|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安博通(688168)软件和信息技术服务业上涨家数:283下跌家数:72平均涨幅:+1.99%平均换手:2.92%总成交额:1158.66亿元 更新时间：2026-06-15 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 21.60 | -740.87 | +3.80 | +21.35% | 60968 | 13264.27 | 11.22% | | 300588 | 熙菱信息 | 22.09 | -93.74 | +3.68 | +19.99% | 71377 | 15256.53 | 4.04% | | 688168 | 安博通 | 64.80 | -75.40 | +9.65 | +17.50% | 67160.55 | 42040.95 | 6.22% | | 301396 | 宏景科技 | 200.47 | 1229.13 | +27.91 | +16.17% | 209305 | 403397.4 | 14.79% | | 300096 | ST易联众 | 9.38 | 84.47 | +1.26 | +15.52% | 104459 | 9559 | 2.43% | | 301218 | 华是科技 | 43.31 | -179.30 | +5.19 | +13.61% | 98899 | 42588.38 | 13.79% | | 300508 | 维宏股份 | 53.49 | 102.56 | +6.31 | +13.37% | 60592 | 31199.01 | 7.40% | | 688045 | 必易微 | 76.56 | 139.13 | +8.95 | +13.24% | 34266.44 | 25369.15 | 4.86% | | 300292 | 吴通控股 | 6.16 | 66.88 | +0.67 | +12.20% | 1742807 | 104202 | 15.59% | | 688252 | 天德钰 | 22.13 | 43.31 | +2.36 | +11.94% | 106860.8 | 22601.55 | 2.61% | | 688332 | 中科蓝讯 | 112.16 | 14.67 | +10.76 | +10.61% | 78638.14 | 85453.12 | 4.41% | | 688702 | 盛科通信 | 279.41 | -754.78 | +26.46 | +10.46% | 77042.01 | 210599.4 | 3.80% | | 300399 | 天利科技 | 20.06 | -290.28 | +1.83 | +10.04% | 191286 | 40151.88 | 9.68% | | 002990 | 盛视科技 | 49.46 | 220.00 | +4.50 | +10.01% | 76245 | 36777.45 | 5.52% | | 600636 | 退市国化 | 1.80 | -3.00 | +0.16 | +9.76% | 89538 | 1563.63 | 2.04% | | 920592 | 华信永道 | 25.64 | -53.94 | +2.02 | +8.55% | 50003 | 13152.43 | 9.94% | | 300959 | 线上线下 | 177.55 | -610.01 | +13.73 | +8.38% | 51062 | 87945.56 | 9.75% | | 301153 | 中科江南 | 19.29 | 56.45 | +1.48 | +8.31% | 92535 | 17756.98 | 2.79% | | 301172 | 君逸数码 | 31.06 | 152.15 | +2.32 | +8.07% | 46474 | 14076.01 | 4.71% | | 300687 | 赛意信息 | 24.51 | -99.97 | +1.80 | +7.93% | 166658 | 40310.35 | 5.10% | | 300671 | 富满微 | 52.87 | -85.01 | +3.85 | +7.85% | 146006 | 75008.45 | 6.61% | | 688262 | 国芯科技 | 35.72 | -44.78 | +2.39 | +7.17% | 115898.6 | 40047.07 | 3.45% | | 688619 | 罗普特 | 16.46 | -14.35 | +1.10 | +7.16% | 47395.03 | 7788.905 | 2.56% | | 300378 | 鼎捷数智 | 37.73 | 62.56 | +2.47 | +7.01% | 121626 | 45742.71 | 4.51% | | 688256 | 寒武纪 | 1326.81 | 306.82 | +86.81 | +7.00% | 128066.6 | 1670425 | 2.04% | | 688291 | 金橙子 | 48.95 | 64.51 | +3.19 | +6.97% | 21081.42 | 10158.08 | 2.05% | | 688368 | 晶丰明源 | 194.74 | 501.71 | +12.21 | +6.69% | 35363.66 | 67310.64 | 2.86% | | 300166 | 东方国信 | 15.36 | -79.82 | +0.96 | +6.67% | 545301 | 81892.83 | 6.02% | | 688391 | 钜泉科技 | 31.42 | 95.68 | +1.93 | +6.54% | 19418.69 | 6033.924 | 1.69% | | 301248 | 杰创智能 | 71.47 | -774.41 | +4.36 | +6.50% | 43747 | 30888.16 | 3.89% | | 688316 | 青云科技 | 59.14 | -49.28 | +3.60 | +6.48% | 21125.8 | 12287.2 | 4.41% | | 300377 | 赢时胜 | 15.84 | -512.13 | +0.96 | +6.45% | 1243226 | 204428.4 | 17.73% | | 301316 | 慧博云通 | 37.36 | 149.01 | +2.21 | +6.29% | 107058 | 38877.06 | 2.74% | | 300613 | 富瀚微 | 62.00 | 67.01 | +3.65 | +6.26% | 89750 | 54413.04 | 4.09% | | 603220 | 中贝通信 | 23.78 | 203.91 | +1.36 | +6.07% | 287189 | 66902.64 | 6.61% | | 300302 | 同有科技 | 46.02 | 361.90 | +2.62 | +6.04% | 339833 | 153008.5 | 9.21% | | 300846 | 首都在线 | 22.55 | -74.90 | +1.28 | +6.02% | 225035 | 51006.04 | 5.41% | | 300277 | 汽轮科技 | 14.21 | 470.33 | +0.76 | +5.65% | 244602 | 34476.8 | 3.20% | | 301178 | 天亿马 | 55.36 | 472.59 | +2.96 | +5.65% | 23908 | 13165.98 | 4.84% | | 300442 | 润泽科技 | 77.64 | 24.39 | +4.11 | +5.59% | 281207 | 215582 | 1.72% | | 300996 | 普联软件 | 11.40 | 34.36 | +0.60 | +5.56% | 85644 | 9586.391 | 3.60% | | 300872 | 天阳科技 | 18.64 | -58.25 | +0.98 | +5.55% | 140211 | 26067.75 | 3.32% | | 300333 | 兆日科技 | 10.14 | -159.41 | +0.51 | +5.30% | 149438 | 14997.94 | 4.46% | | 300560 | 中富通 | 18.37 | -55.68 | +0.91 | +5.21% | 99422 | 18106.87 | 5.32% | | 300738 | 奥飞数据 | 20.06 | 114.03 | +0.99 | +5.19% | 359783 | 71336.86 | 3.65% | | 688173 | 希荻微 | 15.93 | -70.11 | +0.78 | +5.15% | 84189.05 | 13224.86 | 2.05% | | 300895 | 铜牛信息 | 55.20 | -108.24 | +2.69 | +5.12% | 42512 | 23189.45 | 3.06% | | 688130 | 晶华微 | 25.67 | -85.23 | +1.22 | +4.99% | 20947.51 | 5286.705 | 3.47% | | 301095 | 广立微 | 98.50 | 215.17 | +4.60 | +4.90% | 75938 | 74074.8 | 4.39% | | 688018 | 乐鑫科技 | 117.43 | 36.42 | +5.43 | +4.85% | 47059.01 | 54332.73 | 2.81% | | 301299 | 卓创资讯 | 50.77 | 46.89 | +2.30 | +4.75% | 12067 | 6130.83 | 2.69% | | 002970 | 锐明技术 | 64.88 | 36.43 | +2.88 | +4.65% | 41751 | 26716.19 | 3.34% | | 688052 | 纳芯微 | 245.68 | -187.33 | +10.50 | +4.46% | 28367.22 | 69613.13 | 1.99% | | 002929 | 润建股份 | 61.24 | -931.84 | +2.61 | +4.45% | 130399 | 79915.48 | 6.02% | | 301269 | 华大九天 | 98.75 | -2478.20 | +4.18 | +4.42% | 90245 | 87647.98 | 1.65% | | 920799 | 艾融软件 | 30.01 | 145.99 | +1.27 | +4.42% | 54083 | 16548.84 | 4.50% | | 301339 | 通行宝 | 11.45 | 29.38 | +0.47 | +4.28% | 54763 | 6192.33 | 0.96% | | 300454 | 深信服 | 102.05 | 76.21 | +4.18 | +4.27% | 70266 | 70742.2 | 2.44% | | 603636 | 南威软件 | 9.10 | -11.44 | +0.37 | +4.24% | 179016 | 16217.21 | 3.08% | | 300468 | 四方精创 | 23.99 | 176.78 | +0.97 | +4.21% | 235582 | 56325.03 | 4.45% | | 688507 | 索辰科技 | 257.96 | 1742.41 | +10.26 | +4.14% | 87279.57 | 219131.6 | 17.73% | | 301085 | 亚康股份 | 61.45 | -39.27 | +2.44 | +4.13% | 16226 | 9946.98 | 2.71% | | 688699 | 明微电子 | 61.44 | 643.56 | +2.43 | +4.12% | 24285.16 | 14618.69 | 2.21% | | 300324 | 旋极信息 | 4.02 | -15.69 | +0.15 | +3.88% | 326010 | 13135.89 | 1.91% | | 300493 | 润欣科技 | 13.79 | 119.03 | +0.51 | +3.84% | 95999 | 13111.01 | 1.89% | | 688479 | 友车科技 | 31.79 | 133.97 | +1.16 | +3.79% | 14250.2 | 4439.648 | 1.65% | | 688343 | 云天励飞 | 63.46 | -48.50 | +2.30 | +3.76% | 81418.02 | 51532.84 | 2.26% | | 688521 | 芯原股份 | 231.49 | -187.79 | +8.36 | +3.75% | 168439.2 | 389272.9 | 3.20% | | 600734 | *ST实达 | 1.96 | -30.36 | +0.07 | +3.70% | 454734 | 8685.511 | 2.09% | | 688066 | *ST航图 | 12.70 | -1.79 | +0.45 | +3.67% | 70281.75 | 9079.969 | 2.69% | | 300245 | ST天玑 | 5.97 | -42.27 | +0.21 | +3.65% | 79069 | 4723.71 | 2.60% | | 301139 | *ST元道 | 4.88 | -586.57 | +0.17 | +3.61% | 118509 | 5751.98 | 15.56% | | 301179 | 泽宇智能 | 20.71 | 51.44 | +0.72 | +3.60% | 39737 | 8177.66 | 1.67% | | 300249 | 依米康 | 15.29 | 212.79 | +0.53 | +3.59% | 143271 | 21745.21 | 3.83% | | 688536 | 思瑞浦 | 320.31 | 168.27 | +10.95 | +3.54% | 67623.57 | 214290.9 | 4.99% | | 688099 | 晶晨股份 | 90.72 | 44.76 | +3.10 | +3.54% | 102258.2 | 92428.13 | 2.42% | | 300935 | 盈建科 | 31.10 | -28.68 | +1.02 | +3.39% | 22229 | 6869.609 | 3.69% | | 920932 | 科达自控 | 15.09 | -17.78 | +0.49 | +3.36% | 17224 | 2579.063 | 1.98% | | 600570 | 恒生电子 | 22.43 | 31.73 | +0.72 | +3.32% | 363568 | 82135.36 | 1.92% | | 688228 | 开普云 | 84.93 | -284.51 | +2.71 | +3.30% | 12240.69 | 10338.06 | 1.81% | | 301208 | 中亦科技 | 29.24 | 70.20 | +0.93 | +3.29% | 16876 | 5017.74 | 2.50% | | 920425 | 乐创技术 | 25.33 | 40.53 | +0.80 | +3.26% | 15526 | 3909.535 | 2.62% | | 688325 | 赛微微电 | 136.03 | 126.07 | +4.29 | +3.26% | 16523.96 | 22038.31 | 1.99% | | 688589 | 力合微 | 19.89 | 675.02 | +0.62 | +3.22% | 23227.25 | 4559.91 | 1.60% | | 688191 | 智洋创新 | 32.75 | 123.35 | +1.02 | +3.21% | 68147.27 | 22681.48 | 2.91% | | 300469 | 信息发展 | 54.03 | -78.25 | +1.66 | +3.17% | 38955 | 20888.04 | 1.57% | | 600602 | 云赛智联 | 17.63 | 122.92 | +0.53 | +3.10% | 169509 | 29759.09 | 1.58% | | 688449 | 联芸科技 | 70.10 | 183.41 | +2.09 | +3.07% | 82604.59 | 57289.77 | 2.82% | | 688279 | 峰岹科技 | 209.85 | 94.07 | +6.25 | +3.07% | 16901.98 | 35530.15 | 1.81% | | 300624 | 万兴科技 | 53.87 | -97.88 | +1.57 | +3.00% | 42428 | 22867.88 | 2.48% | | 300348 | 长亮科技 | 9.68 | -518.35 | +0.27 | +2.87% | 195119 | 19226.77 | 2.74% | | 688777 | 中控技术 | 109.06 | 217.86 | +2.97 | +2.80% | 195421.6 | 209349.2 | 2.48% | | 688258 | 卓易信息 | 124.97 | 90.25 | +3.37 | +2.77% | 27660.06 | 34180.55 | 3.18% | | 301315 | 威士顿 | 41.05 | 111.58 | +1.10 | +2.75% | 18554 | 7694.48 | 5.01% | | 603232 | 格尔软件 | 16.47 | -61.08 | +0.44 | +2.74% | 72976 | 11948.02 | 3.16% | | 300250 | 初灵信息 | 15.81 | 88.01 | +0.42 | +2.73% | 40167 | 6365.97 | 2.55% | | 300561 | 汇金科技 | 13.54 | -228.08 | +0.35 | +2.65% | 245898 | 33704.95 | 10.20% | | 300383 | 光环新网 | 12.46 | -27.79 | +0.32 | +2.64% | 499056 | 61880.18 | 2.78% | | 300768 | 迪普科技 | 14.42 | 47.21 | +0.37 | +2.63% | 35075 | 5031.92 | 0.83% | | 688292 | 浩瀚深度 | 20.42 | -137.62 | +0.52 | +2.61% | 21629.82 | 4476.273 | 1.37% | | 920171 | 志晟信息 | 19.27 | 187.82 | +0.49 | +2.61% | 63457 | 12676.87 | 9.38% | | 002912 | 中新赛克 | 19.77 | 125.20 | +0.50 | +2.59% | 23390 | 4650.63 | 1.44% | | 920184 | 国源科技 | 12.02 | 73.70 | +0.30 | +2.56% | 45433 | 5633.053 | 5.08% | | 688365 | 光云科技 | 18.06 | -1081.69 | +0.45 | +2.56% | 99008.12 | 17895.32 | 2.33% | | 301162 | 国能日新 | 40.97 | 55.81 | +1.02 | +2.55% | 26750 | 10909.2 | 2.23% | | 688508 | 芯朋微 | 87.47 | 72.87 | +2.17 | +2.54% | 47137.11 | 40782.81 | 3.56% | | 300044 | *ST赛为 | 5.69 | -3.46 | +0.14 | +2.52% | 137008 | 7755.12 | 1.92% | | 300183 | 东软载波 | 11.01 | -317.31 | +0.27 | +2.51% | 60214 | 6588.02 | 1.62% | | 300010 | ST豆神 | 2.48 | -215.27 | +0.06 | +2.48% | 327036 | 8149.08 | 1.97% | | 002195 | 岩山科技 | 7.05 | 488.95 | +0.17 | +2.47% | 943942 | 66804.34 | 1.68% | | 002093 | 国脉科技 | 7.09 | 107.30 | +0.17 | +2.46% | 109817 | 7816.47 | 1.09% | | 688615 | 合合信息 | 119.24 | 47.38 | +2.84 | +2.44% | 30658.5 | 36374.56 | 2.27% | | 300608 | 思特奇 | 11.88 | -22.76 | +0.28 | +2.41% | 150363 | 17913.52 | 4.94% | | 600571 | 信雅达 | 10.71 | 141.99 | +0.25 | +2.39% | 79569 | 8602.6 | 1.74% | | 301221 | 光庭信息 | 30.23 | 82.91 | +0.70 | +2.37% | 13957 | 4243.28 | 1.59% | | 688318 | 财富趋势 | 73.07 | 61.67 | +1.69 | +2.37% | 88418.05 | 65999.09 | 3.45% | | 688259 | 创耀科技 | 36.82 | 53.01 | +0.83 | +2.31% | 12893.36 | 4718.601 | 1.15% | | 688691 | 灿芯股份 | 97.85 | -103.88 | +2.18 | +2.28% | 45394.8 | 44306.64 | 6.22% | | 920493 | 并行科技 | 132.00 | 395.30 | +2.93 | +2.27% | 7991 | 10577.07 | 1.79% | | 605398 | 新炬网络 | 22.19 | 261.55 | +0.49 | +2.26% | 22552 | 5006.74 | 1.39% | | 603322 | 超讯通信 | 28.63 | -102.36 | +0.62 | +2.21% | 31794 | 9069.631 | 2.02% | | 300231 | 银信科技 | 8.57 | 73.89 | +0.18 | +2.15% | 84580 | 7275.98 | 1.90% | | 000997 | 新大陆 | 18.22 | 18.82 | +0.38 | +2.13% | 160312 | 29351.62 | 1.59% | | 002230 | 科大讯飞 | 41.25 | 114.83 | +0.86 | +2.13% | 372619 | 154209.3 | 1.70% | | 300380 | 安硕信息 | 30.73 | 114.71 | +0.64 | +2.13% | 44553 | 13892.69 | 3.51% | | 920953 | 国子软件 | 25.45 | 53.63 | +0.53 | +2.13% | 10584 | 2709.064 | 1.77% | | 002298 | 中电鑫龙 | 8.21 | -14.38 | +0.17 | +2.11% | 199119 | 16416.13 | 3.01% | | 300496 | 中科创达 | 61.03 | 61.26 | +1.25 | +2.09% | 93212 | 56821.98 | 2.52% | | 300520 | 科大国创 | 29.35 | -43.84 | +0.60 | +2.09% | 73578 | 21516.63 | 2.61% | | 603887 | 城地香江 | 10.84 | -66.12 | +0.22 | +2.07% | 91054 | 9909.95 | 1.51% | | 300542 | 新晨科技 | 12.42 | -151.67 | +0.25 | +2.05% | 38609 | 4839.19 | 1.53% | | 920748 | 路桥信息 | 24.73 | -27.90 | +0.49 | +2.02% | 9485 | 2401.825 | 2.57% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.07 | +2.01% | 216755 | 7713.1 | 1.64% | | 002368 | 太极股份 | 16.24 | -11.43 | +0.32 | +2.01% | 80830 | 13078.53 | 1.30% | | 688588 | 凌志软件 | 10.15 | 105.81 | +0.20 | +2.01% | 34020.15 | 3498.702 | 0.85% | | 688171 | 纬德信息 | 46.26 | 304.92 | +0.91 | +2.01% | 13208.73 | 6146.632 | 1.58% | | 603383 | 顶点软件 | 29.25 | 29.55 | +0.56 | +1.95% | 50810 | 15029.99 | 2.47% | | 688118 | 普元信息 | 22.01 | 337.13 | +0.42 | +1.95% | 14334.37 | 3180.037 | 1.54% | | 300663 | 科蓝软件 | 7.45 | -8.54 | +0.14 | +1.92% | 230512 | 17516.9 | 5.01% | | 300603 | 立昂技术 | 8.58 | -22.24 | +0.16 | +1.90% | 89524 | 7699.19 | 2.39% | | 300634 | 彩讯股份 | 21.55 | 40.10 | +0.40 | +1.89% | 84413 | 18225.82 | 1.94% | | 300047 | 天源迪科 | 9.83 | 190.01 | +0.18 | +1.87% | 105863 | 10487.04 | 1.82% | | 002065 | 东华软件 | 7.13 | 47.22 | +0.13 | +1.86% | 239968 | 17122.91 | 0.83% | | 300541 | 先进数通 | 10.44 | 56.57 | +0.19 | +1.85% | 54469 | 5724.84 | 1.40% | | 300290 | 荣科科技 | 9.93 | -170.43 | +0.18 | +1.85% | 267377 | 27333.21 | 4.18% | | 300682 | 朗新科技 | 11.59 | 240.89 | +0.21 | +1.85% | 126676 | 14814.47 | 1.23% | | 600410 | 华胜天成 | 17.77 | -91.59 | +0.32 | +1.83% | 327891 | 58189.23 | 2.99% | | 603189 | *ST网达 | 11.72 | -1130.61 | +0.21 | +1.82% | 27858 | 3213.38 | 1.03% | | 300311 | ST任子行 | 5.06 | 97.37 | +0.09 | +1.81% | 59028 | 2990.97 | 1.10% | | 002197 | 证通电子 | 6.20 | -10.29 | +0.11 | +1.81% | 119422 | 7471.391 | 2.24% | | 000555 | 神州信息 | 11.28 | 193.45 | +0.20 | +1.81% | 115903 | 13107.51 | 1.19% | | 688188 | 柏楚电子 | 159.20 | 39.30 | +2.82 | +1.80% | 22687.18 | 35996.18 | 0.78% | | 688246 | 嘉和美康 | 24.29 | -13.51 | +0.43 | +1.80% | 30281.69 | 7337.957 | 2.20% | | 300229 | 拓尔思 | 15.42 | -38.69 | +0.27 | +1.78% | 136129 | 21144.4 | 1.56% | | 300578 | 会畅科技 | 19.09 | -116.71 | +0.33 | +1.76% | 40349 | 7614.84 | 2.04% | | 688651 | 盛邦安全 | 33.29 | -50.24 | +0.57 | +1.74% | 13342.6 | 4526.326 | 4.11% | | 688227 | 品高股份 | 82.47 | -178.33 | +1.40 | +1.73% | 52709.29 | 44194.43 | 4.66% | | 300440 | 运达科技 | 19.53 | 103.12 | +0.33 | +1.72% | 69118 | 13433 | 1.58% | | 600756 | 浪潮软件 | 13.42 | -17.73 | +0.22 | +1.67% | 38402 | 5133.75 | 1.18% | | 003004 | 声迅股份 | 64.94 | -5849.68 | +1.05 | +1.64% | 28961 | 18632.95 | 4.21% | | 300017 | 网宿科技 | 14.54 | 49.82 | +0.23 | +1.61% | 759131.1 | 110543.1 | 3.21% | | 002268 | 电科网安 | 13.31 | 308.27 | +0.21 | +1.60% | 64313 | 8587.79 | 0.76% | | 688695 | 中创股份 | 20.54 | -48.18 | +0.32 | +1.58% | 11917.56 | 2493.994 | 2.23% | | 300386 | 飞天诚信 | 10.28 | -104.17 | +0.16 | +1.58% | 49636 | 5175.11 | 1.98% | | 300366 | ST创意 | 5.15 | -4.99 | +0.08 | +1.58% | 41277 | 2133.41 | 0.78% | | 300170 | 汉得信息 | 17.56 | 79.31 | +0.27 | +1.56% | 268379 | 47101.73 | 2.70% | | 300085 | 银之杰 | 27.05 | -148.33 | +0.40 | +1.50% | 633978 | 175179.2 | 9.72% | | 688206 | 概伦电子 | 38.92 | 830.98 | +0.57 | +1.49% | 71813.11 | 27855.16 | 1.64% | | 300810 | 中科海讯 | 26.21 | -94.06 | +0.37 | +1.43% | 18977 | 5018.07 | 1.66% | | 688500 | 慧辰股份 | 51.49 | -78.00 | +0.72 | +1.42% | 21439.71 | 11200.51 | 2.92% | | 600654 | 中安科 | 2.91 | 115.11 | +0.04 | +1.39% | 414506 | 12215.25 | 1.79% | | 301236 | 软通动力 | 40.30 | 773.83 | +0.55 | +1.38% | 227132 | 91414.16 | 2.89% | | 603421 | 鼎信通讯 | 6.64 | -7.32 | +0.09 | +1.37% | 47532 | 3155.09 | 0.73% | | 300532 | 今天国际 | 6.83 | 20.01 | +0.09 | +1.34% | 69756 | 4827.01 | 1.15% | | 688088 | 虹软科技 | 36.11 | 55.12 | +0.47 | +1.32% | 46357.99 | 16805.75 | 1.16% | | 002322 | 理工能科 | 10.79 | 19.20 | +0.14 | +1.31% | 13333 | 1440.7 | 0.38% | | 300025 | 华星创业 | 4.63 | -17.27 | +0.06 | +1.31% | 78840 | 3680.43 | 1.56% | | 300674 | 宇信科技 | 16.27 | 27.32 | +0.21 | +1.31% | 81210 | 13305.25 | 1.16% | | 002232 | 启明信息 | 15.12 | 129.60 | +0.19 | +1.27% | 21700 | 3285.32 | 0.53% | | 002401 | 中远海科 | 12.86 | 135.26 | +0.16 | +1.26% | 33737 | 4388.72 | 0.91% | | 300550 | 和仁科技 | 14.47 | 89.77 | +0.18 | +1.26% | 79941 | 11787.67 | 3.05% | | 600446 | 金证股份 | 11.67 | -89.95 | +0.14 | +1.21% | 210948 | 25030.19 | 2.24% | | 300369 | 绿盟科技 | 5.91 | -115.25 | +0.07 | +1.20% | 120166 | 7149.56 | 1.49% | | 300339 | 润和软件 | 40.33 | 224.56 | +0.47 | +1.18% | 153415 | 62145.26 | 1.97% | | 300299 | 富春股份 | 5.20 | -48.03 | +0.06 | +1.17% | 116344 | 6093.49 | 1.69% | | 688590 | 新致软件 | 13.88 | -27.64 | +0.16 | +1.17% | 60015.89 | 8414.929 | 2.13% | | 000889 | 中嘉博创 | 3.53 | -131.04 | +0.04 | +1.15% | 238822 | 8499.85 | 2.75% | | 300352 | ST信源 | 2.65 | -11.47 | +0.03 | +1.15% | 234485 | 6236.42 | 1.84% | | 688692 | 达梦数据 | 271.33 | 53.92 | +3.07 | +1.14% | 16581.8 | 44808.15 | 2.27% | | 600536 | 中国软件 | 30.16 | -816.21 | +0.34 | +1.14% | 406056 | 120025.3 | 4.81% | | 603918 | 金桥信息 | 10.68 | -60.49 | +0.12 | +1.14% | 64341 | 6941.99 | 1.76% | | 600797 | 浙大网新 | 7.32 | -103.96 | +0.08 | +1.10% | 104579 | 7673.62 | 1.02% | | 300167 | ST迪威迅 | 4.58 | -62.59 | +0.05 | +1.10% | 67386 | 3141.96 | 1.90% | | 300678 | 中科信息 | 23.08 | 433.95 | +0.25 | +1.10% | 32309 | 7483.28 | 1.11% | | 300349 | 金卡智能 | 11.35 | 18.80 | +0.12 | +1.07% | 54950 | 6245.21 | 1.49% | | 920130 | 立方控股 | 15.53 | -28.55 | +0.16 | +1.04% | 9873 | 1555.02 | 1.72% | | 300609 | 汇纳科技 | 32.53 | -38.67 | +0.33 | +1.02% | 24340 | 7995.25 | 2.03% | | 300098 | 高新兴 | 5.01 | -1211.47 | +0.05 | +1.01% | 241107 | 12143.9 | 1.56% | | 000409 | 云鼎科技 | 9.04 | 86.66 | +0.09 | +1.01% | 37899 | 3441.06 | 0.64% | | 600588 | 用友网络 | 10.10 | -25.08 | +0.10 | +1.00% | 295912 | 29998.61 | 0.87% | | 300579 | 数字认证 | 21.71 | -70.53 | +0.21 | +0.98% | 20158 | 4426.36 | 0.77% | | 002261 | 拓维信息 | 30.10 | 633.68 | +0.29 | +0.97% | 495645 | 148722.2 | 4.32% | | 920508 | 殷图网联 | 15.77 | 372.02 | +0.15 | +0.96% | 4432 | 707.2882 | 1.39% | | 920227 | 美登科技 | 57.43 | 50.99 | +0.54 | +0.95% | 3437 | 1989.409 | 1.94% | | 688030 | 山石网科 | 15.96 | -18.73 | +0.15 | +0.95% | 27981.58 | 4453.406 | 1.55% | | 002063 | 远光软件 | 5.35 | 33.99 | +0.05 | +0.94% | 213491 | 11465.29 | 1.21% | | 300350 | 华鹏飞 | 4.34 | -64.30 | +0.04 | +0.93% | 120113 | 5274.47 | 2.60% | | 600845 | 宝信软件 | 18.09 | 41.83 | +0.16 | +0.89% | 117139 | 21207.73 | 0.55% | | 603859 | 能科科技 | 51.86 | 56.23 | +0.45 | +0.88% | 235576 | 121755.4 | 9.63% | | 600850 | 电科数字 | 18.65 | 41.78 | +0.16 | +0.87% | 71616 | 13447.4 | 1.05% | | 300941 | 创识科技 | 15.20 | 103.88 | +0.13 | +0.86% | 23042 | 3532.02 | 1.86% | | 301638 | 南网数字 | 24.81 | 113.22 | +0.21 | +0.85% | 113066 | 27924.3 | 4.52% | | 600131 | 国网信通 | 15.37 | 28.08 | +0.13 | +0.85% | 61433 | 9498.83 | 0.51% | | 002474 | 榕基软件 | 7.12 | -67.86 | +0.06 | +0.85% | 104504 | 7455.72 | 1.98% | | 002908 | 德生科技 | 7.14 | -426.73 | +0.06 | +0.85% | 36205 | 2604.13 | 1.12% | | 300168 | 万达信息 | 4.81 | -15.06 | +0.04 | +0.84% | 156673 | 7588.22 | 1.09% | | 920090 | *ST同辉 | 3.67 | -12.03 | +0.03 | +0.82% | 18565 | 690.6013 | 1.38% | | 002373 | 千方科技 | 7.46 | 230.26 | +0.06 | +0.81% | 128383 | 9626.46 | 0.93% | | 002405 | 四维图新 | 7.46 | 158.54 | +0.06 | +0.81% | 306780 | 23063.53 | 1.30% | | 688152 | 麒麟信安 | 29.89 | -57.44 | +0.24 | +0.81% | 6835.659 | 2047.595 | 0.67% | | 300523 | 辰安科技 | 19.96 | -21.41 | +0.16 | +0.81% | 16103 | 3210.3 | 0.69% | | 688682 | 霍莱沃 | 41.68 | -201.72 | +0.33 | +0.80% | 21135.48 | 8771.583 | 2.08% | | 300050 | 世纪鼎利 | 6.36 | 207.23 | +0.05 | +0.79% | 111104 | 7122.52 | 2.04% | | 300188 | 国投智能 | 10.44 | -11.11 | +0.08 | +0.77% | 58369 | 6118.05 | 0.68% | | 600718 | 东软集团 | 7.90 | -19.15 | +0.06 | +0.77% | 78802 | 6296.33 | 0.66% | | 002777 | 久远银海 | 13.36 | 74.00 | +0.10 | +0.75% | 37907 | 5089.88 | 0.94% | | 603138 | 海量数据 | 16.33 | -67.29 | +0.12 | +0.74% | 48990 | 8020.76 | 1.70% | | 300150 | 世纪瑞尔 | 4.17 | 64.10 | +0.03 | +0.72% | 74457 | 3128.99 | 1.61% | | 002410 | 广联达 | 9.01 | 36.35 | +0.06 | +0.67% | 206453 | 18699.5 | 1.31% | | 688657 | 浩辰软件 | 36.37 | 72.01 | +0.23 | +0.64% | 8576.099 | 3131.119 | 1.44% | | 603039 | 泛微网络 | 47.91 | 45.39 | +0.30 | +0.63% | 149532 | 70940.84 | 4.86% | | 300235 | 方直科技 | 14.45 | 257.59 | +0.09 | +0.63% | 91773 | 13171.79 | 4.48% | | 300365 | 恒华科技 | 4.82 | -11.78 | +0.03 | +0.63% | 100425 | 4866.99 | 1.96% | | 688327 | 云从科技 | 13.28 | -31.06 | +0.08 | +0.61% | 248192.5 | 33320.7 | 2.97% | | 920564 | 天润科技 | 18.31 | -336.04 | +0.11 | +0.60% | 7147 | 1319.362 | 1.45% | | 688561 | 奇安信 | 24.25 | -13.16 | +0.14 | +0.58% | 39079.38 | 9541.845 | 0.57% | | 300419 | ST浩丰 | 6.97 | -23.58 | +0.04 | +0.58% | 29729 | 2069.03 | 0.81% | | 300830 | 金现代 | 8.88 | -50.78 | +0.05 | +0.57% | 65263 | 5813.36 | 1.94% | | 300271 | 华宇软件 | 5.33 | -21.01 | +0.03 | +0.57% | 61609 | 3302.42 | 0.77% | | 688111 | 金山办公 | 216.21 | 27.61 | +1.21 | +0.56% | 46364.24 | 100949.1 | 1.00% | | 003029 | 吉大正元 | 18.00 | -35.90 | +0.10 | +0.56% | 14851 | 2689.4 | 0.84% | | 688201 | ST信安 | 7.29 | 74.36 | +0.04 | +0.55% | 23221.58 | 1705.139 | 0.77% | | 603123 | 翠微股份 | 9.18 | -17.09 | +0.05 | +0.55% | 134321 | 12498.37 | 2.06% | | 300533 | 冰川网络 | 14.90 | 17.17 | +0.08 | +0.54% | 43066 | 6446.07 | 1.86% | | 300598 | 诚迈科技 | 31.01 | -70.51 | +0.15 | +0.49% | 28297 | 8847.89 | 1.30% | | 300248 | 新开普 | 8.38 | 67.47 | +0.04 | +0.48% | 74043 | 6283.72 | 1.80% | | 000948 | 南天信息 | 12.64 | 114.94 | +0.06 | +0.48% | 29684 | 3779.6 | 0.76% | | 688369 | 致远互联 | 22.03 | -11.04 | +0.10 | +0.46% | 22743.94 | 4996.474 | 1.97% | | 920092 | 汉鑫科技 | 30.25 | -56.25 | +0.13 | +0.43% | 10457 | 3170.54 | 3.23% | | 600406 | 国电南瑞 | 23.34 | 22.53 | +0.10 | +0.43% | 508761 | 119828 | 0.64% | | 300253 | 卫宁健康 | 7.21 | -43.47 | +0.03 | +0.42% | 324350 | 23533.57 | 1.79% | | 002609 | 捷顺科技 | 7.44 | 74.99 | +0.03 | +0.40% | 47597 | 3576.85 | 1.04% | | 002123 | 梦网科技 | 7.55 | -23.00 | +0.03 | +0.40% | 93938 | 7152.56 | 1.30% | | 600476 | *ST湘邮 | 10.22 | -3.54 | +0.04 | +0.39% | 9828 | 1016.8 | 0.61% | | 002153 | 石基信息 | 7.89 | -131.64 | +0.03 | +0.38% | 135824 | 10784.4 | 0.85% | | 002649 | 博彦科技 | 8.80 | 118.10 | +0.03 | +0.34% | 86776 | 7713.72 | 1.62% | | 920207 | 众诚科技 | 23.48 | 532.95 | +0.08 | +0.34% | 16193 | 3841.034 | 2.88% | | 300300 | 海峡创新 | 8.85 | 41.67 | +0.03 | +0.34% | 266306 | 23718.39 | 3.99% | | 002439 | 启明星辰 | 12.68 | -29.25 | +0.04 | +0.32% | 192532 | 24507.18 | 2.64% | | 300051 | 琏升科技 | 9.61 | -27.78 | +0.03 | +0.31% | 103733 | 10042.13 | 2.82% | | 002642 | 荣联科技 | 6.93 | 229.87 | +0.02 | +0.29% | 97354 | 6800.129 | 1.47% | | 300605 | 恒锋信息 | 10.48 | -44.91 | +0.03 | +0.29% | 41794 | 4454.85 | 3.31% | | 300020 | ST银江 | 3.54 | -1.57 | +0.01 | +0.28% | 55235 | 1977.07 | 0.72% | | 001270 | 铖昌科技 | 125.97 | 196.67 | +0.32 | +0.25% | 61635 | 76593.84 | 3.01% | | 688244 | 永信至诚 | 15.87 | -49.42 | +0.04 | +0.25% | 10345.03 | 1668.459 | 0.69% | | 600880 | 博瑞传播 | 4.11 | -329.03 | +0.01 | +0.24% | 92640 | 3831.07 | 0.85% | | 300275 | 梅安森 | 9.14 | 72.21 | +0.02 | +0.22% | 51919 | 4794.33 | 1.91% | | 003007 | 直真科技 | 39.27 | 199.54 | +0.08 | +0.20% | 15241 | 5995.44 | 2.10% | | 002380 | 科远智慧 | 37.11 | 57.74 | +0.07 | +0.19% | 51258 | 18972.38 | 3.60% | | 600289 | ST信通 | 5.46 | -7.05 | +0.01 | +0.18% | 17326 | 944.49 | 0.31% | | 002987 | 京北方 | 11.50 | 39.14 | +0.02 | +0.17% | 144269 | 16753.9 | 1.43% | | 301380 | 挖金客 | 29.41 | 80.00 | +0.05 | +0.17% | 8818 | 2616.17 | 1.07% | | 688109 | 品茗科技 | 78.44 | 194.45 | +0.13 | +0.17% | 8939.79 | 7027.362 | 1.13% | | 301378 | 通达海 | 26.78 | -18.94 | +0.04 | +0.15% | 14591 | 3938.97 | 3.17% | | 301213 | 观想科技 | 48.02 | 200.48 | +0.07 | +0.15% | 15042 | 7179 | 2.91% | | 301185 | 鸥玛软件 | 16.47 | 48.32 | +0.02 | +0.12% | 17416 | 2880.7 | 1.26% | | 603869 | ST智知 | 8.65 | 123.01 | +0.01 | +0.12% | 14253 | 1241.22 | 0.29% | | 920415 | 恒拓开源 | 10.40 | 52.51 | +0.01 | +0.10% | 24766 | 2629.36 | 2.29% | | 603602 | 纵横通信 | 12.73 | -18.21 | +0.01 | +0.08% | 36315 | 4654.98 | 1.57% | | 301337 | 亚华电子 | 27.74 | -163.98 | +0.02 | +0.07% | 32181 | 8846.99 | 3.16% | | 688229 | 博睿数据 | 84.33 | -37.72 | +0.06 | +0.07% | 9652.59 | 8117.632 | 2.17% | | 688207 | 格灵深瞳 | 17.92 | -25.42 | +0.01 | +0.06% | 167054.3 | 29851.32 | 6.45% | | 688039 | 当虹科技 | 42.17 | -49.28 | +0.02 | +0.05% | 15619.1 | 6665.189 | 1.41% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600728 | 佳都科技 | 4.59 | 148.80 | 0.00 | 0.00% | 212589 | 9871.84 | 1.00% | | 002253 | *ST智胜 | 11.20 | -10.17 | 0.00 | 0.00% | 17166 | 1926.38 | 0.82% | | 002279 | 久其软件 | 6.86 | 78.87 | 0.00 | 0.00% | 190398 | 13153.86 | 2.39% | | 300559 | 佳发教育 | 10.58 | 116.94 | 0.00 | 0.00% | 30926 | 3290.68 | 0.99% | | 688579 | 地纬智能 | 8.55 | 97.91 | 0.00 | 0.00% | 27209.54 | 2342.025 | 0.68% | | 688232 | 新点软件 | 18.63 | 114.18 | 0.00 | 0.00% | 21477.83 | 4037.858 | 0.67% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688023 | 安恒信息 | 37.42 | -63.54 | -0.01 | -0.03% | 13072.15 | 4933.442 | 1.28% | | 920806 | 云星宇 | 10.77 | 43.87 | -0.01 | -0.09% | 14685 | 1592.663 | 0.49% | | 300597 | 吉大通信 | 7.96 | -25.08 | -0.01 | -0.13% | 37276 | 3000 | 1.37% | | 300513 | 恒实科技 | 7.51 | -3.39 | -0.01 | -0.13% | 45459 | 3442.48 | 1.58% | | 600271 | 航天信息 | 7.07 | -18.90 | -0.01 | -0.14% | 112608 | 7997.871 | 0.61% | | 002212 | 天融信 | 6.34 | 178.60 | -0.01 | -0.16% | 248133 | 15844.92 | 2.13% | | 002148 | 北纬科技 | 6.28 | 797.90 | -0.01 | -0.16% | 92781 | 5886.83 | 2.06% | | 301556 | 托普云农 | 64.59 | 51.29 | -0.11 | -0.17% | 11680 | 7550.76 | 3.96% | | 920924 | 广脉科技 | 16.55 | 123.96 | -0.03 | -0.18% | 10184 | 1701.006 | 1.56% | | 002771 | 真视通 | 14.55 | -50.04 | -0.03 | -0.21% | 87830 | 12975.38 | 5.14% | | 301159 | 三维天地 | 32.14 | 109.61 | -0.07 | -0.22% | 9012 | 2927.92 | 1.70% | | 300925 | 法本信息 | 17.96 | 77.48 | -0.04 | -0.22% | 107944 | 19495.81 | 3.09% | | 688031 | 星环科技 | 128.66 | -71.63 | -0.31 | -0.24% | 64972.94 | 83948.25 | 5.36% | | 000682 | 东方电子 | 12.27 | 16.02 | -0.03 | -0.24% | 188472 | 23558 | 1.41% | | 300074 | 华平股份 | 3.83 | -12.20 | -0.01 | -0.26% | 194726 | 7619.609 | 3.54% | | 301197 | 工大科雅 | 28.58 | 150.66 | -0.08 | -0.28% | 13585 | 3921.5 | 1.25% | | 688787 | 海天瑞声 | 153.45 | 417.92 | -0.44 | -0.29% | 25060.05 | 38604.42 | 4.15% | | 603171 | 税友股份 | 45.29 | 128.90 | -0.13 | -0.29% | 29185 | 13372.41 | 0.72% | | 300212 | *ST易录 | 9.70 | -2.64 | -0.03 | -0.31% | 182931 | 17788.33 | 2.62% | | 300075 | 数字政通 | 11.73 | -19.42 | -0.04 | -0.34% | 76747 | 9071.92 | 1.46% | | 920670 | 数字人 | 13.70 | 426.15 | -0.05 | -0.36% | 6700 | 927.0135 | 1.01% | | 300036 | 超图软件 | 12.13 | 123.53 | -0.05 | -0.41% | 143510 | 17458.88 | 3.22% | | 003005 | 竞业达 | 14.78 | -390.67 | -0.07 | -0.47% | 17118 | 2560.49 | 1.35% | | 300789 | 唐源电气 | 18.87 | 81.88 | -0.09 | -0.47% | 13568 | 2599.7 | 0.97% | | 300659 | 中孚信息 | 10.40 | -27.71 | -0.05 | -0.48% | 34793 | 3675.11 | 1.83% | | 300851 | 交大思诺 | 24.53 | 26.13 | -0.13 | -0.53% | 12896 | 3209.78 | 2.28% | | 300451 | 创业慧康 | 3.53 | -11.75 | -0.02 | -0.56% | 204374 | 7286.82 | 1.33% | | 603206 | 嘉环科技 | 18.19 | 116.79 | -0.11 | -0.60% | 118576 | 21668.34 | 3.89% | | 002657 | 中科金财 | 21.41 | -69.15 | -0.14 | -0.65% | 268117 | 57680.6 | 7.98% | | 301313 | 凡拓数创 | 58.90 | -44.31 | -0.40 | -0.67% | 197484 | 115941.3 | 25.14% | | 688060 | 云涌科技 | 36.59 | -138.59 | -0.25 | -0.68% | 3774.37 | 1404.019 | 0.63% | | 002331 | 皖通科技 | 8.17 | -10.32 | -0.06 | -0.73% | 68988 | 5686.51 | 1.71% | | 002362 | 汉王科技 | 18.26 | -19.89 | -0.14 | -0.76% | 80866 | 14802.38 | 3.90% | | 000158 | 常山北明 | 15.31 | 773.89 | -0.12 | -0.78% | 296253 | 45464.03 | 1.87% | | 300465 | 高伟达 | 16.16 | 286.46 | -0.13 | -0.80% | 178643 | 28720.42 | 4.03% | | 603927 | 中科软 | 14.54 | 53.86 | -0.12 | -0.82% | 91627 | 13461.36 | 1.10% | | 688004 | 博汇科技 | 19.76 | -60.88 | -0.17 | -0.85% | 14383.38 | 2881.678 | 1.80% | | 688058 | 宝兰德 | 23.36 | -22.40 | -0.21 | -0.89% | 9190.62 | 2192.465 | 1.21% | | 300645 | 正元智慧 | 13.20 | 142.15 | -0.12 | -0.90% | 31050 | 4179.59 | 2.23% | | 688225 | 亚信安全 | 13.08 | -12.93 | -0.12 | -0.91% | 33789.72 | 4489.708 | 0.84% | | 920375 | 派诺科技 | 8.24 | 221.61 | -0.08 | -0.96% | 19814 | 1644.079 | 2.18% | | 688095 | 福昕软件 | 65.24 | 125.91 | -0.66 | -1.00% | 16286.34 | 10762.68 | 1.78% | | 688296 | 和达科技 | 13.09 | -20.74 | -0.14 | -1.06% | 17216.41 | 2315.202 | 1.60% | | 688435 | 英方软件 | 37.10 | -213.35 | -0.40 | -1.07% | 11543.91 | 4330.933 | 2.06% | | 600892 | *ST大晟 | 3.54 | -22.49 | -0.04 | -1.12% | 41846 | 1504.21 | 0.75% | | 300730 | 科创信息 | 13.13 | -25.36 | -0.17 | -1.28% | 55219 | 7336.7 | 2.67% | | 300359 | 全通教育 | 3.85 | -34.56 | -0.05 | -1.28% | 95854 | 3775.29 | 1.51% | | 301633 | 港迪技术 | 47.12 | 40.11 | -0.68 | -1.42% | 4370 | 2102.74 | 1.71% | | 688051 | 佳华科技 | 27.01 | -16.35 | -0.40 | -1.46% | 13653.04 | 3747.874 | 1.77% | | 002544 | 普天科技 | 19.67 | 536.70 | -0.33 | -1.65% | 103894 | 20557.7 | 1.53% | | 300518 | 新迅达 | 26.01 | -48.01 | -0.44 | -1.66% | 60741 | 16294.38 | 3.05% | | 688078 | 龙软科技 | 21.78 | -22.54 | -0.37 | -1.67% | 7264.619 | 1612.885 | 1.00% | | 300448 | 浩云科技 | 6.55 | -163.67 | -0.12 | -1.80% | 186913 | 12237.41 | 2.91% | | 301117 | 佳缘科技 | 24.84 | -85.21 | -0.48 | -1.90% | 31134 | 7820.96 | 2.69% | | 688562 | 航天软件 | 16.53 | -259.39 | -0.34 | -2.02% | 37700.43 | 6305.855 | 0.94% | | 300472 | *ST新元 | 8.11 | -6.47 | -0.17 | -2.05% | 27260 | 2216.09 | 1.03% | | 301270 | 汉仪股份 | 29.13 | 375.93 | -0.62 | -2.08% | 19028 | 5581.19 | 2.01% | | 301592 | 六九一二 | 111.10 | 136.54 | -2.73 | -2.40% | 9825 | 10899.68 | 4.21% | | 603990 | 麦迪科技 | 21.49 | 339.13 | -0.55 | -2.50% | 186686 | 40442.89 | 6.10% | | 300525 | 博思软件 | 8.95 | 38.83 | -0.23 | -2.51% | 193254 | 17606.05 | 3.10% | | 301195 | 北路智控 | 34.67 | 33.66 | -1.13 | -3.16% | 27325 | 9577.4 | 3.12% | | 301302 | 华如科技 | 31.19 | -22.85 | -1.11 | -3.44% | 124581 | 38414.8 | 8.96% | | 002316 | 亚联发展 | 4.45 | 418.57 | -0.16 | -3.47% | 161597 | 7398.28 | 4.74% | | 688083 | 中望软件 | 62.60 | 349.21 | -2.41 | -3.71% | 67769.4 | 43174.01 | 3.99% | | 300845 | 捷安高科 | 13.19 | 81.87 | -0.51 | -3.72% | 48446 | 6583.69 | 3.27% | | 300556 | 丝路视觉 | 20.00 | -110.42 | -0.82 | -3.94% | 125864 | 25454.92 | 11.60% | | 688038 | 中科通达 | 20.14 | -219.76 | -0.88 | -4.19% | 31787.87 | 6569.934 | 2.73% | | 300264 | 佳创视讯 | 8.71 | -92.33 | -0.39 | -4.29% | 367729 | 32556.43 | 9.93% | | 688568 | 中科星图 | 43.23 | -249.17 | -1.98 | -4.38% | 133423 | 58308.63 | 1.65% | | 688631 | 莱斯信息 | 48.93 | 139.26 | -2.34 | -4.56% | 31949.64 | 15944.82 | 4.93% | | 002602 | 世纪华通 | 13.66 | 16.03 | -0.71 | -4.94% | 2086021 | 294562.1 | 3.07% | | 002421 | 达实智能 | 4.00 | -13.51 | -0.40 | -9.09% | 4667688 | 189548.1 | 23.30% |
|