07 | +0.93 | +3.10% | 128815 | 39818.95 | 3.89% | | 603533 | 掌阅科技 | 20.58 | -66.46 | +0.61 | +3.05% | 118838 | 24214.52 | 2.71% | | 688272 | 富吉瑞 | 35.73 | -31.91 | +1.05 | +3.03% | 16663.86 | 5960.978 | 2.19% | | 603025 | 大豪科技 | 14.25 | 20.41 | +0.41 | +2.96% | 65335 | 9289.569 | 0.59% | | 600376 | 首开股份 | 3.50 | -1.43 | +0.10 | +2.94% | 473941 | 16533.89 | 1.84% | | 002371 | 北方华创 | 686.00 | 89.17 | +18.81 | +2.82% | 99798 | 666109.3 | 1.38% | | 920808 | 曙光数创 | 76.14 | 736.55 | +2.07 | +2.79% | 12676 | 9610.58 | 0.65% | | 300667 | 必创科技 | 18.82 | -39.95 | +0.51 | +2.79% | 71322 | 13316.58 | 4.02% | | 600733 | 北汽蓝谷 | 5.95 | -8.46 | +0.16 | +2.76% | 634421 | 37660.43 | 1.14% | | 000758 | 中色股份 | 7.15 | 29.18 | +0.19 | +2.73% | 952668.9 | 67478.59 | 4.80% | | 001259 | 利仁科技 | 70.77 | 418.31 | +1.88 | +2.73% | 26310 | 18547.78 | 5.53% | | 601908 | 京运通 | 3.45 | -5.41 | +0.09 | +2.68% | 302807 | 10351.52 | 1.25% | | 300383 | 光环新网 | 12.46 | -27.79 | +0.32 | +2.64% | 499056 | 61880.18 | 2.78% | | 603082 | 北自科技 | 33.67 | 36.63 | +0.86 | +2.62% | 21700 | 7275.09 | 5.35% | | 300002 | 神州泰岳 | 7.46 | 20.00 | +0.19 | +2.61% | 421907 | 31451.82 | 2.28% | | 688292 | 浩瀚深度 | 20.42 | -137.62 | +0.52 | +2.61% | 21629.82 | 4476.273 | 1.37% | | 688253 | 英诺特 | 59.30 | 90.44 | +1.50 | +2.60% | 21093.67 | 12478.95 | 1.54% | | 920184 | 国源科技 | 12.02 | 73.70 | +0.30 | +2.56% | 45433 | 5633.053 | 5.08% | | 301162 | 国能日新 | 40.97 | 55.81 | +1.02 | +2.55% | 26750 | 10909.2 | 2.23% | | 300010 | ST豆神 | 2.48 | -215.27 | +0.06 | +2.48% | 327036 | 8149.08 | 1.97% | | 002310 | 东方新能 | 2.48 | -175.40 | +0.06 | +2.48% | 797514 | 19677.41 | 1.81% | | 002721 | 金一文化 | 2.48 | 78.94 | +0.06 | +2.48% | 428760 | 10816.22 | 1.61% | | 600916 | 中国黄金 | 7.93 | 43.73 | +0.19 | +2.45% | 323335 | 25643.3 | 1.92% | | 300065 | 海兰信 | 19.00 | 1913.79 | +0.45 | +2.43% | 184136 | 34791.11 | 2.80% | | 300608 | 思特奇 | 11.88 | -22.76 | +0.28 | +2.41% | 150363 | 17913.52 | 4.94% | | 001220 | 世盟股份 | 31.71 | 23.71 | +0.74 | +2.39% | 10857 | 3446.65 | 4.80% | | 301265 | 华新科技 | 26.74 | 99.33 | +0.61 | +2.33% | 62902 | 16457.45 | 3.70% | | 002738 | 中矿资源 | 62.60 | 54.38 | +1.42 | +2.32% | 407373 | 256215.5 | 5.73% | | 688795 | 摩尔线程 | 624.67 | -341.83 | +14.12 | +2.31% | 16326.46 | 101957.7 | 5.56% | | 002829 | 星网宇达 | 20.02 | -33.54 | +0.45 | +2.30% | 51808 | 10256.96 | 3.55% | | 920493 | 并行科技 | 132.00 | 395.30 | +2.93 | +2.27% | 7991 | 10577.07 | 1.79% | | 688811 | 有研复材 | 27.46 | 192.18 | +0.59 | +2.20% | 104388 | 28168.19 | 11.33% | | 600977 | 中国电影 | 14.07 | 183.31 | +0.30 | +2.18% | 279935 | 39032.57 | 1.50% | | 688080 | 映翰通 | 41.45 | 22.44 | +0.88 | +2.17% | 8907.2 | 3687.248 | 1.21% | | 301293 | 三博脑科 | 54.26 | 183.52 | +1.15 | +2.17% | 34141 | 18443.28 | 1.66% | | 300785 | 值得买 | 39.69 | 79.98 | +0.84 | +2.16% | 39827 | 15795.83 | 3.06% | | 300231 | 银信科技 | 8.57 | 73.89 | +0.18 | +2.15% | 84580 | 7275.98 | 1.90% | | 002467 | 二六三 | 5.26 | -23.13 | +0.11 | +2.14% | 228884 | 12037.48 | 1.67% | | 300430 | *ST益通 | 4.83 | -1.39 | +0.10 | +2.11% | 94249 | 4585.8 | 3.63% | | 300445 | 康斯特 | 23.24 | 42.55 | +0.48 | +2.11% | 31959 | 7413.391 | 2.27% | | 300496 | 中科创达 | 61.03 | 61.26 | +1.25 | +2.09% | 93212 | 56821.98 | 2.52% | | 000609 | *ST中迪 | 11.75 | -8.14 | +0.24 | +2.09% | 55423 | 6456.48 | 1.90% | | 300542 | 新晨科技 | 12.42 | -151.67 | +0.25 | +2.05% | 38609 | 4839.19 | 1.53% | | 601016 | 节能风电 | 3.98 | 52.31 | +0.08 | +2.05% | 1388409 | 54959.4 | 2.30% | | 300296 | 利亚德 | 6.59 | 72.16 | +0.13 | +2.01% | 651951 | 42908.73 | 2.81% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.07 | +2.01% | 216755 | 7713.1 | 1.64% | | 002368 | 太极股份 | 16.24 | -11.43 | +0.32 | +2.01% | 80830 | 13078.53 | 1.30% | | 300384 | 三联虹普 | 12.25 | 20.70 | +0.24 | +2.00% | 21398 | 2647.09 | 0.97% | | 603888 | 新华网 | 18.42 | 37.67 | +0.36 | +1.99% | 87136 | 15950.79 | 1.29% | | 300200 | 高盟新材 | 9.37 | 44.87 | +0.18 | +1.96% | 62312 | 5822.71 | 1.46% | | 002271 | 东方雨虹 | 12.55 | 92.89 | +0.24 | +1.95% | 302339 | 37794.4 | 1.58% | | 300449 | 汉邦高科 | 7.85 | -39.04 | +0.15 | +1.95% | 115161 | 9016.83 | 2.98% | | 601995 | 中金公司 | 33.45 | 14.26 | +0.63 | +1.92% | 258787 | 87437.99 | 0.89% | | 300663 | 科蓝软件 | 7.45 | -8.54 | +0.14 | +1.92% | 230512 | 17516.9 | 5.01% | | 002065 | 东华软件 | 7.13 | 47.22 | +0.13 | +1.86% | 239968 | 17122.91 | 0.83% | | 601336 | 新华保险 | 62.60 | 5.29 | +1.14 | +1.85% | 292589 | 182927 | 1.40% | | 300541 | 先进数通 | 10.44 | 56.57 | +0.19 | +1.85% | 54469 | 5724.84 | 1.40% | | 600410 | 华胜天成 | 17.77 | -91.59 | +0.32 | +1.83% | 327891 | 58189.23 | 2.99% | | 600429 | 三元股份 | 4.48 | -31.59 | +0.08 | +1.82% | 118012 | 5254.68 | 0.79% | | 600055 | 万东医疗 | 11.78 | -29.70 | +0.21 | +1.82% | 62019 | 7208.04 | 0.88% | | 688246 | 嘉和美康 | 24.29 | -13.51 | +0.43 | +1.80% | 30281.69 | 7337.957 | 2.20% | | 603598 | 引力传媒 | 19.24 | 259.82 | +0.34 | +1.80% | 116218 | 22261.17 | 4.31% | | 300229 | 拓尔思 | 15.42 | -38.69 | +0.27 | +1.78% | 136129 | 21144.4 | 1.56% | | 601390 | 中国中铁 | 4.65 | 5.41 | +0.08 | +1.75% | 1642079 | 76195.95 | 0.80% | | 688651 | 盛邦安全 | 33.29 | -50.24 | +0.57 | +1.74% | 13342.6 | 4526.326 | 4.11% | | 600198 | 大唐电信 | 9.35 | -249.60 | +0.16 | +1.74% | 442127 | 40786.21 | 3.40% | | 301668 | 昊创瑞通 | 35.87 | 49.43 | +0.59 | +1.67% | 8448 | 3056.05 | 3.47% | | 300662 | 科锐国际 | 19.52 | 11.05 | +0.32 | +1.67% | 26697 | 5244.93 | 1.36% | | 003004 | 声迅股份 | 64.94 | -5849.68 | +1.05 | +1.64% | 28961 | 18632.95 | 4.21% | | 688790 | 昂瑞微 | 123.88 | -90.12 | +1.98 | +1.62% | 5063.51 | 6273.167 | 4.20% | | 600683 | 京投发展 | 12.58 | -7.79 | +0.20 | +1.62% | 160297 | 19852.43 | 2.16% | | 300386 | 飞天诚信 | 10.28 | -104.17 | +0.16 | +1.58% | 49636 | 5175.11 | 1.98% | | 002658 | 雪迪龙 | 8.38 | 34.35 | +0.13 | +1.58% | 99085 | 8227.8 | 2.76% | | 688084 | 晶品特装 | 52.30 | -258.60 | +0.81 | +1.57% | 12416.36 | 6455.868 | 1.64% | | 300071 | 福石控股 | 3.88 | -32.93 | +0.06 | +1.57% | 173295 | 6727.59 | 1.83% | | 300374 | 中铁装配 | 11.85 | -23.73 | +0.18 | +1.54% | 43274 | 5204.23 | 1.76% | | 301571 | 国科天成 | 68.59 | 57.02 | +1.03 | +1.52% | 51340 | 35043.59 | 4.31% | | 300860 | 锋尚文化 | 26.05 | -470.86 | +0.39 | +1.52% | 16633 | 4314.47 | 1.52% | | 600155 | 华创云信 | 5.46 | 47.83 | +0.08 | +1.49% | 373576 | 20804.62 | 1.69% | | 601226 | 华电科工 | 7.08 | 44.03 | +0.10 | +1.43% | 75253 | 5358.84 | 0.65% | | 300810 | 中科海讯 | 26.21 | -94.06 | +0.37 | +1.43% | 18977 | 5018.07 | 1.66% | | 601136 | 首创证券 | 14.28 | 35.42 | +0.20 | +1.42% | 185044 | 26756.16 | 0.68% | | 688500 | 慧辰股份 | 51.49 | -78.00 | +0.72 | +1.42% | 21439.71 | 11200.51 | 2.92% | | 301236 | 软通动力 | 40.30 | 773.83 | +0.55 | +1.38% | 227132 | 91414.16 | 2.89% | | 002462 | 嘉事堂 | 13.75 | 38.82 | +0.18 | +1.33% | 86882 | 11928.06 | 2.98% | | 002819 | 东方中科 | 21.39 | -43.53 | +0.28 | +1.33% | 13350 | 2864.24 | 0.56% | | 300251 | 光线传媒 | 11.46 | -104.94 | +0.15 | +1.33% | 292880 | 33632.46 | 1.06% | | 605305 | 中际联合 | 37.63 | 14.26 | +0.49 | +1.32% | 30008 | 11352.42 | 1.41% | | 300213 | 佳讯飞鸿 | 6.92 | -29.19 | +0.09 | +1.32% | 73737 | 5146.63 | 1.33% | | 300016 | 北陆药业 | 7.69 | 36.32 | +0.10 | +1.32% | 79757 | 6140.57 | 1.42% | | 601628 | 中国人寿 | 36.28 | 7.08 | +0.47 | +1.31% | 515358 | 187792.9 | 0.25% | | 300674 | 宇信科技 | 16.27 | 27.32 | +0.21 | +1.31% | 81210 | 13305.25 | 1.16% | | 600764 | 中国海防 | 19.49 | 120.29 | +0.25 | +1.30% | 38384 | 7461.29 | 0.54% | | 600166 | 福田汽车 | 3.14 | 17.39 | +0.04 | +1.29% | 1536927 | 49101.9 | 1.94% | | 600258 | 首旅酒店 | 12.91 | 17.21 | +0.16 | +1.25% | 140893 | 18325.55 | 1.26% | | 002933 | 新兴装备 | 28.88 | 127.12 | +0.35 | +1.23% | 14680 | 4249.46 | 1.26% | | 601881 | 中国银河 | 12.55 | 10.70 | +0.15 | +1.21% | 669833 | 85065.08 | 0.92% | | 300369 | 绿盟科技 | 5.91 | -115.25 | +0.07 | +1.20% | 120166 | 7149.56 | 1.49% | | 600405 | 动力源 | 4.31 | -8.70 | +0.05 | +1.17% | 46650 | 2006.2 | 0.76% | | 603613 | 国联股份 | 20.00 | 10.86 | +0.23 | +1.16% | 78588 | 15734.52 | 1.09% | | 300352 | ST信源 | 2.65 | -11.47 | +0.03 | +1.15% | 234485 | 6236.42 | 1.84% | | 600536 | 中国软件 | 30.16 | -816.21 | +0.34 | +1.14% | 406056 | 120025.3 | 4.81% | | 301175 | 中科环保 | 5.33 | 20.11 | +0.06 | +1.14% | 115822 | 6193.17 | 1.86% | | 601868 | 中国能建 | 2.68 | 20.86 | +0.03 | +1.13% | 2843490 | 76247.58 | 0.88% | | 300788 | 中信出版 | 25.04 | 40.55 | +0.28 | +1.13% | 15533 | 3898 | 0.82% | | 688047 | 龙芯中科 | 142.11 | -136.39 | +1.55 | +1.10% | 71299.38 | 101326.8 | 1.78% | | 688277 | 天智航 | 17.68 | -37.32 | +0.18 | +1.03% | 58991.87 | 10434.12 | 1.29% | | 600968 | 海油发展 | 3.93 | 10.17 | +0.04 | +1.03% | 363191 | 14210.59 | 0.36% | | 600028 | 中国石化 | 4.99 | 16.97 | +0.05 | +1.01% | 3037269 | 151891.9 | 0.32% | | 920047 | 诺思兰德 | 16.09 | -76.23 | +0.16 | +1.00% | 39190 | 6297.513 | 2.18% | | 600588 | 用友网络 | 10.10 | -25.08 | +0.10 | +1.00% | 295912 | 29998.61 | 0.87% | | 601059 | 信达证券 | 15.29 | 23.16 | +0.15 | +0.99% | 140334 | 21791.72 | 0.43% | | 603087 | 甘李药业 | 56.17 | 32.76 | +0.55 | +0.99% | 41267 | 23149.72 | 0.74% | | 300612 | 宣亚国际 | 12.32 | -25.21 | +0.12 | +0.98% | 40695 | 5035.46 | 2.26% | | 300579 | 数字认证 | 21.71 | -70.53 | +0.21 | +0.98% | 20158 | 4426.36 | 0.77% | | 300315 | 掌趣科技 | 4.14 | -85.71 | +0.04 | +0.98% | 364256 | 15136.38 | 1.43% | | 920508 | 殷图网联 | 15.77 | 372.02 | +0.15 | +0.96% | 4432 | 707.2882 | 1.39% | | 600905 | 三峡能源 | 4.22 | 52.28 | +0.04 | +0.96% | 1518490 | 64113.24 | 0.53% | | 688796 | 百奥赛图 | 89.95 | 138.39 | +0.85 | +0.95% | 13568.68 | 12320.37 | 3.51% | | 601198 | 东兴证券 | 12.72 | 19.81 | +0.12 | +0.95% | 240197 | 30978.65 | 0.74% | | 601117 | 中国化学 | 7.58 | 7.06 | +0.07 | +0.93% | 780364 | 59261.23 | 1.29% | | 301598 | 博科测试 | 52.49 | 24.89 | +0.47 | +0.90% | 4686 | 2479.28 | 2.60% | | 600031 | 三一重工 | 19.08 | 20.84 | +0.17 | +0.90% | 686676 | 133294.1 | 0.81% | | 603859 | 能科科技 | 51.86 | 56.23 | +0.45 | +0.88% | 235576 | 121755.4 | 9.63% | | 601669 | 中国电建 | 4.86 | 8.97 | +0.04 | +0.83% | 1277730 | 62245.17 | 0.98% | | 920090 | *ST同辉 | 3.67 | -12.03 | +0.03 | +0.82% | 18565 | 690.6013 | 1.38% | | 688509 | 正元地信 | 4.96 | -21.71 | +0.04 | +0.81% | 118744.9 | 5909.813 | 3.09% | | 002373 | 千方科技 | 7.46 | 230.26 | +0.06 | +0.81% | 128383 | 9626.46 | 0.93% | | 002405 | 四维图新 | 7.46 | 158.54 | +0.06 | +0.81% | 306780 | 23063.53 | 1.30% | | 300523 | 辰安科技 | 19.96 | -21.41 | +0.16 | +0.81% | 16103 | 3210.3 | 0.69% | | 605178 | 时空科技 | 62.60 | -28.77 | +0.50 | +0.81% | 11148 | 6923.86 | 1.13% | | 300928 | 华安鑫创 | 30.13 | -20.54 | +0.24 | +0.80% | 14031 | 4205.88 | 2.80% | | 603098 | 森特股份 | 11.75 | 70.07 | +0.09 | +0.77% | 25098 | 2944.13 | 0.47% | | 300081 | ST恒信 | 3.92 | -6.25 | +0.03 | +0.77% | 58192 | 2286.34 | 0.96% | | 300003 | 乐普医疗 | 11.84 | 26.29 | +0.09 | +0.77% | 202472 | 24239.1 | 1.28% | | 000839 | 国安股份 | 2.64 | 118.23 | +0.02 | +0.76% | 289322 | 7666.25 | 0.74% | | 688339 | 亿华通 | 19.94 | -7.62 | +0.15 | +0.76% | 35808.38 | 7281.377 | 1.83% | | 600037 | 歌华有线 | 6.68 | 137.65 | +0.05 | +0.75% | 104205 | 7017.9 | 0.75% | | 603138 | 海量数据 | 16.33 | -67.29 | +0.12 | +0.74% | 48990 | 8020.76 | 1.70% | | 300150 | 世纪瑞尔 | 4.17 | 64.10 | +0.03 | +0.72% | 74457 | 3128.99 | 1.61% | | 300073 | 当升科技 | 50.25 | 34.25 | +0.36 | +0.72% | 102246 | 51235.87 | 2.02% | | 603511 | 爱慕股份 | 12.66 | 31.92 | +0.09 | +0.72% | 14711 | 1872.5 | 0.37% | | 601319 | 中国人保 | 7.07 | 7.34 | +0.05 | +0.71% | 906368 | 64459.01 | 0.26% | | 920819 | 颖泰生物 | 2.88 | -12.65 | +0.02 | +0.70% | 26030 | 748.4352 | 0.21% | | 000620 | 盈新发展 | 2.96 | -14.60 | +0.02 | +0.68% | 1257926 | 37090.69 | 2.69% | | 002410 | 广联达 | 9.01 | 36.35 | +0.06 | +0.67% | 206453 | 18699.5 | 1.31% | | 600511 | 国药股份 | 28.03 | 10.51 | +0.18 | +0.65% | 36278 | 10132.91 | 0.66% | | 300887 | 谱尼测试 | 8.01 | -21.38 | +0.05 | +0.63% | 51977 | 4201.98 | 1.43% | | 300365 | 恒华科技 | 4.82 | -11.78 | +0.03 | +0.63% | 100425 | 4866.99 | 1.96% | | 603000 | 人民网 | 16.40 | 95.15 | +0.10 | +0.61% | 102261 | 16750.04 | 0.92% | | 002739 | 儒意电影 | 8.40 | -77.42 | +0.05 | +0.60% | 277101 | 23278.08 | 1.32% | | 600715 | 文投控股 | 1.72 | -110.59 | +0.01 | +0.58% | 150806 | 2612.02 | 0.53% | | 300858 | 科拓生物 | 15.55 | 45.96 | +0.09 | +0.58% | 34066 | 5298.67 | 1.74% | | 688722 | 同益中 | 17.30 | 37.99 | +0.10 | +0.58% | 24412.37 | 4248.01 | 1.09% | | 688561 | 奇安信 | 24.25 | -13.16 | +0.14 | +0.58% | 39079.38 | 9541.845 | 0.57% | | 300797 | 钢研纳克 | 13.88 | 32.55 | +0.08 | +0.58% | 18950 | 2648.4 | 0.50% | | 300419 | ST浩丰 | 6.97 | -23.58 | +0.04 | +0.58% | 29729 | 2069.03 | 0.81% | | 300271 | 华宇软件 | 5.33 | -21.01 | +0.03 | +0.57% | 61609 | 3302.42 | 0.77% | | 688111 | 金山办公 | 216.21 | 27.61 | +1.21 | +0.56% | 46364.24 | 100949.1 | 1.00% | | 688201 | ST信安 | 7.29 | 74.36 | +0.04 | +0.55% | 23221.58 | 1705.139 | 0.77% | | 603123 | 翠微股份 | 9.18 | -17.09 | +0.05 | +0.55% | 134321 | 12498.37 | 2.06% | | 300011 | 鼎汉技术 | 6.03 | -239.31 | +0.03 | +0.50% | 51864 | 3161.76 | 1.02% | | 601728 | 中国电信 | 6.08 | 17.57 | +0.03 | +0.50% | 1293512 | 78340.02 | 0.17% | | 688621 | 阳光诺和 | 52.51 | 30.17 | +0.25 | +0.48% | 13844.12 | 7193.19 | 1.24% | | 002995 | 天地在线 | 21.70 | -34.69 | +0.10 | +0.46% | 76789 | 16792.88 | 6.83% | | 600050 | 中国联通 | 4.39 | 15.85 | +0.02 | +0.46% | 1167877 | 51355.19 | 0.38% | | 688369 | 致远互联 | 22.03 | -11.04 | +0.10 | +0.46% | 22743.94 | 4996.474 | 1.97% | | 600860 | 京城股份 | 8.89 | -65.83 | +0.04 | +0.45% | 36688 | 3283.9 | 0.83% | | 600195 | 中牧股份 | 6.78 | 52.66 | +0.03 | +0.44% | 49802 | 3360.15 | 0.49% | | 688489 | 三未信安 | 22.88 | -120.31 | +0.10 | +0.44% | 7824.57 | 1806.751 | 0.46% | | 600056 | 中国医药 | 9.19 | 28.47 | +0.04 | +0.44% | 69988 | 6452.12 | 0.47% | | 600528 | 中铁工业 | 7.15 | 11.61 | +0.03 | +0.42% | 133502 | 9619.729 | 0.60% | | 688015 | 交控科技 | 16.90 | 20.57 | +0.07 | +0.42% | 6536.74 | 1112.769 | 0.35% | | 002893 | 京能热力 | 10.15 | 41.18 | +0.04 | +0.40% | 69824 | 7110.93 | 3.46% | | 002153 | 石基信息 | 7.89 | -131.64 | +0.03 | +0.38% | 135824 | 10784.4 | 0.85% | | 300291 | 百纳千成 | 5.28 | -4.59 | +0.02 | +0.38% | 218954 | 11602.19 | 2.35% | | 000402 | 金融街 | 2.77 | -1.78 | +0.01 | +0.36% | 367024 | 10257.91 | 1.23% | | 601066 | 中信建投 | 25.55 | 17.59 | +0.09 | +0.35% | 511076 | 132394.6 | 0.79% | | 002649 | 博彦科技 | 8.80 | 118.10 | +0.03 | +0.34% | 86776 | 7713.72 | 1.62% | | 600855 | 航天长峰 | 14.95 | -42.20 | +0.05 | +0.34% | 90701 | 13701.54 | 1.94% | | 601888 | 中国中免 | 58.68 | 30.51 | +0.19 | +0.32% | 321255 | 188901.1 | 1.65% | | 688570 | 天玛智控 | 15.80 | 121.27 | +0.05 | +0.32% | 4819.9 | 763.2118 | 0.26% | | 002439 | 启明星辰 | 12.68 | -29.25 | +0.04 | +0.32% | 192532 | 24507.18 | 2.64% | | 002642 | 荣联科技 | 6.93 | 229.87 | +0.02 | +0.29% | 97354 | 6800.129 | 1.47% | | 000860 | 顺鑫农业 | 10.48 | -24.37 | +0.03 | +0.29% | 48939 | 5159.42 | 0.66% | | 301508 | 中机认检 | 25.13 | 37.33 | +0.07 | +0.28% | 16620 | 4211.04 | 2.82% | | 001213 | 中铁特货 | 3.61 | 42.83 | +0.01 | +0.28% | 84096 | 3053.68 | 0.19% | | 600138 | 中青旅 | 7.42 | 66.87 | +0.02 | +0.27% | 72427 | 5397.3 | 1.00% | | 688244 | 永信至诚 | 15.87 | -49.42 | +0.04 | +0.25% | 10345.03 | 1668.459 | 0.69% | | 600266 | 城建发展 | 4.44 | -32.72 | +0.01 | +0.23% | 289725 | 13077.34 | 1.34% | | 301080 | 百普赛斯 | 37.24 | 36.36 | +0.08 | +0.22% | 15033 | 5598.82 | 1.19% | | 003007 | 直真科技 | 39.27 | 199.54 | +0.08 | +0.20% | 15241 | 5995.44 | 2.10% | | 601068 | 中铝国际 | 5.07 | 56.63 | +0.01 | +0.20% | 120780 | 6197.45 | 0.47% | | 300048 | 合康新能 | 5.34 | 271.45 | +0.01 | +0.19% | 77450 | 4143.73 | 0.69% | | 002987 | 京北方 | 11.50 | 39.14 | +0.02 | +0.17% | 144269 | 16753.9 | 1.43% | | 301380 | 挖金客 | 29.41 | 80.00 | +0.05 | +0.17% | 8818 | 2616.17 | 1.07% | | 300289 | 利德曼 | 6.21 | -131.43 | +0.01 | +0.16% | 159967 | 10117.09 | 2.95% | | 600100 | 同方股份 | 7.12 | 71.96 | +0.01 | +0.14% | 383389 | 27416.31 | 1.14% | | 002383 | 合众思壮 | 7.33 | -33.82 | +0.01 | +0.14% | 61198 | 4515.06 | 0.83% | | 920021 | 流金科技 | 8.32 | 181.38 | +0.01 | +0.12% | 96697 | 8082.48 | 3.91% | | 002713 | *ST东易 | 10.40 | 258.25 | +0.01 | +0.10% | 57623 | 5997.66 | 1.09% | | 688229 | 博睿数据 | 84.33 | -37.72 | +0.06 | +0.07% | 9652.59 | 8117.632 | 2.17% | | 688207 | 格灵深瞳 | 17.92 | -25.42 | +0.01 | +0.06% | 167054.3 | 29851.32 | 6.45% | | 301372 | 科净源 | 34.76 | -55.17 | +0.01 | +0.03% | 8826 | 3056.7 | 2.14% | | 600859 | 王府井 | 10.43 | -267.20 | 0.00 | 0.00% | 107825 | 11334.17 | 0.96% | | 600871 | 石化油服 | 2.24 | 65.81 | 0.00 | 0.00% | 792576 | 17848.72 | 0.59% | | 601186 | 中国铁建 | 6.41 | 4.94 | 0.00 | 0.00% | 352748 | 22706.16 | 0.31% | | 002279 | 久其软件 | 6.86 | 78.87 | 0.00 | 0.00% | 190398 | 13153.86 | 2.39% | | 601618 | 中国中冶 | 2.68 | 41.16 | 0.00 | 0.00% | 996610 | 26957.31 | 0.56% | | 300045 | 华力创通 | 18.23 | -189.33 | 0.00 | 0.00% | 115744 | 21122.21 | 2.21% | | 002385 | 大北农 | 3.01 | -13.61 | 0.00 | 0.00% | 935507.1 | 28213.03 | 2.70% | | 601992 | 金隅集团 | 1.52 | -11.17 | 0.00 | 0.00% | 466668 | 7169.71 | 0.56% | | 300332 | 天壕能源 | 4.60 | -12.62 | 0.00 | 0.00% | 141458 | 6533.74 | 1.70% | | 688468 | 科美诊断 | 6.04 | 63.21 | 0.00 | 0.00% | 26994.09 | 1643.139 | 0.67% | | 688563 | 航材股份 | 51.26 | 44.31 | -0.03 | -0.06% | 21068.73 | 10817.76 | 1.80% | | 920806 | 云星宇 | 10.77 | 43.87 | -0.01 | -0.09% | 14685 | 1592.663 | 0.49% | | 001289 | 龙源电力 | 17.61 | 34.68 | -0.02 | -0.11% | 48887 | 8582.8 | 0.10% | | 300513 | 恒实科技 | 7.51 | -3.39 | -0.01 | -0.13% | 45459 | 3442.48 | 1.58% | | 600271 | 航天信息 | 7.07 | -18.90 | -0.01 | -0.14% | 112608 | 7997.871 | 0.61% | | 002148 | 北纬科技 | 6.28 | 797.90 | -0.01 | -0.16% | 92781 | 5886.83 | 2.06% | | 600313 | 农发种业 | 5.89 | 134.29 | -0.01 | -0.17% | 150662 | 8862.631 | 1.39% | | 300759 | 康龙化成 | 22.34 | 24.23 | -0.04 | -0.18% | 320758 | 71210.12 | 2.26% | | 002707 | 众信旅游 | 5.48 | -2681.79 | -0.01 | -0.18% | 121512 | 6720.391 | 1.40% | | 920017 | 星昊医药 | 15.63 | 17.77 | -0.03 | -0.19% | 6960 | 1094.374 | 0.56% | | 301047 | 义翘神州 | 60.00 | 46.41 | -0.12 | -0.20% | 4873 | 2943.04 | 0.41% | | 002771 | 真视通 | 14.55 | -50.04 | -0.03 | -0.21% | 87830 | 12975.38 | 5.14% | | 300079 | 数码视讯 | 4.67 | 186.51 | -0.01 | -0.21% | 242573 | 11427.85 | 1.88% | | 301159 | 三维天地 | 32.14 | 109.61 | -0.07 | -0.22% | 9012 | 2927.92 | 1.70% | | 000802 | 北京文化 | 4.44 | -15.14 | -0.01 | -0.22% | 327796 | 14663.23 | 4.58% | | 300958 | 建工修复 | 11.74 | -18.84 | -0.03 | -0.25% | 29819 | 3548.41 | 3.28% | | 688169 | 石头科技 | 101.70 | 18.58 | -0.29 | -0.28% | 62786.87 | 64170.27 | 2.42% | | 688787 | 海天瑞声 | 153.45 | 417.92 | -0.44 | -0.29% | 25060.05 | 38604.42 | 4.15% | | 688200 | 华峰测控 | 299.09 | 105.55 | -0.89 | -0.30% | 46827.32 | 140862.5 | 2.33% | | 002573 | 清新环境 | 3.25 | -11.25 | -0.01 | -0.31% | 73421 | 2411.1 | 0.52% | | 300212 | *ST易录 | 9.70 | -2.64 | -0.03 | -0.31% | 182931 | 17788.33 | 2.62% | | 600008 | 首创环保 | 3.15 | 12.83 | -0.01 | -0.32% | 639870 | 20221.79 | 0.87% | | 601800 | 中国交建 | 6.29 | 7.65 | -0.02 | -0.32% | 516557 | 32637.93 | 0.44% | | 301169 | 零点有数 | 73.57 | -157.46 | -0.24 | -0.33% | 10102 | 7460.48 | 1.40% | | 300075 | 数字政通 | 11.73 | -19.42 | -0.04 | -0.34% | 76747 | 9071.92 | 1.46% | | 300034 | 钢研高纳 | 17.54 | 140.08 | -0.06 | -0.34% | 114861 | 20160.96 | 1.50% | | 601598 | 中国外运 | 5.72 | 10.11 | -0.02 | -0.35% | 123434 | 7159.58 | 0.24% | | 920160 | 北矿检测 | 20.40 | 27.47 | -0.08 | -0.39% | 5221 | 1073.509 | 2.05% | | 920579 | 机科股份 | 17.81 | -41.45 | -0.07 | -0.39% | 9352 | 1666.299 | 2.10% | | 300036 | 超图软件 | 12.13 | 123.53 | -0.05 | -0.41% | 143510 | 17458.88 | 3.22% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.03 | -0.41% | 3479 | 253.9788 | 0.38% | | 300477 | ST合纵 | 2.39 | -2.85 | -0.01 | -0.42% | 122417 | 2948.23 | 1.23% | | 001391 | 国货航 | 4.72 | 23.26 | -0.02 | -0.42% | 174239 | 8362.62 | 1.15% | | 605599 | 菜百股份 | 15.21 | 9.76 | -0.07 | -0.46% | 61887 | 9528.1 | 0.80% | | 003005 | 竞业达 | 14.78 | -390.67 | -0.07 | -0.47% | 17118 | 2560.49 | 1.35% | | 300157 | 新锦动力 | 4.16 | -46.53 | -0.02 | -0.48% | 368083 | 15473.73 | 5.20% | | 688687 | 凯因科技 | 16.26 | 251.22 | -0.08 | -0.49% | 17108.98 | 2789.074 | 1.00% | | 000931 | 中关村 | 4.06 | 192.62 | -0.02 | -0.49% | 48106 | 1969.3 | 0.64% | | 002612 | 朗姿股份 | 11.99 | 5.58 | -0.06 | -0.50% | 34922 | 4221.26 | 1.37% | | 688356 | 键凯科技 | 69.67 | 58.50 | -0.36 | -0.51% | 5099.04 | 3581.322 | 0.84% | | 920575 | *ST康乐 | 3.82 | -1.92 | -0.02 | -0.52% | 24892 | 960.0229 | 1.33% | | 688198 | 佰仁医疗 | 87.78 | 59.73 | -0.46 | -0.52% | 4179.1 | 3697.822 | 0.30% | | 603127 | 昭衍新药 | 32.35 | 48.96 | -0.17 | -0.52% | 131566 | 42488.95 | 2.09% | | 300851 | 交大思诺 | 24.53 | 26.13 | -0.13 | -0.53% | 12896 | 3209.78 | 2.28% | | 300353 | 东土科技 | 22.14 | 146.28 | -0.12 | -0.54% | 238800 | 52756.34 | 4.42% | | 300072 | 海新能科 | 3.64 | -15.02 | -0.02 | -0.55% | 212439 | 7780.49 | 0.91% | | 002186 | 全聚德 | 9.07 | 269.80 | -0.05 | -0.55% | 27020 | 2472.13 | 0.88% | | 600016 | 民生银行 | 3.61 | 5.39 | -0.02 | -0.55% | 2232378 | 80753.08 | 0.63% | | 601718 | ST际华 | 1.80 | -18.55 | -0.01 | -0.55% | 346985 | 6286.19 | 0.80% | | 600435 | 北方导航 | 12.23 | 152.05 | -0.07 | -0.57% | 178369 | 21861.85 | 1.18% | | 601949 | 中国出版 | 5.10 | 16.87 | -0.03 | -0.58% | 82537 | 4227.74 | 0.43% | | 601668 | 中国建筑 | 4.74 | 5.16 | -0.03 | -0.63% | 1668708 | 79514.94 | 0.40% | | 600085 | 同仁堂 | 24.79 | 31.53 | -0.16 | -0.64% | 41890 | 10402.36 | 0.31% | | 920344 | 三元基因 | 18.37 | 121.24 | -0.12 | -0.65% | 2823 | 523.4189 | 0.25% | | 002657 | 中科金财 | 21.41 | -69.15 | -0.14 | -0.65% | 268117 | 57680.6 | 7.98% | | 600560 | 金自天正 | 11.92 | 52.76 | -0.08 | -0.67% | 27507 | 3318.99 | 1.23% | | 301370 | 国科恒泰 | 8.90 | 53.46 | -0.06 | -0.67% | 20616 | 1857.47 | 0.64% | | 002542 | *ST中岩 | 1.48 | -2.84 | -0.01 | -0.67% | 157035 | 2344.56 | 0.89% | | 002413 | 雷科防务 | 10.28 | -205.82 | -0.07 | -0.68% | 450854 | 46400.23 | 3.48% | | 002755 | 奥赛康 | 13.06 | 45.51 | -0.09 | -0.68% | 56652 | 7433.72 | 0.61% | | 920703 | 广厦环能 | 10.13 | 19.65 | -0.07 | -0.69% | 4815 | 491.2337 | 0.63% | | 600299 | 安迪苏 | 10.09 | 31.22 | -0.07 | -0.69% | 108752 | 11117.68 | 0.41% | | 300406 | 九强生物 | 11.46 | 31.66 | -0.08 | -0.69% | 40120 | 4663.57 | 0.95% | | 688338 | 赛科希德 | 24.89 | 30.80 | -0.19 | -0.76% | 5480.659 | 1370.242 | 0.52% | | 002362 | 汉王科技 | 18.26 | -19.89 | -0.14 | -0.76% | 80866 | 14802.38 | 3.90% | | 300465 | 高伟达 | 16.16 | 286.46 | -0.13 | -0.80% | 178643 | 28720.42 | 4.03% | | 920879 | 基康技术 | 16.11 | 34.02 | -0.13 | -0.80% | 7116 | 1155.222 | 0.57% | | 000786 | 北新建材 | 20.92 | 12.42 | -0.17 | -0.81% | 169566 | 35506.33 | 1.00% | | 600372 | 中航机载 | 11.05 | 46.64 | -0.09 | -0.81% | 255411 | 28302.57 | 0.53% | | 688009 | 中国通号 | 4.88 | 14.17 | -0.04 | -0.81% | 316341.1 | 15523.84 | 0.37% | | 603927 | 中科软 | 14.54 | 53.86 | -0.12 | -0.82% | 91627 | 13461.36 | 1.10% | | 300965 | 恒宇信通 | 47.79 | 104.08 | -0.40 | -0.83% | 11240 | 5412.14 | 2.04% | | 688569 | 铁科轨道 | 17.81 | 22.41 | -0.15 | -0.84% | 4574.97 | 824.9115 | 0.22% | | 603588 | 高能环境 | 14.09 | 17.65 | -0.12 | -0.84% | 532677 | 74356.94 | 3.50% | | 688004 | 博汇科技 | 19.76 | -60.88 | -0.17 | -0.85% | 14383.38 | 2881.678 | 1.80% | | 688236 | 春立医疗 | 14.93 | 20.74 | -0.13 | -0.86% | 19083.52 | 2873.742 | 0.66% | | 601766 | 中国中车 | 5.71 | 12.13 | -0.05 | -0.87% | 1213990 | 69912.79 | 0.50% | | 688058 | 宝兰德 | 23.36 | -22.40 | -0.21 | -0.89% | 9190.62 | 2192.465 | 1.21% | | 688315 | 诺禾致源 | 12.21 | 31.27 | -0.11 | -0.89% | 18524.94 | 2284.951 | 0.45% | | 002151 | 北斗星通 | 33.45 | -84.87 | -0.31 | -0.92% | 94396 | 31705.73 | 2.13% | | 601858 | 中国科传 | 21.34 | 34.66 | -0.20 | -0.93% | 56392 | 12033.84 | 0.71% | | 002038 | 双鹭药业 | 5.32 | -11.40 | -0.05 | -0.93% | 154729 | 8299.09 | 1.82% | | 603860 | 中公高科 | 26.48 | 37.84 | -0.25 | -0.94% | 11376 | 3057.97 | 1.71% | | 601985 | 中国核电 | 9.15 | 22.86 | -0.09 | -0.97% | 1113033 | 102084.8 | 0.59% | | 600062 | 华润双鹤 | 17.00 | 10.86 | -0.17 | -0.99% | 47819 | 8159.14 | 0.46% | | 603970 | 中农立华 | 10.63 | 16.47 | -0.11 | -1.02% | 16970 | 1821.83 | 0.63% | | 688658 | 悦康药业 | 13.38 | -24.45 | -0.14 | -1.04% | 74673.17 | 10105.17 | 1.66% | | 603590 | 康辰药业 | 29.62 | 27.92 | -0.31 | -1.04% | 14363 | 4263.5 | 0.91% | | 301333 | 诺思格 | 45.45 | 32.84 | -0.50 | -1.09% | 8685 | 3974.55 | 0.90% | | 000969 | 安泰科技 | 24.19 | 66.60 | -0.27 | -1.10% | 823692 | 198940.8 | 7.91% | | 688597 | 煜邦电力 | 7.86 | 56.07 | -0.09 | -1.13% | 69812.81 | 5496.781 | 2.08% | | 601169 | 北京银行 | 5.21 | 5.37 | -0.06 | -1.14% | 1028894 | 53989.63 | 0.49% | | 600386 | 北巴传媒 | 3.46 | -238.95 | -0.04 | -1.14% | 73779 | 2582.04 | 0.91% | | 600658 | 电子城 | 4.30 | -2.53 | -0.05 | -1.15% | 86455 | 3765.85 | 0.77% | | 920122 | 中纺标 | 20.57 | 80.53 | -0.24 | -1.15% | 5882 | 1224.173 | 1.57% | | 601998 | 中信银行 | 7.59 | 5.93 | -0.09 | -1.17% | 496545 | 37860.06 | 0.12% | | 300896 | 爱美客 | 93.15 | 24.61 | -1.12 | -1.19% | 23690 | 22149.5 | 1.16% | | 002599 | 盛通股份 | 5.81 | 318.82 | -0.07 | -1.19% | 57715 | 3390.38 | 1.45% | | 603698 | 航天工程 | 30.55 | 73.23 | -0.38 | -1.23% | 77247 | 23645.69 | 1.44% | | 001280 | 中国铀业 | 72.10 | 86.73 | -0.90 | -1.23% | 107169 | 77652.76 | 6.17% | | 600015 | 华夏银行 | 6.90 | 4.05 | -0.09 | -1.29% | 563958 | 39197 | 0.37% | | 000605 | 渤海股份 | 6.03 | 233.77 | -0.08 | -1.31% | 35354 | 2158.55 | 1.00% | | 600582 | 天地科技 | 5.22 | 14.97 | -0.07 | -1.32% | 206298 | 10881.58 | 0.50% | | 002453 | 华软科技 | 5.17 | -15.35 | -0.07 | -1.34% | 93390 | 4906.34 | 1.55% | | 920145 | 恒合股份 | 11.60 | -77.09 | -0.16 | -1.36% | 2437 | 286.6376 | 0.50% | | 688068 | 热景生物 | 80.78 | -30.37 | -1.14 | -1.39% | 12376.2 | 10028.55 | 1.33% | | 000882 | 华联股份 | 1.41 | -11.54 | -0.02 | -1.40% | 630397 | 9035.81 | 2.30% | | 000798 | 中水渔业 | 7.73 | 38.40 | -0.11 | -1.40% | 54742 | 4295.16 | 1.50% | | 002878 | 元隆雅图 | 13.29 | -93.84 | -0.19 | -1.41% | 106373 | 14349.41 | 4.51% | | 688051 | 佳华科技 | 27.01 | -16.35 | -0.40 | -1.46% | 13653.04 | 3747.874 | 1.77% | | 688050 | 爱博医疗 | 39.81 | 29.07 | -0.59 | -1.46% | 22964.72 | 9205.312 | 1.19% | | 600161 | 天坛生物 | 12.68 | 25.78 | -0.19 | -1.48% | 183383 | 23447.2 | 0.93% | | 300318 | 博晖创新 | 4.57 | -39.23 | -0.07 | -1.51% | 53438 | 2479.81 | 0.67% | | 600980 | 北矿科技 | 20.88 | 31.84 | -0.32 | -1.51% | 37695 | 7951.29 | 1.99% | | 920263 | 中航泰达 | 7.73 | -28.83 | -0.12 | -1.53% | 6051 | 478.1605 | 0.59% | | 601818 | 光大银行 | 3.18 | 4.97 | -0.05 | -1.55% | 1434844 | 45986.28 | 0.31% | | 601588 | 北辰实业 | 1.87 | -2.21 | -0.03 | -1.58% | 494988 | 9426.6 | 1.86% | | 601600 | 中国铝业 | 10.62 | 12.42 | -0.18 | -1.67% | 3173460 | 340694.2 | 2.41% | | 002780 | 三夫户外 | 13.54 | 31.38 | -0.23 | -1.67% | 40032 | 5522.29 | 3.06% | | 688078 | 龙软科技 | 21.78 | -22.54 | -0.37 | -1.67% | 7264.619 | 1612.885 | 1.00% | | 002659 | 凯文教育 | 4.11 | -142.02 | -0.07 | -1.67% | 96423 | 4033.7 | 1.61% | | 300070 | 碧水源 | 3.48 | 205.30 | -0.06 | -1.69% | 436989 | 15452.37 | 1.27% | | 601658 | 邮储银行 | 5.11 | 6.98 | -0.09 | -1.73% | 1311752 | 67489.72 | 0.18% | | 688349 | 三一重能 | 19.00 | 21.52 | -0.34 | -1.76% | 84372.88 | 16208.95 | 0.71% | | 300552 | 万集科技 | 25.68 | -35.11 | -0.46 | -1.76% | 44484 | 11592.35 | 3.22% | | 002306 | ST云网 | 2.19 | -33.86 | -0.04 | -1.79% | 177181 | 3962.61 | 2.18% | | 688520 | 神州细胞 | 33.93 | -19.84 | -0.62 | -1.79% | 13942.92 | 4784.467 | 0.31% | | 600657 | 信达地产 | 2.70 | -0.95 | -0.05 | -1.82% | 196601 | 5424.76 | 0.69% | | 300485 | 赛升药业 | 8.32 | -193.26 | -0.16 | -1.89% | 37562 | 3160.78 | 1.37% | | 601089 | 福元医药 | 16.26 | 17.98 | -0.32 | -1.93% | 27854 | 4561.47 | 0.58% | | 603871 | 嘉友国际 | 12.15 | 13.77 | -0.24 | -1.94% | 73906 | 9101.17 | 0.54% | | 603377 | ST东时 | 3.52 | -3.33 | -0.07 | -1.95% | 62447 | 2231.68 | 0.86% | | 002701 | 奥瑞金 | 4.51 | 13.44 | -0.09 | -1.96% | 211372 | 9674.97 | 0.83% | | 688056 | 莱伯泰科 | 58.91 | 116.04 | -1.21 | -2.01% | 29848.41 | 17442.86 | 4.43% | | 688562 | 航天软件 | 16.53 | -259.39 | -0.34 | -2.02% | 37700.43 | 6305.855 | 0.94% | | 300204 | 舒泰神 | 20.62 | -117.48 | -0.43 | -2.04% | 133421 | 27567.91 | 2.94% | | 601288 | 农业银行 | 6.66 | 7.92 | -0.14 | -2.06% | 3077924 | 207417 | 0.10% | | 002066 | 瑞泰科技 | 22.10 | -67.03 | -0.47 | -2.08% | 40327 | 9066.23 | 1.75% | | 301270 | 汉仪股份 | 29.13 | 375.93 | -0.62 | -2.08% | 19028 | 5581.19 | 2.01% | | 920429 | 康比特 | 10.12 | 64.78 | -0.22 | -2.13% | 7211 | 740.8653 | 0.64% | | 603778 | 国晟科技 | 17.85 | -20.81 | -0.39 | -2.14% | 587980 | 104247.4 | 9.15% | | 601857 | 中国石油 | 10.15 | 11.74 | -0.23 | -2.22% | 1547670 | 158195.2 | 0.10% | | 600463 | 空港股份 | 8.80 | -26.61 | -0.20 | -2.22% | 31436 | 2828.17 | 1.05% | | 300455 | 航天智装 | 23.13 | -91.12 | -0.55 | -2.32% | 95493 | 22179.31 | 1.35% | | 001210 | 金房能源 | 23.53 | 26.91 | -0.56 | -2.32% | 76101 | 18093.98 | 7.99% | | 603818 | 曲美家居 | 2.94 | -14.10 | -0.07 | -2.33% | 111779 | 3356.17 | 1.63% | | 600886 | 国投电力 | 13.69 | 14.74 | -0.34 | -2.42% | 329717 | 45550.91 | 0.44% | | 600007 | 中国国贸 | 19.29 | 16.24 | -0.49 | -2.48% | 65661 | 12743.27 | 0.65% | | 600861 | 北京人力 | 14.32 | 9.63 | -0.38 | -2.59% | 48514 | 6997.92 | 0.90% | | 688411 | 海博思创 | 257.69 | 44.31 | -6.97 | -2.63% | 50516.68 | 132783.4 | 3.81% | | 301367 | 瑞迈特 | 42.08 | 27.44 | -1.17 | -2.71% | 8655 | 3706.69 | 0.88% | | 300191 | 潜能恒信 | 28.98 | 134.00 | -0.81 | -2.72% | 73987 | 21509.89 | 3.34% | | 600962 | 国投中鲁 | 25.48 | 367.71 | -0.73 | -2.79% | 83846 | 21448.75 | 3.20% | | 601398 | 工商银行 | 7.56 | 7.26 | -0.22 | -2.83% | 3107600 | 237409.1 | 0.12% | | 688613 | 奥精医疗 | 15.56 | 150.04 | -0.47 | -2.93% | 22956.67 | 3647.62 | 1.68% | | 600118 | 中国卫星 | 75.69 | 5272.31 | -2.31 | -2.96% | 372478 | 280359.5 | 3.15% | | 601816 | 京沪高铁 | 4.85 | 17.77 | -0.15 | -3.00% | 2865709 | 140217.3 | 0.59% | | 605069 | 正和生态 | 10.57 | -10.55 | -0.33 | -3.03% | 123382 | 12935.94 | 5.83% | | 600900 | 长江电力 | 27.41 | 18.59 | -0.87 | -3.08% | 1617240 | 448266.8 | 0.66% | | 601988 | 中国银行 | 6.09 | 8.00 | -0.20 | -3.18% | 3065959 | 189226.8 | 0.15% | | 601698 | 中国卫通 | 32.74 | 347.82 | -1.10 | -3.25% | 476969 | 155499.9 | 1.13% | | 000970 | 中科三环 | 13.35 | 172.25 | -0.47 | -3.40% | 788456.9 | 106531.1 | 6.49% | | 600159 | 大龙地产 | 2.54 | -7.85 | -0.09 | -3.42% | 186013 | 4842.9 | 2.24% | | 301302 | 华如科技 | 31.19 | -22.85 | -1.11 | -3.44% | 124581 | 38414.8 | 8.96% | | 603392 | 万泰生物 | 28.50 | -92.76 | -1.02 | -3.46% | 56674 | 16384.44 | 0.45% | | 300055 | 万邦达 | 7.76 | -27.21 | -0.28 | -3.48% | 138334 | 10901.52 | 2.19% | | 002963 | 豪尔赛 | 18.50 | -25.34 | -0.67 | -3.50% | 42246 | 7793.07 | 3.43% | | 601939 | 建设银行 | 10.32 | 7.90 | -0.38 | -3.55% | 1433588 | 149894.6 | 1.49% | | 600743 | 华远控股 | 2.17 | -50.13 | -0.08 | -3.56% | 474918 | 10552.44 | 2.02% | | 688466 | 金科环境 | 14.45 | 61.83 | -0.54 | -3.60% | 11263.65 | 1672.537 | 0.92% | | 000729 | 燕京啤酒 | 11.22 | 17.78 | -0.50 | -4.27% | 406579 | 46187.85 | 1.62% | | 688568 | 中科星图 | 43.23 | -249.17 | -1.98 | -4.38% | 133423 | 58308.63 | 1.65% | | 603569 | 长久物流 | 5.63 | -37.58 | -0.26 | -4.41% | 91623 | 5289.41 | 1.52% | | 300719 | 安达维尔 | 13.38 | -300.27 | -0.63 | -4.50% | 112832 | 15201.3 | 6.28% | | 688197 | 首药控股 | 31.45 | -50.20 | -1.54 | -4.67% | 15976.3 | 5103.492 | 2.50% | | 600730 | *ST高科 | 12.85 | -58.58 | -0.68 | -5.03% | 217339 | 28555 | 3.70% | | 601088 | 中国神华 | 43.41 | 18.26 | -2.73 | -5.92% | 686515.1 | 302276.2 | 0.42% | | 601101 | 昊华能源 | 11.80 | 30.58 | -0.75 | -5.98% | 342800 | 40413.59 | 2.38% | | 920208 | 青矩技术 | 14.36 | 10.02 | -1.06 | -6.87% | 30530 | 4441.188 | 3.00% | | 003001 | 中岩大地 | 14.70 | 254.82 | -1.12 | -7.08% | 67116 | 10279.87 | 5.87% | | 603616 | 韩建河山 | 6.17 | -100.51 | -0.50 | -7.50% | 511334 | 31853.99 | 13.31% | | 601898 | 中煤能源 | 14.86 | 11.10 | -1.32 | -8.16% | 476551 | 72351.77 | 0.52% | | 600791 | 京能置业 | 10.93 | -4.36 | -1.21 | -9.97% | 10801 | 1180.55 | 0.24% |
|