|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博瑞医药(688166)江苏省上涨家数:181下跌家数:534平均涨幅:-1.52%平均换手:3.91%总成交额:3989.62亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 35.83 | -85.79 | +5.97 | +19.99% | 299806 | 97367.23 | 21.67% | | 301557 | 常友科技 | 90.73 | 77.31 | +11.45 | +14.44% | 39447 | 34996.1 | 15.86% | | 300641 | 正丹股份 | 16.06 | 21.49 | +1.84 | +12.94% | 195154 | 30229.42 | 3.71% | | 300331 | 苏大维格 | 63.29 | -2814.44 | +6.74 | +11.92% | 362303 | 233671.9 | 16.31% | | 688809 | 强一股份 | 540.99 | 142.20 | +53.08 | +10.88% | 45348.31 | 239088.1 | 18.62% | | 688535 | 华海诚科 | 125.93 | 395.51 | +11.81 | +10.35% | 136887.1 | 169458.8 | 16.96% | | 600981 | 苏豪汇鸿 | 2.71 | -1760.94 | +0.25 | +10.16% | 594311 | 15436.33 | 2.65% | | 603155 | 新亚强 | 22.84 | 84.85 | +2.08 | +10.02% | 112183 | 25015.68 | 3.55% | | 603276 | 恒兴新材 | 17.25 | 49.02 | +1.57 | +10.01% | 128970 | 21935.45 | 17.05% | | 001332 | 锡装股份 | 47.48 | 26.98 | +4.32 | +10.01% | 51489 | 23229.43 | 7.66% | | 603375 | 盛景微 | 50.01 | 597.94 | +4.55 | +10.01% | 42986 | 20458.58 | 6.74% | | 003043 | 华亚智能 | 80.62 | 143.46 | +7.33 | +10.00% | 139352 | 108422.1 | 16.62% | | 002585 | 双星新材 | 13.42 | -31.87 | +1.22 | +10.00% | 1672630 | 223228.3 | 18.86% | | 603065 | 宿迁联盛 | 11.44 | -314.02 | +1.04 | +10.00% | 36743 | 4203.37 | 0.88% | | 002081 | 金螳螂 | 5.94 | 38.88 | +0.54 | +10.00% | 1470690 | 85132.23 | 5.56% | | 002409 | 雅克科技 | 122.55 | 57.93 | +11.14 | +10.00% | 334547 | 391926.5 | 10.50% | | 002165 | 红宝丽 | 7.30 | -187.18 | +0.66 | +9.94% | 431680 | 31025.58 | 5.93% | | 301502 | 华阳智能 | 88.20 | 222.30 | +7.05 | +8.69% | 20397 | 17424.58 | 8.62% | | 688689 | 银河微电 | 42.85 | 59.96 | +3.42 | +8.67% | 54529.12 | 22494.6 | 4.23% | | 920339 | 恒太照明 | 11.69 | 121.61 | +0.92 | +8.54% | 55509 | 6494.684 | 3.67% | | 603722 | 阿科力 | 39.00 | -87.87 | +3.04 | +8.45% | 63914 | 24618.09 | 6.68% | | 603929 | 亚翔集成 | 222.06 | 44.78 | +16.25 | +7.90% | 179179 | 398118.2 | 8.40% | | 688300 | 联瑞新材 | 180.19 | 144.44 | +13.15 | +7.87% | 109851.3 | 192263.6 | 4.55% | | 688386 | 泛亚微透 | 80.55 | 78.16 | +5.75 | +7.69% | 38660.29 | 31412.66 | 4.25% | | 688599 | 天合光能 | 14.61 | -5.71 | +1.03 | +7.58% | 641798.9 | 88200.3 | 2.74% | | 300190 | 维尔利 | 4.27 | -14.03 | +0.27 | +6.75% | 511106 | 21308.67 | 5.41% | | 002553 | 南方精工 | 19.78 | 27.48 | +1.11 | +5.95% | 238299 | 46775.56 | 9.30% | | 301601 | 惠通科技 | 19.07 | 41.09 | +0.97 | +5.36% | 45125 | 8450.569 | 5.34% | | 603800 | 洪田股份 | 79.00 | 691.79 | +4.00 | +5.33% | 122016 | 96010.6 | 5.87% | | 301072 | 中捷精工 | 35.40 | -68.38 | +1.77 | +5.26% | 81553 | 28554.69 | 12.01% | | 600370 | *ST三房 | 1.42 | -7.77 | +0.07 | +5.19% | 859840 | 12127.48 | 2.14% | | 603125 | 常青科技 | 24.83 | 49.26 | +1.15 | +4.86% | 90691 | 22099.56 | 2.24% | | 688106 | 金宏气体 | 29.65 | 170.56 | +1.31 | +4.62% | 508592.3 | 149182.7 | 9.53% | | 688371 | 菲沃泰 | 38.41 | 4797.82 | +1.62 | +4.40% | 131893.8 | 49759.45 | 3.93% | | 603370 | 华新精科 | 43.18 | 50.52 | +1.72 | +4.15% | 14717 | 6332.733 | 4.21% | | 603283 | 赛腾股份 | 49.56 | 34.41 | +1.89 | +3.96% | 263804 | 127925 | 7.48% | | 300826 | 测绘股份 | 14.62 | 180.02 | +0.55 | +3.91% | 189769 | 27593.41 | 11.19% | | 600901 | 江苏金租 | 6.77 | 11.92 | +0.25 | +3.83% | 373219 | 24970.43 | 0.64% | | 603259 | 药明康德 | 97.04 | 14.38 | +3.56 | +3.81% | 576466 | 554019.7 | 2.33% | | 300927 | 江天化学 | 23.74 | 108.53 | +0.86 | +3.76% | 87690 | 20718.2 | 6.23% | | 300827 | 上能电气 | 30.46 | 35.87 | +1.10 | +3.75% | 242434 | 71744.79 | 6.26% | | 300292 | 吴通控股 | 6.13 | 66.56 | +0.22 | +3.72% | 1716774 | 103803.4 | 15.36% | | 688259 | 创耀科技 | 37.27 | 53.66 | +1.27 | +3.53% | 35716.86 | 13348.56 | 3.20% | | 601456 | 国联民生 | 8.90 | 23.74 | +0.30 | +3.49% | 511504 | 45208.52 | 1.17% | | 688266 | 泽璟制药 | 92.99 | 49.44 | +3.07 | +3.41% | 35439.79 | 32611.32 | 1.34% | | 688700 | 东威科技 | 93.09 | 187.38 | +3.06 | +3.40% | 166537.1 | 148038.1 | 5.58% | | 605099 | 共创草坪 | 39.60 | 22.38 | +1.30 | +3.39% | 48067 | 18969.61 | 1.20% | | 300856 | 科思股份 | 11.46 | 54.08 | +0.36 | +3.24% | 63113 | 7136.471 | 1.37% | | 601155 | 新城控股 | 11.73 | 38.49 | +0.36 | +3.17% | 162487 | 18877.24 | 0.72% | | 601688 | 华泰证券 | 19.37 | 9.97 | +0.59 | +3.14% | 1516609 | 289995.7 | 2.08% | | 300284 | 苏交科 | 6.06 | 355.62 | +0.18 | +3.06% | 231895 | 14096.93 | 1.97% | | 002304 | 洋河股份 | 43.24 | 64.14 | +1.26 | +3.00% | 86773 | 37250.38 | 0.58% | | 601928 | 凤凰传媒 | 9.31 | 13.84 | +0.27 | +2.99% | 127932 | 11823.5 | 0.50% | | 600889 | *ST京化 | 16.34 | -161.47 | +0.47 | +2.96% | 105086 | 17417.87 | 2.87% | | 688096 | 京源环保 | 15.01 | -46.97 | +0.43 | +2.95% | 205663.5 | 30846 | 8.71% | | 002966 | 苏州银行 | 8.29 | 6.77 | +0.23 | +2.85% | 535602 | 43910.36 | 1.22% | | 300651 | 金陵体育 | 23.47 | 52.53 | +0.65 | +2.85% | 149844 | 35711.54 | 14.49% | | 002293 | 罗莱生活 | 9.77 | 14.70 | +0.27 | +2.84% | 68296 | 6635.333 | 0.83% | | 300873 | 海晨股份 | 22.74 | 25.19 | +0.62 | +2.80% | 48540 | 10814.96 | 2.90% | | 688758 | 赛分科技 | 17.70 | 53.30 | +0.48 | +2.79% | 28634.94 | 4958.27 | 0.96% | | 002807 | 江阴银行 | 4.06 | 5.34 | +0.11 | +2.78% | 456505 | 18304.93 | 1.69% | | 301195 | 北路智控 | 35.39 | 34.36 | +0.94 | +2.73% | 94351 | 32858.68 | 10.76% | | 002455 | 百川股份 | 8.13 | -44.68 | +0.21 | +2.65% | 686082 | 55708.07 | 10.38% | | 300936 | 中英科技 | 109.30 | 9375.24 | +2.74 | +2.57% | 43907 | 45748.43 | 9.26% | | 300429 | 强力新材 | 14.95 | -53.64 | +0.37 | +2.54% | 402189 | 59776.94 | 9.99% | | 603928 | 兴业股份 | 15.34 | 33.41 | +0.37 | +2.47% | 73676 | 11248.54 | 2.81% | | 603203 | 快克智能 | 55.30 | 94.15 | +1.33 | +2.46% | 206044 | 109058.9 | 8.27% | | 600746 | 江苏索普 | 6.06 | 108.22 | +0.14 | +2.36% | 126144 | 7569.395 | 1.08% | | 605218 | 伟时电子 | 16.98 | -241.43 | +0.39 | +2.35% | 73573 | 12247.75 | 3.46% | | 688702 | 盛科通信 | 267.22 | -721.85 | +6.12 | +2.34% | 91297.39 | 249791.1 | 4.50% | | 920007 | 酉立智能 | 44.18 | 27.09 | +1.00 | +2.32% | 3061 | 1311.575 | 2.88% | | 601860 | 紫金银行 | 2.67 | 7.81 | +0.06 | +2.30% | 683299.1 | 18034.52 | 1.92% | | 600481 | 双良节能 | 4.96 | -7.59 | +0.11 | +2.27% | 1189010 | 57088.61 | 5.76% | | 603355 | 莱克电气 | 24.59 | 23.95 | +0.53 | +2.20% | 29158 | 7003.713 | 0.51% | | 600078 | 澄星股份 | 12.53 | 117.82 | +0.25 | +2.04% | 535553 | 67451.65 | 8.08% | | 600908 | 无锡银行 | 5.53 | 5.22 | +0.11 | +2.03% | 189356 | 10411.66 | 0.95% | | 601133 | 柏诚股份 | 29.22 | 80.34 | +0.57 | +1.99% | 333038 | 98278 | 6.35% | | 600389 | 江山股份 | 23.07 | 17.75 | +0.45 | +1.99% | 66785 | 15177.46 | 1.55% | | 600667 | 太极实业 | 15.92 | 72.50 | +0.31 | +1.99% | 3421558 | 529141.9 | 16.36% | | 600064 | 南京高科 | 7.28 | 7.14 | +0.14 | +1.96% | 162713 | 11795.66 | 0.94% | | 603351 | 威尔药业 | 25.59 | 22.80 | +0.49 | +1.95% | 8908 | 2249.688 | 0.66% | | 605376 | 博迁新材 | 194.00 | 208.89 | +3.70 | +1.94% | 167443 | 320542.5 | 6.40% | | 601555 | 东吴证券 | 7.49 | 11.03 | +0.14 | +1.90% | 421674 | 31261.64 | 0.85% | | 603507 | 振江股份 | 36.02 | 32.98 | +0.67 | +1.90% | 71883 | 25415.3 | 3.95% | | 300575 | 中旗股份 | 5.66 | -17.39 | +0.10 | +1.80% | 104407 | 5758.22 | 3.05% | | 300522 | 世名科技 | 12.61 | 237.72 | +0.22 | +1.78% | 399561 | 50354.43 | 15.15% | | 600487 | 亨通光电 | 106.88 | 81.64 | +1.86 | +1.77% | 2129891 | 2267439 | 8.71% | | 000890 | 法尔胜 | 10.16 | -56.00 | +0.17 | +1.70% | 668725 | 68856.28 | 15.94% | | 603323 | 苏农银行 | 4.79 | 4.68 | +0.08 | +1.70% | 330302 | 15712.44 | 1.64% | | 002223 | 鱼跃医疗 | 25.45 | 19.85 | +0.42 | +1.68% | 99447 | 25029.64 | 1.06% | | 601009 | 南京银行 | 11.65 | 6.46 | +0.19 | +1.66% | 574022 | 66561.42 | 0.46% | | 002839 | 张家港行 | 4.31 | 5.29 | +0.07 | +1.65% | 243339 | 10417.22 | 1.00% | | 002395 | 双象股份 | 14.48 | 23.65 | +0.23 | +1.61% | 99166 | 14261.12 | 3.70% | | 300970 | 华绿生物 | 20.80 | 15.10 | +0.33 | +1.61% | 62446 | 12944.58 | 5.10% | | 603185 | 弘元绿能 | 17.06 | -276.68 | +0.27 | +1.61% | 178916 | 29831.58 | 2.63% | | 603016 | 新宏泰 | 37.78 | 101.89 | +0.59 | +1.59% | 64227 | 23852.5 | 4.33% | | 000518 | 四环生物 | 3.23 | -102.35 | +0.05 | +1.57% | 749351.1 | 23870.34 | 7.28% | | 600398 | 海澜之家 | 5.85 | 12.89 | +0.09 | +1.56% | 202623 | 11772.16 | 0.42% | | 603358 | 华达科技 | 37.12 | 133.30 | +0.57 | +1.56% | 89989 | 33351.3 | 1.98% | | 301116 | 益客食品 | 9.88 | -25.03 | +0.15 | +1.54% | 67590 | 6637.886 | 1.51% | | 002530 | 金财互联 | 8.12 | 93.97 | +0.12 | +1.50% | 298086 | 23977.35 | 4.29% | | 300261 | 雅本化学 | 4.88 | -23.01 | +0.07 | +1.46% | 98618 | 4775.364 | 1.05% | | 688488 | 艾迪药业 | 12.90 | -197.33 | +0.18 | +1.42% | 65072.44 | 8216.148 | 1.55% | | 688350 | 富淼科技 | 32.59 | 161.75 | +0.44 | +1.37% | 33556.53 | 10912.86 | 2.34% | | 603201 | 常润股份 | 18.60 | 17.97 | +0.25 | +1.36% | 46616 | 8631.416 | 2.47% | | 600276 | 恒瑞医药 | 47.01 | 38.43 | +0.63 | +1.36% | 621576 | 290193.3 | 0.97% | | 300655 | 晶瑞电材 | 15.18 | 144.72 | +0.20 | +1.34% | 729562 | 109612.6 | 6.84% | | 301090 | 华润材料 | 7.00 | -225.20 | +0.09 | +1.30% | 69243 | 4750.174 | 0.47% | | 688029 | 南微医学 | 72.43 | 24.48 | +0.93 | +1.30% | 9610 | 6875.788 | 0.51% | | 603136 | 天目湖 | 9.12 | 26.80 | +0.11 | +1.22% | 31065 | 2819.2 | 1.15% | | 300305 | 裕兴股份 | 7.61 | -11.54 | +0.09 | +1.20% | 371758 | 28202.66 | 11.56% | | 601952 | 苏垦农发 | 8.51 | 22.79 | +0.10 | +1.19% | 80422 | 6832.731 | 0.58% | | 688337 | 普源精电 | 71.50 | 131.45 | +0.84 | +1.19% | 100769.5 | 72608.16 | 5.42% | | 600557 | 康缘药业 | 11.96 | 22.59 | +0.14 | +1.18% | 42711 | 5035.21 | 0.75% | | 920245 | 威博液压 | 23.08 | 72.00 | +0.27 | +1.18% | 6212 | 1405.904 | 1.63% | | 301418 | 协昌科技 | 49.28 | 439.88 | +0.57 | +1.17% | 88708 | 43198.31 | 30.14% | | 600970 | 中材国际 | 9.02 | 8.91 | +0.10 | +1.12% | 194849 | 17484.41 | 0.74% | | 002576 | 通达动力 | 16.41 | 31.76 | +0.18 | +1.11% | 58084 | 9559.303 | 3.58% | | 601128 | 常熟银行 | 6.47 | 5.44 | +0.07 | +1.09% | 436757 | 28120.67 | 1.20% | | 600716 | 凤凰股份 | 3.71 | -8.33 | +0.04 | +1.09% | 120518 | 4406.243 | 1.29% | | 301591 | 肯特股份 | 45.77 | 81.78 | +0.49 | +1.08% | 65780 | 29646.18 | 14.72% | | 002947 | 恒铭达 | 86.40 | 38.49 | +0.90 | +1.05% | 100644 | 87580.2 | 5.08% | | 003015 | 日久光电 | 12.55 | 40.61 | +0.13 | +1.05% | 89003 | 11224.79 | 3.60% | | 300610 | 晨化股份 | 10.64 | 34.96 | +0.11 | +1.04% | 44630 | 4727.154 | 2.70% | | 301287 | 康力源 | 36.93 | 41.47 | +0.38 | +1.04% | 11393 | 4230.189 | 6.69% | | 300761 | 立华股份 | 17.82 | 28.33 | +0.18 | +1.02% | 54575 | 9728.169 | 0.86% | | 301518 | 长华化学 | 30.02 | 47.92 | +0.30 | +1.01% | 26552 | 7973.807 | 4.97% | | 605389 | 长龄液压 | 84.40 | 118.78 | +0.82 | +0.98% | 15706 | 13091.5 | 0.89% | | 002262 | 恩华药业 | 19.32 | 18.27 | +0.18 | +0.94% | 60589 | 11631.15 | 0.69% | | 601990 | 南京证券 | 6.44 | 25.90 | +0.06 | +0.94% | 176710 | 11283.78 | 0.48% | | 688017 | 绿的谐波 | 424.00 | 568.41 | +3.83 | +0.91% | 193172.7 | 810096.5 | 10.54% | | 688030 | 山石网科 | 16.71 | -19.61 | +0.15 | +0.91% | 47749.2 | 8078.158 | 2.65% | | 600250 | 南京商旅 | 8.94 | 281.24 | +0.08 | +0.90% | 102907 | 9214.629 | 3.29% | | 601007 | 金陵饭店 | 6.71 | 40.07 | +0.06 | +0.90% | 54433 | 3630.563 | 1.40% | | 688069 | 德林海 | 52.74 | 61.90 | +0.47 | +0.90% | 21840.49 | 11486.46 | 1.93% | | 002550 | 千红制药 | 5.92 | 23.46 | +0.05 | +0.85% | 86755 | 5107.308 | 0.92% | | 605588 | 冠石科技 | 52.41 | -46.35 | +0.44 | +0.85% | 25356 | 13191.22 | 3.47% | | 300725 | 药石科技 | 31.97 | 37.98 | +0.26 | +0.82% | 45631 | 14547.62 | 2.25% | | 603585 | 苏利股份 | 15.10 | 16.50 | +0.12 | +0.80% | 31866 | 4779.702 | 1.65% | | 605300 | 佳禾食品 | 9.18 | 93.29 | +0.07 | +0.77% | 35977 | 3266.964 | 0.79% | | 301036 | 双乐股份 | 23.62 | 105.82 | +0.18 | +0.77% | 15179 | 3544.567 | 2.16% | | 600400 | 红豆股份 | 2.65 | -15.26 | +0.02 | +0.76% | 417604 | 10943.66 | 1.82% | | 301665 | 泰禾股份 | 22.12 | 19.10 | +0.16 | +0.73% | 15859 | 3488.708 | 1.52% | | 301030 | *ST仕净 | 12.97 | -1.73 | +0.09 | +0.70% | 77656 | 10023.89 | 3.84% | | 603344 | 星德胜 | 29.82 | 35.03 | +0.20 | +0.68% | 60648 | 17448.99 | 11.22% | | 688377 | 迪威尔 | 25.74 | 52.08 | +0.16 | +0.63% | 28836.52 | 7347.719 | 1.23% | | 688720 | 艾森股份 | 95.48 | 158.50 | +0.58 | +0.61% | 43778.5 | 41788.52 | 7.76% | | 600919 | 江苏银行 | 11.73 | 6.10 | +0.07 | +0.60% | 1236056 | 145123.6 | 0.67% | | 002079 | 苏州固锝 | 12.00 | 89.23 | +0.07 | +0.59% | 414927 | 49160.37 | 5.12% | | 688503 | 聚和材料 | 86.80 | 33.91 | +0.50 | +0.58% | 122436.8 | 106529.9 | 5.06% | | 600128 | 苏豪弘业 | 8.75 | 37.96 | +0.05 | +0.57% | 47337 | 4112.965 | 1.92% | | 603078 | 江化微 | 45.70 | 165.06 | +0.26 | +0.57% | 410952 | 187021.9 | 10.66% | | 300031 | 宝通科技 | 26.46 | 42.13 | +0.13 | +0.49% | 294324 | 78082.73 | 8.36% | | 000919 | 金陵药业 | 6.11 | 64.48 | +0.03 | +0.49% | 78232 | 4756.37 | 1.26% | | 603810 | 丰山集团 | 12.53 | 57.52 | +0.06 | +0.48% | 19447 | 2418.736 | 1.18% | | 601890 | 亚星锚链 | 8.59 | 23.59 | +0.04 | +0.47% | 182541 | 15694.1 | 1.90% | | 603018 | 华设集团 | 6.88 | 16.54 | +0.03 | +0.44% | 35733 | 2430.69 | 0.52% | | 300196 | 长海股份 | 24.45 | 30.72 | +0.10 | +0.41% | 356091 | 86660.86 | 14.42% | | 600713 | 南京医药 | 4.97 | 10.46 | +0.02 | +0.40% | 61913 | 3054.238 | 0.48% | | 688013 | 天臣医疗 | 27.57 | 27.39 | +0.11 | +0.40% | 8812.318 | 2397.526 | 1.09% | | 000551 | 创元科技 | 15.09 | 21.53 | +0.06 | +0.40% | 150898 | 22581.05 | 3.11% | | 000301 | 东方盛虹 | 11.72 | 63.25 | +0.04 | +0.34% | 137993 | 16089.53 | 0.21% | | 002976 | 瑞玛精密 | 31.37 | -249.42 | +0.10 | +0.32% | 93387 | 29166.1 | 14.01% | | 301339 | 通行宝 | 11.28 | 28.94 | +0.03 | +0.27% | 25905 | 2906.847 | 0.45% | | 601500 | 通用股份 | 4.03 | 28.43 | +0.01 | +0.25% | 133422 | 5315.08 | 0.84% | | 688218 | 江苏北人 | 48.92 | -98.17 | +0.12 | +0.25% | 84065.4 | 41166.91 | 7.22% | | 000525 | 红太阳 | 4.41 | -14.20 | +0.01 | +0.23% | 148958 | 6554.004 | 1.34% | | 688046 | 药康生物 | 17.79 | 45.66 | +0.04 | +0.23% | 38010.97 | 6657.106 | 0.93% | | 688105 | 诺唯赞 | 13.61 | -490.61 | +0.03 | +0.22% | 32630.96 | 4365.253 | 0.63% | | 600282 | 南钢股份 | 4.79 | 10.23 | +0.01 | +0.21% | 256607 | 12230.09 | 0.42% | | 603299 | 苏盐井神 | 9.82 | 19.95 | +0.02 | +0.20% | 39953 | 3896.435 | 0.51% | | 601199 | 江南水务 | 5.63 | 14.60 | +0.01 | +0.18% | 107760 | 5988.869 | 1.15% | | 688472 | 阿特斯 | 11.28 | 27.62 | +0.02 | +0.18% | 566342.3 | 62691.19 | 1.55% | | 300644 | 南京聚隆 | 25.05 | 21.70 | +0.04 | +0.16% | 29427 | 7399.555 | 3.32% | | 920547 | 无锡晶海 | 21.09 | 25.72 | +0.03 | +0.14% | 5757 | 1225.312 | 1.53% | | 601512 | 中新集团 | 8.19 | 13.40 | +0.01 | +0.12% | 41480 | 3378.536 | 0.28% | | 301058 | 中粮科工 | 8.45 | 18.56 | +0.01 | +0.12% | 35055 | 2938.129 | 0.68% | | 688176 | 亚虹医药 | 10.08 | -12.93 | +0.01 | +0.10% | 76149.57 | 7591.136 | 1.75% | | 002201 | 九鼎新材 | 10.98 | 79.69 | +0.01 | +0.09% | 471946 | 51312.31 | 7.84% | | 002104 | 恒宝股份 | 11.34 | 576.31 | +0.01 | +0.09% | 219611 | 24885.54 | 3.66% | | 301040 | 中环海陆 | 29.17 | -34.95 | +0.01 | +0.03% | 26761 | 7684.019 | 2.84% | | 600287 | 苏豪时尚 | 4.90 | 93.71 | 0.00 | 0.00% | 40222 | 1947.904 | 0.92% | | 600305 | 恒顺醋业 | 6.88 | 49.51 | 0.00 | 0.00% | 52249 | 3579.855 | 0.47% | | 600770 | 综艺股份 | 5.89 | 58.58 | 0.00 | 0.00% | 310595 | 18316.63 | 2.39% | | 002160 | 常铝股份 | -- | -- | -- | -- | -- | -- | -- | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603188 | 亚邦股份 | 4.29 | -54.63 | 0.00 | 0.00% | 93258 | 3961.366 | 1.64% | | 002802 | 洪汇新材 | 12.08 | 51.40 | 0.00 | 0.00% | 30087 | 3603.642 | 2.01% | | 300694 | 蠡湖股份 | 10.12 | 16.82 | 0.00 | 0.00% | 46847 | 4699.336 | 2.16% | | 003032 | *ST传智 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301290 | 东星医疗 | 30.34 | -94.72 | 0.00 | 0.00% | 20834 | 6248.717 | 2.62% | | 688508 | 芯朋微 | 87.00 | 72.48 | -0.03 | -0.03% | 58452.04 | 51687.26 | 4.41% | | 688147 | 微导纳米 | 90.05 | 267.61 | -0.05 | -0.06% | 100085 | 88739.48 | 2.15% | | 603488 | 展鹏科技 | 12.20 | -20.72 | -0.01 | -0.08% | 145288 | 17669.86 | 4.98% | | 920593 | 鼎智科技 | 33.79 | 264.11 | -0.03 | -0.09% | 93241 | 32260.95 | 5.77% | | 300537 | 广信材料 | 27.00 | 491.53 | -0.03 | -0.11% | 209856 | 56832.69 | 13.83% | | 603059 | 倍加洁 | 26.16 | 21.54 | -0.03 | -0.11% | 10647 | 2780.213 | 1.06% | | 600377 | 宁沪高速 | 12.75 | 13.53 | -0.02 | -0.16% | 84857 | 10800.69 | 0.22% | | 601222 | 林洋能源 | 6.05 | 68.28 | -0.01 | -0.17% | 307897 | 18364.47 | 1.51% | | 603262 | 技源集团 | 28.10 | 98.58 | -0.05 | -0.18% | 21404 | 5964.653 | 5.35% | | 600710 | 苏美达 | 11.10 | 10.57 | -0.02 | -0.18% | 68929 | 7578.741 | 0.53% | | 002391 | 长青股份 | 5.40 | 64.27 | -0.01 | -0.18% | 47381 | 2548.843 | 1.04% | | 603313 | 梦百合 | 5.24 | -28.03 | -0.01 | -0.19% | 76029 | 3978.006 | 1.33% | | 603879 | 永悦科技 | 4.84 | -32.46 | -0.01 | -0.21% | 73694 | 3549.311 | 2.05% | | 300390 | 天华新能 | 87.60 | 55.58 | -0.20 | -0.23% | 688304.9 | 609797.3 | 9.70% | | 002998 | 优彩资源 | 7.40 | 38.29 | -0.02 | -0.27% | 69810 | 5114.317 | 2.58% | | 300931 | 通用电梯 | 14.18 | -52.90 | -0.04 | -0.28% | 43318 | 6071.82 | 2.22% | | 002075 | 沙钢股份 | 3.51 | 30.79 | -0.01 | -0.28% | 259817 | 9052.737 | 1.18% | | 600959 | 江苏有线 | 3.28 | 75.44 | -0.01 | -0.30% | 306153 | 10018.02 | 0.61% | | 002349 | 精华制药 | 6.53 | 24.34 | -0.02 | -0.31% | 81148 | 5264.159 | 1.00% | | 688192 | 迪哲医药 | 37.61 | -26.23 | -0.12 | -0.32% | 70159.34 | 25896.72 | 1.52% | | 600794 | 保税科技 | 3.13 | -37.80 | -0.01 | -0.32% | 90726 | 2821.25 | 0.76% | | 301258 | 富士莱 | 24.94 | 60.82 | -0.08 | -0.32% | 10130 | 2502.196 | 1.11% | | 603369 | 今世缘 | 24.43 | 12.99 | -0.08 | -0.33% | 100553 | 24620.41 | 0.81% | | 688566 | 吉贝尔 | 23.62 | 18.54 | -0.08 | -0.34% | 7577.96 | 1770.786 | 0.38% | | 002077 | 大港股份 | 16.25 | 124.24 | -0.06 | -0.37% | 266113 | 43802.3 | 4.59% | | 920035 | 精创电气 | 28.29 | 31.85 | -0.11 | -0.39% | 4670 | 1322.441 | 2.99% | | 603163 | 圣晖集成 | 106.12 | 64.59 | -0.42 | -0.39% | 70031 | 78127.5 | 7.00% | | 688178 | 万德斯 | 37.23 | -31.96 | -0.15 | -0.40% | 24144.95 | 9087.092 | 2.84% | | 688182 | 灿勤科技 | 34.03 | 137.03 | -0.14 | -0.41% | 70689.41 | 24185.22 | 1.77% | | 603041 | 美思德 | 11.90 | 37.05 | -0.05 | -0.42% | 38900 | 4604.381 | 2.12% | | 600099 | 林海股份 | 9.15 | 79.50 | -0.04 | -0.44% | 44778 | 4073.409 | 2.04% | | 600805 | 悦达投资 | 4.43 | 105.32 | -0.02 | -0.45% | 76358 | 3352.08 | 0.90% | | 300717 | 华信新材 | 17.60 | 35.09 | -0.08 | -0.45% | 15549 | 2707.64 | 1.53% | | 688186 | 广大特材 | 17.40 | 35.65 | -0.08 | -0.46% | 52391.74 | 8971.278 | 1.87% | | 688052 | 纳芯微 | 240.00 | -183.00 | -1.12 | -0.46% | 37016.21 | 88291.8 | 2.60% | | 603707 | 健友股份 | 7.67 | 21.15 | -0.04 | -0.52% | 70544 | 5383.461 | 0.44% | | 603332 | 苏州龙杰 | 11.34 | 29.61 | -0.06 | -0.53% | 41283 | 4629.282 | 1.91% | | 603776 | 永安行 | 19.60 | -26.45 | -0.11 | -0.56% | 36017 | 7018.831 | 1.28% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.04 | -0.57% | 76078 | 5263.283 | 0.94% | | 603518 | 锦泓集团 | 8.26 | 11.49 | -0.05 | -0.60% | 41077 | 3375.25 | 1.19% | | 605183 | 确成股份 | 14.75 | 14.00 | -0.09 | -0.61% | 17711 | 2616.381 | 0.43% | | 603900 | 莱绅通灵 | 6.30 | 25.44 | -0.04 | -0.63% | 54542 | 3412.736 | 1.59% | | 301163 | 宏德股份 | 24.84 | 49.14 | -0.16 | -0.64% | 10893 | 2683.284 | 2.00% | | 688429 | 时创能源 | 10.84 | -15.87 | -0.07 | -0.64% | 34502.44 | 3653.278 | 2.88% | | 000626 | 远大控股 | 7.12 | -40.92 | -0.05 | -0.70% | 115754 | 8189.034 | 2.30% | | 000421 | 南京公用 | 5.49 | 36.02 | -0.04 | -0.72% | 48383 | 2649.922 | 0.84% | | 688670 | 金迪克 | 15.03 | -10.10 | -0.11 | -0.73% | 14413.55 | 2155.38 | 1.17% | | 301687 | 新广益 | 52.25 | 61.37 | -0.39 | -0.74% | 16238 | 8462.77 | 5.50% | | 002796 | 世嘉科技 | 41.50 | -171.01 | -0.31 | -0.74% | 147486 | 60230.73 | 6.48% | | 603985 | 恒润股份 | 22.06 | 81.91 | -0.17 | -0.76% | 142660 | 31369.04 | 3.24% | | 603183 | 建研院 | 3.85 | 167.44 | -0.03 | -0.77% | 84373 | 3233.8 | 1.70% | | 301063 | 海锅股份 | 19.02 | 53.34 | -0.15 | -0.78% | 17031 | 3228.55 | 1.76% | | 300959 | 线上线下 | 168.86 | -580.16 | -1.34 | -0.79% | 45641 | 77324.79 | 8.72% | | 002333 | 罗普斯金 | 4.92 | 66.62 | -0.04 | -0.81% | 42911 | 2096.856 | 0.64% | | 002024 | ST易购 | 1.22 | 163.61 | -0.01 | -0.81% | 238903 | 2891.596 | 0.26% | | 001324 | 长青科技 | 17.92 | 58.92 | -0.15 | -0.83% | 25830 | 4608.756 | 1.87% | | 603876 | 鼎胜新材 | 24.69 | 36.92 | -0.21 | -0.84% | 171989 | 42299.54 | 1.85% | | 688225 | 亚信安全 | 13.90 | -13.74 | -0.12 | -0.86% | 64829.31 | 8849.871 | 1.62% | | 603036 | 如通股份 | 14.71 | 30.40 | -0.13 | -0.88% | 126810 | 19051 | 6.16% | | 300339 | 润和软件 | 41.66 | 231.97 | -0.37 | -0.88% | 310382 | 131022.6 | 3.99% | | 920158 | 长江能科 | 10.11 | 35.49 | -0.09 | -0.88% | 38342 | 3971.046 | 7.18% | | 301003 | 江苏博云 | 49.59 | 54.91 | -0.45 | -0.90% | 20196 | 10014.1 | 2.69% | | 920802 | 保丽洁 | 12.06 | 38.78 | -0.11 | -0.90% | 3549 | 427.4792 | 0.98% | | 600486 | 扬农化工 | 54.30 | 17.44 | -0.50 | -0.91% | 71395 | 38505.49 | 1.77% | | 002787 | 华源控股 | 27.15 | 77.81 | -0.25 | -0.91% | 197067 | 52706.44 | 7.86% | | 603787 | 新日股份 | 9.73 | 48.84 | -0.09 | -0.92% | 31975 | 3091.499 | 1.39% | | 600533 | 栖霞建设 | 2.16 | -1.19 | -0.02 | -0.92% | 150072 | 3215.642 | 1.43% | | 300708 | 聚灿光电 | 8.62 | 46.74 | -0.08 | -0.92% | 275447 | 24042.13 | 3.84% | | 688166 | 博瑞医药 | 42.98 | 368.36 | -0.40 | -0.92% | 69385.08 | 29855.66 | 1.59% | | 603381 | 永臻股份 | 17.18 | -18.24 | -0.16 | -0.92% | 49252 | 8318.646 | 3.47% | | 002722 | 物产金轮 | 12.83 | 17.67 | -0.12 | -0.93% | 28720 | 3661.221 | 1.29% | | 603382 | 海阳科技 | 20.30 | 37.19 | -0.19 | -0.93% | 8776 | 1776.086 | 2.42% | | 002172 | 澳洋健康 | 3.15 | 86.06 | -0.03 | -0.94% | 107512 | 3371.643 | 1.41% | | 300798 | 锦鸡股份 | 7.30 | -81.91 | -0.07 | -0.95% | 127081 | 9300.129 | 3.13% | | 301115 | 联检科技 | 32.12 | -390.87 | -0.31 | -0.96% | 49597 | 15985.3 | 3.20% | | 603406 | 天富龙 | 27.85 | 25.85 | -0.27 | -0.96% | 7394 | 2054.737 | 2.02% | | 002274 | 华昌化工 | 5.15 | -26.59 | -0.05 | -0.96% | 141691 | 7289.718 | 1.51% | | 688358 | 祥生医疗 | 30.74 | 28.51 | -0.30 | -0.97% | 5843.53 | 1787.978 | 0.52% | | 300509 | 新美星 | 9.19 | 21.35 | -0.09 | -0.97% | 51073 | 4651.756 | 2.07% | | 603017 | 中衡设计 | 11.17 | 63.43 | -0.11 | -0.98% | 64649 | 7183.993 | 2.34% | | 600300 | 维维股份 | 3.04 | 14.14 | -0.03 | -0.98% | 208561 | 6331.595 | 1.29% | | 301285 | 鸿日达 | 106.94 | -305.43 | -1.06 | -0.98% | 27397 | 28870.44 | 2.09% | | 688375 | 国博电子 | 93.76 | 123.95 | -0.94 | -0.99% | 71346.84 | 67552.52 | 1.20% | | 603035 | 常熟汽饰 | 11.75 | 13.04 | -0.12 | -1.01% | 28221 | 3296.863 | 0.77% | | 688605 | 先锋精科 | 77.04 | 90.81 | -0.80 | -1.03% | 62527.8 | 48795.03 | 5.77% | | 603137 | 恒尚节能 | 11.55 | -45.56 | -0.12 | -1.03% | 12523 | 1440.297 | 0.68% | | 301088 | 戎美股份 | 13.30 | 42.43 | -0.14 | -1.04% | 10998 | 1455.265 | 0.59% | | 688221 | 前沿生物 | 17.94 | 1940.92 | -0.19 | -1.05% | 70047.97 | 12540.18 | 1.87% | | 301101 | 明月镜片 | 29.73 | 29.67 | -0.32 | -1.06% | 15294 | 4551.647 | 0.79% | | 002127 | 南极电商 | 2.76 | -28.80 | -0.03 | -1.08% | 252288 | 6966.012 | 1.26% | | 603819 | 神力股份 | 11.93 | 99.34 | -0.13 | -1.08% | 45464 | 5414.874 | 2.09% | | 301393 | 昊帆生物 | 50.47 | 48.11 | -0.55 | -1.08% | 9763 | 4929.653 | 2.32% | | 688408 | 中信博 | 29.80 | -38.68 | -0.33 | -1.10% | 49669.15 | 14552.34 | 2.27% | | 301106 | 骏成科技 | 20.43 | 39.34 | -0.23 | -1.11% | 47336 | 9492.771 | 3.31% | | 603326 | 我乐家居 | 7.00 | 15.60 | -0.08 | -1.13% | 28967 | 2018.905 | 0.91% | | 605298 | 必得科技 | 52.99 | 173.77 | -0.61 | -1.14% | 12728 | 6746.235 | 0.68% | | 603291 | 联合水务 | 9.53 | 38.89 | -0.11 | -1.14% | 54282 | 5243.498 | 1.28% | | 301122 | 采纳股份 | 25.11 | 277.80 | -0.29 | -1.14% | 19614 | 4922.139 | 2.59% | | 600862 | 中航高科 | 17.13 | 25.83 | -0.20 | -1.15% | 127837 | 21939.45 | 0.92% | | 301168 | 通灵股份 | 42.48 | 696.21 | -0.50 | -1.16% | 17912 | 7583.935 | 1.88% | | 301505 | 苏州规划 | 18.55 | 99.75 | -0.23 | -1.22% | 17964 | 3300.532 | 2.30% | | 603530 | 神马电力 | 51.59 | 48.23 | -0.64 | -1.23% | 20487 | 10571.7 | 0.48% | | 301389 | 隆扬电子 | 80.26 | 227.49 | -1.00 | -1.23% | 95678 | 77100.28 | 3.37% | | 300240 | 飞力达 | 5.58 | 951.02 | -0.07 | -1.24% | 71355 | 3952.291 | 1.96% | | 605123 | 派克新材 | 94.72 | 43.90 | -1.19 | -1.24% | 31595 | 29966.83 | 2.61% | | 601388 | 怡球资源 | 3.15 | 33.28 | -0.04 | -1.25% | 330654 | 10335.85 | 1.50% | | 920012 | 创达新材 | 72.07 | 54.49 | -0.93 | -1.27% | 37140 | 26829.81 | 19.25% | | 920422 | 润普食品 | 10.03 | 37.53 | -0.13 | -1.28% | 6360 | 637.2232 | 0.96% | | 605258 | 协和电子 | 33.88 | 49.78 | -0.44 | -1.28% | 30496 | 10349.14 | 3.47% | | 603205 | 健尔康 | 22.32 | 31.62 | -0.29 | -1.28% | 5957 | 1326.57 | 1.44% | | 688690 | 纳微科技 | 34.55 | 79.76 | -0.45 | -1.29% | 149886.6 | 51368.87 | 3.71% | | 603111 | 康尼机电 | 6.14 | 14.86 | -0.08 | -1.29% | 55298 | 3387.679 | 0.65% | | 603221 | 爱丽家居 | 12.08 | -149.03 | -0.16 | -1.31% | 28900 | 3515.846 | 1.19% | | 301061 | 匠心家居 | 39.25 | 13.45 | -0.52 | -1.31% | 14320 | 5596.445 | 0.76% | | 001234 | 泰慕士 | 22.56 | 61.55 | -0.30 | -1.31% | 12650 | 2860.014 | 1.38% | | 301155 | 海力风电 | 47.35 | 34.72 | -0.63 | -1.31% | 33480 | 15727.77 | 2.69% | | 301026 | 浩通科技 | 20.90 | 21.68 | -0.28 | -1.32% | 54567 | 11323.04 | 3.41% | | 603968 | 醋化股份 | 10.42 | -30.41 | -0.14 | -1.33% | 41378 | 4300.341 | 2.02% | | 600854 | 春兰股份 | 4.46 | 18.37 | -0.06 | -1.33% | 89267 | 3987.162 | 1.72% | | 920050 | 爱舍伦 | 28.58 | 20.33 | -0.39 | -1.35% | 2485 | 712.8048 | 1.37% | | 300260 | 新莱应材 | 72.90 | 168.03 | -1.00 | -1.35% | 352765 | 258533.9 | 12.27% | | 301272 | 英华特 | 36.86 | 58.18 | -0.51 | -1.36% | 7644 | 2793.62 | 2.44% | | 920735 | 德源药业 | 24.49 | 12.85 | -0.34 | -1.37% | 16109 | 3930.306 | 1.41% | | 603912 | 佳力图 | 8.54 | -74.75 | -0.12 | -1.39% | 156525 | 13555.8 | 2.89% | | 688426 | 康为世纪 | 16.95 | -19.06 | -0.24 | -1.40% | 12376.69 | 2069.537 | 1.10% | | 603092 | 德力佳 | 56.75 | 25.30 | -0.81 | -1.41% | 11318 | 6379.278 | 3.27% | | 688137 | 近岸蛋白 | 37.71 | -34.56 | -0.54 | -1.41% | 6400.27 | 2409.772 | 0.91% | | 300618 | 寒锐钴业 | 34.59 | 38.76 | -0.50 | -1.42% | 50202 | 17372.75 | 1.84% | | 002564 | 天沃科技 | 4.79 | 129.21 | -0.07 | -1.44% | 108385 | 5190.753 | 1.26% | | 920003 | 中诚咨询 | 28.35 | 17.01 | -0.42 | -1.46% | 2143 | 608.8079 | 1.56% | | 002394 | 联发股份 | 9.42 | 12.60 | -0.14 | -1.46% | 70174 | 6564.865 | 2.17% | | 301559 | 中集环科 | 13.33 | 70.72 | -0.20 | -1.48% | 16141 | 2142.841 | 1.79% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 7762 | 504.7071 | 1.05% | | 603339 | 四方科技 | 12.90 | 27.00 | -0.20 | -1.53% | 37445 | 4803.698 | 1.21% | | 603966 | 法兰泰克 | 8.98 | 18.36 | -0.14 | -1.54% | 70401 | 6291.294 | 1.36% | | 000581 | 威孚高科 | 17.88 | 15.89 | -0.28 | -1.54% | 95686 | 17111.49 | 1.21% | | 301560 | 众捷汽车 | 29.36 | 92.95 | -0.46 | -1.54% | 14339 | 4206.505 | 2.35% | | 688450 | 光格科技 | 38.28 | -43.89 | -0.60 | -1.54% | 17273.38 | 6605.644 | 3.53% | | 002540 | 亚太科技 | 5.08 | 17.11 | -0.08 | -1.55% | 82615 | 4187.318 | 0.95% | | 301170 | 锡南科技 | 24.13 | 24.39 | -0.38 | -1.55% | 14017 | 3347.476 | 4.17% | | 688262 | 国芯科技 | 32.88 | -41.22 | -0.52 | -1.56% | 118027.1 | 39111.33 | 3.51% | | 688536 | 思瑞浦 | 282.87 | 148.60 | -4.49 | -1.56% | 36936.65 | 104869.1 | 2.72% | | 600406 | 国电南瑞 | 22.68 | 21.89 | -0.36 | -1.56% | 493300 | 111884.4 | 0.62% | | 002290 | 禾盛新材 | 81.12 | 129.41 | -1.30 | -1.58% | 79104 | 65418.19 | 3.20% | | 300346 | 南大光电 | 61.72 | 122.44 | -0.99 | -1.58% | 780516.9 | 483599.3 | 11.79% | | 688232 | 新点软件 | 19.06 | 116.82 | -0.31 | -1.60% | 21095.82 | 4011.858 | 0.66% | | 603937 | 丽岛新材 | 13.49 | 1209.77 | -0.22 | -1.60% | 44169 | 5904.65 | 2.11% | | 688399 | 硕世生物 | 46.53 | -119.07 | -0.76 | -1.61% | 9719.96 | 4494.48 | 1.16% | | 688533 | 上声电子 | 23.17 | 21.28 | -0.38 | -1.61% | 12753.87 | 2936.529 | 0.77% | | 603528 | 多伦科技 | 6.68 | -89.31 | -0.11 | -1.62% | 110452 | 7392.669 | 1.56% | | 300864 | 南大环境 | 21.80 | 22.58 | -0.36 | -1.62% | 22051 | 4772.795 | 1.40% | | 688076 | ST诺泰 | 27.73 | 28.34 | -0.46 | -1.63% | 14318.86 | 4005.846 | 0.45% | | 002483 | 润邦股份 | 5.40 | 13.34 | -0.09 | -1.64% | 109442 | 5876.474 | 1.24% | | 600584 | 长电科技 | 74.05 | 80.20 | -1.24 | -1.65% | 1502748 | 1118139 | 8.40% | | 603829 | 洛凯股份 | 19.41 | 65.72 | -0.33 | -1.67% | 39779 | 7705.968 | 2.14% | | 002635 | 安洁科技 | 16.77 | 96.29 | -0.29 | -1.70% | 249065 | 41234.05 | 6.30% | | 603387 | 基蛋生物 | 8.06 | 17.57 | -0.14 | -1.71% | 81586 | 6549.898 | 1.61% | | 301266 | 宇邦新材 | 24.71 | 128.57 | -0.43 | -1.71% | 46141 | 11257.39 | 3.40% | | 603389 | *ST亚振 | 58.00 | -288.63 | -1.01 | -1.71% | 6776 | 3955.42 | 0.26% | | 605167 | 利柏特 | 14.27 | 30.39 | -0.25 | -1.72% | 37830 | 5386.001 | 0.82% | | 300500 | 启迪设计 | 10.27 | -20.67 | -0.18 | -1.72% | 39736 | 4059.019 | 2.37% | | 603990 | 麦迪科技 | 21.00 | 331.39 | -0.37 | -1.73% | 179050 | 37609.38 | 5.85% | | 688376 | 美埃科技 | 72.60 | 88.57 | -1.28 | -1.73% | 23365.56 | 17369.82 | 1.73% | | 300757 | 罗博特科 | 616.02 | -1305.50 | -10.99 | -1.75% | 59189 | 359428.7 | 3.64% | | 603519 | 立霸股份 | 12.24 | 20.94 | -0.22 | -1.77% | 32206 | 3942.014 | 1.21% | | 000035 | 中国天楹 | 5.00 | 41.25 | -0.09 | -1.77% | 316427 | 15793.39 | 1.37% | | 300549 | 优德精密 | 14.90 | 370.52 | -0.27 | -1.78% | 26693 | 3944.813 | 2.64% | | 300135 | 宝利国际 | 3.31 | -32.84 | -0.06 | -1.78% | 164302 | 5418.928 | 1.78% | | 301181 | 标榜股份 | 29.20 | 38.75 | -0.53 | -1.78% | 16373 | 4750.106 | 1.40% | | 301006 | 迈拓股份 | 14.30 | 22.74 | -0.26 | -1.79% | 18102 | 2573.324 | 2.10% | | 920663 | 明阳科技 | 14.74 | 22.50 | -0.27 | -1.80% | 9388 | 1383.465 | 1.47% | | 603955 | 大千生态 | 23.42 | -23.08 | -0.43 | -1.80% | 14708 | 3443.287 | 1.08% | | 605089 | 味知香 | 21.14 | 40.54 | -0.39 | -1.81% | 12841 | 2750.73 | 0.93% | | 603958 | 哈森股份 | 19.38 | -109.75 | -0.36 | -1.82% | 46297 | 8864.354 | 2.11% | | 920125 | 鸿仕达 | 186.00 | 194.39 | -3.51 | -1.85% | 34406 | 70437.43 | 20.88% | | 301010 | 晶雪节能 | 18.51 | 267.20 | -0.35 | -1.86% | 16706 | 3082.098 | 1.55% | | 688261 | 东微半导 | 77.42 | 215.86 | -1.47 | -1.86% | 52912.54 | 41464.73 | 4.33% | | 001236 | 弘业期货 | 7.37 | 485.49 | -0.14 | -1.86% | 114395 | 8394.67 | 1.51% | | 002519 | 银河电子 | 6.30 | -107.87 | -0.12 | -1.87% | 299450 | 19003.31 | 2.68% | | 603013 | 亚普股份 | 17.30 | 15.67 | -0.33 | -1.87% | 28858 | 4997.612 | 0.57% | | 605333 | 沪光股份 | 18.85 | 20.91 | -0.36 | -1.87% | 25327 | 4772.509 | 0.55% | | 920392 | 佳合科技 | 16.23 | 68.66 | -0.31 | -1.87% | 3750 | 605.5432 | 1.04% | | 603688 | 石英股份 | 73.31 | 289.11 | -1.41 | -1.89% | 382552 | 281737.1 | 7.06% | | 920006 | 晟楠科技 | 16.63 | 631.65 | -0.32 | -1.89% | 12931 | 2206.764 | 2.71% | | 000738 | 航发控制 | 18.05 | 75.55 | -0.35 | -1.90% | 136201 | 24781.85 | 1.04% | | 603066 | 音飞储存 | 10.30 | 24.18 | -0.20 | -1.90% | 47748 | 4908.962 | 1.62% | | 688060 | 云涌科技 | 36.68 | -138.93 | -0.72 | -1.93% | 3283.02 | 1205.138 | 0.55% | | 688329 | 艾隆科技 | 23.40 | 187.86 | -0.46 | -1.93% | 20103.91 | 4701.695 | 2.60% | | 300165 | 天瑞仪器 | 5.59 | -12.40 | -0.11 | -1.93% | 140550 | 7823.011 | 3.34% | | 301215 | 中汽股份 | 5.58 | 33.80 | -0.11 | -1.93% | 269514 | 15104.69 | 2.04% | | 301636 | 泽润新能 | 46.05 | 5120.46 | -0.92 | -1.96% | 11972 | 5466.444 | 3.17% | | 002239 | 奥特佳 | 2.48 | 45.95 | -0.05 | -1.98% | 410828 | 10162.02 | 1.53% | | 603906 | 龙蟠科技 | 23.18 | 265.81 | -0.47 | -1.99% | 151246 | 35313.22 | 2.69% | | 300907 | 康平科技 | 49.06 | 110.38 | -1.00 | -2.00% | 57863 | 28981.91 | 6.03% | | 688516 | 奥特维 | 54.39 | 43.11 | -1.11 | -2.00% | 86451.87 | 46262.24 | 2.75% | | 603273 | 天元智能 | 14.20 | 109.84 | -0.29 | -2.00% | 17603 | 2491.014 | 3.14% | | 300320 | 海达股份 | 8.26 | 20.50 | -0.17 | -2.02% | 81630 | 6738.108 | 1.68% | | 301491 | 汉桑科技 | 40.95 | 24.56 | -0.85 | -2.03% | 5267 | 2162.26 | 1.84% | | 001205 | 盛航股份 | 13.73 | 23.46 | -0.29 | -2.07% | 56537 | 7766.438 | 3.40% | | 002652 | 扬子新材 | 4.71 | -89.69 | -0.10 | -2.08% | 190145 | 8873.619 | 3.71% | | 002883 | *ST中设 | 8.94 | -70.80 | -0.19 | -2.08% | 21276 | 1917.142 | 1.39% | | 002255 | 海陆重工 | 8.91 | 16.58 | -0.19 | -2.09% | 187823 | 16735.8 | 2.94% | | 603028 | 赛福天 | 7.50 | -42.38 | -0.16 | -2.09% | 42605 | 3161.478 | 1.50% | | 300091 | *ST金灵 | 2.80 | -3.69 | -0.06 | -2.10% | 141639 | 3994.172 | 0.87% | | 688286 | 敏芯股份 | 61.88 | 152.28 | -1.33 | -2.10% | 13591.11 | 8484.729 | 2.42% | | 603680 | 今创集团 | 11.15 | 14.06 | -0.24 | -2.11% | 33461 | 3724.599 | 0.43% | | 603489 | 八方股份 | 31.84 | 59.42 | -0.69 | -2.12% | 19574 | 6232.035 | 0.83% | | 300926 | 博俊科技 | 18.73 | 9.87 | -0.41 | -2.14% | 35665 | 6704.542 | 1.20% | | 603982 | 泉峰汽车 | 6.36 | -6.79 | -0.14 | -2.15% | 69109 | 4378.666 | 2.04% | | 603206 | 嘉环科技 | 17.54 | 112.62 | -0.39 | -2.18% | 188385 | 33595.83 | 6.17% | | 603334 | 丰倍生物 | 39.10 | 38.76 | -0.87 | -2.18% | 14830 | 5803.147 | 4.66% | | 600513 | 联环药业 | 16.08 | -39.93 | -0.36 | -2.19% | 65868 | 10613.21 | 2.31% | | 300169 | 天晟新材 | 5.35 | 56.00 | -0.12 | -2.19% | 91486 | 4901.53 | 3.03% | | 300598 | 诚迈科技 | 32.45 | -73.78 | -0.73 | -2.20% | 42594 | 13960.79 | 1.96% | | 300855 | 图南股份 | 31.40 | 59.35 | -0.71 | -2.21% | 45791 | 14415.39 | 1.63% | | 300631 | 久吾高科 | 24.24 | 42.19 | -0.55 | -2.22% | 25788 | 6255.057 | 2.12% | | 920946 | 森萱医药 | 9.22 | 26.33 | -0.21 | -2.23% | 25286 | 2367.026 | 0.59% | | 600736 | 苏州高新 | 7.38 | 39.36 | -0.17 | -2.25% | 636637 | 47840.51 | 5.53% | | 601008 | 连云港 | 4.34 | 30.14 | -0.10 | -2.25% | 96308 | 4175.389 | 0.78% | | 300393 | 中来股份 | 8.24 | -6.03 | -0.19 | -2.25% | 278564 | 22757.55 | 2.91% | | 002040 | 南京港 | 8.23 | 20.49 | -0.19 | -2.26% | 68487 | 5641.129 | 1.41% | | 600562 | 国睿科技 | 21.03 | 41.43 | -0.49 | -2.28% | 85026 | 18038.85 | 0.68% | | 300160 | 秀强股份 | 4.71 | 24.86 | -0.11 | -2.28% | 75401 | 3545.132 | 0.99% | | 688531 | 日联科技 | 175.49 | 157.20 | -4.11 | -2.29% | 48948.04 | 85439.9 | 4.26% | | 920720 | 吉冈精密 | 11.50 | 52.98 | -0.27 | -2.29% | 30050 | 3497.805 | 4.06% | | 002559 | 亚威股份 | 9.77 | 52.72 | -0.23 | -2.30% | 280622 | 27323.14 | 5.57% | | 300707 | 威唐工业 | 12.29 | 80.80 | -0.29 | -2.31% | 44014 | 5396.874 | 3.02% | | 301045 | 天禄科技 | 50.62 | 152.45 | -1.20 | -2.32% | 20407 | 10285.5 | 2.84% | | 600501 | 航天晨光 | 17.58 | -36.61 | -0.42 | -2.33% | 45931 | 8107.952 | 1.07% | | 688580 | 伟思医疗 | 48.90 | 28.14 | -1.17 | -2.34% | 10772.17 | 5274.527 | 1.12% | | 300697 | 电工合金 | 15.29 | 35.71 | -0.37 | -2.36% | 78230 | 11863.9 | 2.36% | | 002367 | 康力电梯 | 5.36 | 14.36 | -0.13 | -2.37% | 69949 | 3759.259 | 0.88% | | 000816 | 智慧农业 | 2.47 | -47.96 | -0.06 | -2.37% | 228003 | 5627.046 | 1.58% | | 300753 | 爱朋医疗 | 20.55 | -240.68 | -0.50 | -2.38% | 31506 | 6445.618 | 3.56% | | 688355 | 明志科技 | 17.82 | 31.60 | -0.44 | -2.41% | 15221.81 | 2701.188 | 1.23% | | 688657 | 浩辰软件 | 36.80 | 72.86 | -0.91 | -2.41% | 20589.19 | 7615.321 | 3.45% | | 300600 | 国瑞科技 | 10.43 | -56.15 | -0.26 | -2.43% | 57950 | 6091.607 | 1.97% | | 002531 | 天顺风能 | 9.19 | -71.87 | -0.23 | -2.44% | 412042 | 37363.31 | 2.31% | | 600268 | 国电南自 | 11.96 | 24.68 | -0.30 | -2.45% | 122348 | 14636.53 | 1.21% | | 688588 | 凌志软件 | 9.93 | 103.52 | -0.25 | -2.46% | 40317.87 | 4007.749 | 1.01% | | 002685 | 华东重机 | 6.74 | 78.53 | -0.17 | -2.46% | 270858 | 18436.43 | 2.69% | | 920284 | 灵鸽科技 | 27.16 | -263.64 | -0.69 | -2.48% | 46173 | 13324.61 | 6.89% | | 688631 | 莱斯信息 | 48.79 | 138.86 | -1.25 | -2.50% | 37259.42 | 18687.37 | 5.74% | | 920931 | 无锡鼎邦 | 10.47 | 197.69 | -0.27 | -2.51% | 2759 | 289.8886 | 0.96% | | 600527 | 江南高纤 | 2.32 | 183.51 | -0.06 | -2.52% | 548116 | 12743.05 | 3.17% | | 300584 | 海辰药业 | 30.72 | 83.06 | -0.80 | -2.54% | 19839 | 6106.884 | 2.42% | | 603880 | 南卫股份 | 7.66 | -22.39 | -0.20 | -2.54% | 49459 | 3792.203 | 1.71% | | 300905 | 宝丽迪 | 57.47 | 64.46 | -1.53 | -2.59% | 60355 | 34740.76 | 4.32% | | 002478 | 常宝股份 | 6.72 | 13.82 | -0.18 | -2.61% | 178060 | 11967.33 | 2.46% | | 601100 | 恒立液压 | 119.30 | 57.78 | -3.20 | -2.61% | 110283 | 131076.3 | 0.82% | | 000570 | 苏常柴A | 5.20 | 45.03 | -0.14 | -2.62% | 129900 | 6731.755 | 2.34% | | 688539 | 高华科技 | 30.41 | 107.73 | -0.82 | -2.63% | 20871.5 | 6332.241 | 1.12% | | 002387 | 维信诺 | 8.52 | -4.79 | -0.23 | -2.63% | 375234 | 31758.44 | 2.69% | | 002866 | 传艺科技 | 17.67 | 82.39 | -0.48 | -2.64% | 77934 | 13800.21 | 4.30% | | 920533 | 骏创科技 | 23.87 | 90.50 | -0.65 | -2.65% | 23571 | 5703.094 | 3.22% | | 300555 | ST路通 | 12.10 | -25.35 | -0.33 | -2.65% | 17481 | 2108.457 | 0.88% | | 920167 | 同享科技 | 18.28 | 32.71 | -0.50 | -2.66% | 29881 | 5436.578 | 4.57% | | 603090 | 宏盛股份 | 59.79 | 78.51 | -1.65 | -2.69% | 27570 | 16593.23 | 2.76% | | 300228 | 富瑞特装 | 7.56 | 18.22 | -0.21 | -2.70% | 179270 | 13551.27 | 3.20% | | 300715 | 凯伦股份 | 22.96 | 307.04 | -0.64 | -2.71% | 147128 | 33575.43 | 4.56% | | 688607 | 康众医疗 | 54.72 | -246.16 | -1.53 | -2.72% | 17901.71 | 9823.888 | 2.26% | | 603161 | 科华控股 | 14.65 | 32.52 | -0.41 | -2.72% | 58461 | 8610.521 | 3.06% | | 688003 | 天准科技 | 98.52 | 169.24 | -2.78 | -2.74% | 107312.9 | 102376.6 | 5.52% | | 002623 | 亚玛顿 | 17.69 | -23.25 | -0.50 | -2.75% | 64291 | 11278.26 | 3.24% | | 600327 | 大东方 | 3.53 | -11.72 | -0.10 | -2.75% | 119752 | 4227.153 | 1.35% | | 301160 | 翔楼新材 | 43.35 | 24.17 | -1.23 | -2.76% | 46459 | 20177.6 | 6.08% | | 300337 | 银邦股份 | 11.61 | 110.56 | -0.33 | -2.76% | 183113 | 21239.6 | 2.57% | | 002778 | 中晟高科 | 16.53 | 141.55 | -0.47 | -2.76% | 22360 | 3698.437 | 1.81% | | 688601 | 力芯微 | 50.71 | 263.64 | -1.45 | -2.78% | 46132.64 | 23483.16 | 3.45% | | 688558 | 国盛智科 | 31.97 | 25.78 | -0.92 | -2.80% | 20143.75 | 6423.84 | 1.53% | | 920149 | 旭杰科技 | 8.68 | -14.46 | -0.25 | -2.80% | 8650 | 753.3444 | 1.37% | | 920436 | 大地电气 | 12.46 | 1074.21 | -0.36 | -2.81% | 5727 | 725.3219 | 0.64% | | 688656 | 浩欧博 | 96.70 | 282.37 | -2.80 | -2.81% | 4898.24 | 4726.742 | 0.77% | | 300342 | 天银机电 | 48.99 | 1454.36 | -1.42 | -2.82% | 241075 | 119439.1 | 5.74% | | 301238 | 瑞泰新材 | 21.72 | 49.40 | -0.63 | -2.82% | 134281 | 29439.57 | 1.83% | | 300664 | 鹏鹞环保 | 4.79 | 33.27 | -0.14 | -2.84% | 88922 | 4249.532 | 1.18% | | 601218 | 吉鑫科技 | 4.78 | 29.25 | -0.14 | -2.85% | 239050 | 11461.04 | 2.47% | | 002315 | 焦点科技 | 24.91 | 20.99 | -0.73 | -2.85% | 66485 | 16646.3 | 2.53% | | 301179 | 泽宇智能 | 20.09 | 49.90 | -0.59 | -2.85% | 60665 | 12187.66 | 2.55% | | 603660 | 苏州科达 | 11.22 | -10.87 | -0.33 | -2.86% | 181118 | 20565.22 | 3.17% | | 300466 | 赛摩智能 | 7.81 | -156.69 | -0.23 | -2.86% | 93994 | 7329.117 | 2.04% | | 603307 | 扬州金泉 | 26.06 | 15.88 | -0.77 | -2.87% | 13552 | 3490.964 | 2.02% | | 002245 | 蔚蓝锂芯 | 20.97 | 46.83 | -0.62 | -2.87% | 1137309 | 237835.5 | 7.08% | | 301386 | 未来电器 | 20.92 | 31.92 | -0.62 | -2.88% | 12354 | 2582.286 | 2.75% | | 002080 | 中材科技 | 62.80 | 53.68 | -1.88 | -2.91% | 545132 | 346613.7 | 3.25% | | 601975 | 招商南油 | 4.00 | 12.83 | -0.12 | -2.91% | 2299391 | 92715.38 | 4.91% | | 688211 | 中科微至 | 31.63 | -65.10 | -0.95 | -2.92% | 10031.25 | 3162.982 | 0.77% | | 920181 | 赛英电子 | 98.21 | 45.60 | -2.95 | -2.92% | 11576 | 11506.64 | 11.55% | | 300447 | 全信股份 | 15.30 | 175.17 | -0.46 | -2.92% | 56505 | 8663.845 | 2.80% | | 920262 | 太湖雪 | 13.96 | 23.97 | -0.42 | -2.92% | 4597 | 648.4471 | 1.47% | | 301220 | 亚香股份 | 34.41 | 78.79 | -1.04 | -2.93% | 10169 | 3504.627 | 1.31% | | 688661 | 和林微纳 | 111.00 | -1759.39 | -3.37 | -2.95% | 50226.21 | 56355.99 | 3.31% | | 688755 | 汉邦科技 | 25.01 | 42.70 | -0.76 | -2.95% | 4207.71 | 1060.971 | 0.53% | | 000910 | 大亚圣象 | 5.92 | -233.20 | -0.18 | -2.95% | 32804 | 1955.263 | 0.60% | | 920834 | 三维装备 | 10.19 | 26.29 | -0.31 | -2.95% | 8432 | 865.0446 | 1.34% | | 603655 | 朗博科技 | 33.17 | 81.44 | -1.01 | -2.95% | 9899 | 3286.482 | 0.93% | | 603097 | 江苏华辰 | 24.28 | 80.44 | -0.74 | -2.96% | 24924 | 6021.262 | 1.55% | | 688103 | 国力电子 | 58.90 | 85.88 | -1.80 | -2.97% | 19944.42 | 11811.72 | 2.09% | | 688757 | 胜科纳米 | 41.19 | 287.54 | -1.26 | -2.97% | 59873.66 | 24738.41 | 3.30% | | 300670 | 大烨智能 | 6.21 | -9.84 | -0.19 | -2.97% | 85867 | 5308.993 | 3.82% | | 300777 | 中简科技 | 28.74 | 57.34 | -0.88 | -2.97% | 89933 | 25918.75 | 2.13% | | 920014 | 特瑞斯 | 9.40 | 122.06 | -0.29 | -2.99% | 23986 | 2272.145 | 3.58% | | 603916 | 苏博特 | 13.55 | 45.54 | -0.42 | -3.01% | 217054 | 29842.62 | 5.16% | | 601700 | 风范股份 | 4.82 | -17.36 | -0.15 | -3.02% | 147218 | 7095.089 | 1.29% | | 688353 | 华盛锂电 | 80.21 | 83.42 | -2.50 | -3.02% | 34364.41 | 27824.51 | 2.15% | | 300192 | 科德教育 | 16.35 | 48.83 | -0.51 | -3.02% | 78503 | 12917.69 | 2.41% | | 688205 | 德科立 | 221.30 | 459.70 | -6.91 | -3.03% | 81712.42 | 181264.2 | 5.13% | | 920089 | 禾昌聚合 | 12.16 | 14.49 | -0.38 | -3.03% | 12125 | 1489.246 | 1.09% | | 002182 | 宝武镁业 | 12.77 | -304.13 | -0.40 | -3.04% | 251470 | 31976.68 | 2.91% | | 603007 | 顺景科技 | 5.42 | -21.44 | -0.17 | -3.04% | 423611 | 22840.94 | 6.09% | | 300912 | 凯龙高科 | 25.45 | -32.01 | -0.80 | -3.05% | 42226 | 10774.29 | 4.91% | | 301310 | 鑫宏业 | 30.83 | 43.54 | -0.97 | -3.05% | 43547 | 13656.73 | 7.14% | | 688390 | 固德威 | 114.01 | 104.80 | -3.59 | -3.05% | 75350.05 | 85797.86 | 3.10% | | 301229 | 纽泰格 | 13.96 | 132.69 | -0.44 | -3.06% | 28127 | 3921.188 | 2.18% | | 002546 | 新联电子 | 6.66 | 9.88 | -0.21 | -3.06% | 171494 | 11390.58 | 2.14% | | 605319 | 无锡振华 | 26.90 | 19.98 | -0.85 | -3.06% | 44183 | 12019.25 | 1.27% | | 920180 | 爱得科技 | 13.53 | 22.69 | -0.43 | -3.08% | 6995 | 953.0155 | 1.96% | | 301187 | 欧圣电气 | 16.56 | 78.05 | -0.53 | -3.10% | 18588 | 3095.515 | 0.73% | | 301626 | 苏州天脉 | 290.68 | 298.21 | -9.34 | -3.11% | 15878 | 46137.5 | 3.02% | | 603828 | *ST利达 | 4.96 | -12.12 | -0.16 | -3.12% | 67873 | 3365.729 | 1.14% | | 002708 | 光洋股份 | 14.24 | 74.39 | -0.46 | -3.13% | 343138 | 48657.63 | 6.64% | | 920057 | 百甲科技 | 5.24 | 77.65 | -0.17 | -3.14% | 15969 | 842.7771 | 1.37% | | 688273 | 麦澜德 | 42.79 | 49.93 | -1.39 | -3.15% | 16741.31 | 7121.279 | 1.67% | | 603380 | 易德龙 | 35.06 | 26.67 | -1.14 | -3.15% | 26195 | 9314.781 | 1.63% | | 300217 | 东方电热 | 4.91 | 52.01 | -0.16 | -3.16% | 408352 | 20292.75 | 3.29% | | 002877 | 智能自控 | 7.97 | 118.68 | -0.26 | -3.16% | 140501 | 11305.42 | 5.84% | | 301186 | 超达装备 | 56.56 | 37.53 | -1.85 | -3.17% | 11385 | 6482.848 | 1.48% | | 920914 | 远航精密 | 21.37 | 38.49 | -0.70 | -3.17% | 14587 | 3146.493 | 1.46% | | 300201 | 海伦哲 | 17.70 | 55.23 | -0.58 | -3.17% | 414745 | 73432.35 | 4.13% | | 600775 | 南京熊猫 | 10.28 | 287.48 | -0.34 | -3.20% | 137633 | 14203.97 | 2.05% | | 300141 | 和顺电气 | 10.28 | -65.70 | -0.34 | -3.20% | 54627 | 5609.774 | 2.14% | | 688502 | 茂莱光学 | 438.20 | 1245.18 | -14.50 | -3.20% | 11337.84 | 50103.4 | 2.15% | | 300172 | 中电环保 | 4.53 | 38.65 | -0.15 | -3.21% | 149226 | 6783.28 | 2.85% | | 000681 | 视觉中国 | 23.95 | 55.19 | -0.80 | -3.23% | 1188931 | 292272.1 | 17.58% | | 688093 | 世华科技 | 28.28 | 19.97 | -0.95 | -3.25% | 26223.35 | 7448.186 | 0.94% | | 920950 | 迅安科技 | 13.98 | 25.66 | -0.47 | -3.25% | 2284 | 321.8549 | 0.64% | | 000777 | 中核科技 | 16.20 | 39.47 | -0.55 | -3.28% | 57230 | 9349.985 | 1.49% | | 301278 | 快可电子 | 32.40 | 184.15 | -1.10 | -3.28% | 16315 | 5279.666 | 3.17% | | 688381 | 帝奥微 | 40.60 | -97.53 | -1.38 | -3.29% | 123657.1 | 49876.06 | 5.00% | | 300402 | 宝色股份 | 15.86 | 76.24 | -0.54 | -3.29% | 46835 | 7456.713 | 1.92% | | 300304 | 云意电气 | 16.15 | 32.25 | -0.55 | -3.29% | 383483 | 62596.88 | 4.50% | | 600475 | 华光环能 | 14.07 | 35.90 | -0.48 | -3.30% | 111724 | 15723.9 | 1.18% | | 603988 | 中电电机 | 18.65 | 141.74 | -0.64 | -3.32% | 55564 | 10343.47 | 2.36% | | 301656 | 联合动力 | 16.30 | 45.90 | -0.56 | -3.32% | 81999 | 13370.9 | 4.03% | | 002091 | 江苏国泰 | 7.50 | 9.66 | -0.26 | -3.35% | 172276 | 13006.44 | 1.08% | | 002645 | 华宏科技 | 31.70 | 51.06 | -1.10 | -3.35% | 622640 | 197816.3 | 10.98% | | 000936 | 华西股份 | 5.75 | 286.78 | -0.20 | -3.36% | 218867 | 12617.75 | 2.47% | | 300842 | 帝科股份 | 77.91 | -38.16 | -2.72 | -3.37% | 49874 | 38748.42 | 3.86% | | 301378 | 通达海 | 26.80 | -18.95 | -0.94 | -3.39% | 23355 | 6261.417 | 5.08% | | 920694 | 中裕科技 | 15.59 | 22.32 | -0.55 | -3.41% | 7745 | 1222.664 | 1.24% | | 301260 | 格力博 | 15.52 | -18.88 | -0.55 | -3.42% | 42302 | 6550.792 | 2.06% | | 603117 | 万林物流 | 3.94 | 321.19 | -0.14 | -3.43% | 80102 | 3185.499 | 1.34% | | 603486 | 科沃斯 | 58.47 | 20.05 | -2.08 | -3.44% | 61752 | 36652.36 | 1.08% | | 920396 | 常辅股份 | 24.99 | 42.92 | -0.89 | -3.44% | 21440 | 5410.342 | 4.18% | | 605286 | 同力天启 | 29.15 | 36.23 | -1.04 | -3.44% | 29922 | 8701.001 | 1.78% | | 920699 | 海达尔 | 67.20 | 56.48 | -2.40 | -3.45% | 13801 | 9754.44 | 6.61% | | 002692 | 远程股份 | 4.19 | -53.11 | -0.15 | -3.46% | 161822 | 6786.902 | 2.25% | | 605058 | 澳弘电子 | 35.57 | 34.14 | -1.28 | -3.47% | 37739 | 13505.04 | 2.64% | | 688295 | 中复神鹰 | 47.10 | 246.64 | -1.70 | -3.48% | 78327.98 | 37278.03 | 0.87% | | 688260 | 昀冢科技 | 88.36 | -55.59 | -3.19 | -3.48% | 57025.72 | 50818.35 | 4.75% | | 002090 | 金智科技 | 9.41 | 51.93 | -0.34 | -3.49% | 87628 | 8260.923 | 2.22% | | 300933 | 中辰股份 | 6.64 | -306.35 | -0.24 | -3.49% | 100791 | 6699.164 | 1.84% | | 300585 | 奥联电子 | 17.91 | -41.67 | -0.65 | -3.50% | 51866 | 9300.744 | 3.24% | | 920168 | 通宝光电 | 18.45 | 19.72 | -0.67 | -3.50% | 5179 | 961.0663 | 1.84% | | 301012 | 扬电科技 | 27.25 | 119.96 | -0.99 | -3.51% | 85092 | 23314.37 | 4.32% | | 301202 | 朗威股份 | 35.52 | 75.32 | -1.30 | -3.53% | 20031 | 7118.656 | 5.27% | | 301421 | 波长光电 | 87.61 | 285.96 | -3.21 | -3.53% | 41215 | 36444.35 | 8.87% | | 300751 | 迈为股份 | 202.66 | 83.42 | -7.45 | -3.55% | 92006 | 185448 | 4.77% | | 002631 | 德尔未来 | 7.85 | -29.59 | -0.29 | -3.56% | 381977 | 30567.17 | 5.03% | | 603699 | 纽威股份 | 53.04 | 24.43 | -1.96 | -3.56% | 72222 | 38333.8 | 0.95% | | 301023 | 奕帆传动 | 31.59 | 36.35 | -1.18 | -3.60% | 24461 | 7772.457 | 5.67% | | 603878 | 武进不锈 | 5.88 | 103.95 | -0.22 | -3.61% | 139944 | 8245.521 | 2.49% | | 688113 | 联测科技 | 37.90 | 25.15 | -1.43 | -3.64% | 11163.1 | 4210.171 | 1.73% | | 300554 | 三超新材 | 29.39 | -21.43 | -1.11 | -3.64% | 89917 | 26350.2 | 11.37% | | 002734 | 利民股份 | 15.32 | 14.47 | -0.58 | -3.65% | 130671 | 20265.47 | 3.01% | | 301587 | 中瑞股份 | 23.77 | 59.60 | -0.90 | -3.65% | 28927 | 6872.013 | 3.94% | | 601799 | 星宇股份 | 120.70 | 20.81 | -4.60 | -3.67% | 34709 | 42197.36 | 1.21% | | 600925 | 苏能股份 | 4.44 | 139.57 | -0.17 | -3.69% | 257144 | 11522.39 | 1.60% | | 301137 | 哈焊华通 | 36.01 | 171.48 | -1.38 | -3.69% | 50824 | 18394.22 | 2.80% | | 300420 | 五洋自控 | 5.95 | 151.26 | -0.23 | -3.72% | 1105163 | 66949.94 | 9.90% | | 603248 | 锡华科技 | 23.27 | 54.69 | -0.90 | -3.72% | 64168 | 14963.22 | 9.26% | | 002380 | 科远智慧 | 37.45 | 58.27 | -1.45 | -3.73% | 91088 | 34756.89 | 6.41% | | 600682 | 南京新百 | 5.92 | -8.48 | -0.23 | -3.74% | 292145 | 17440.2 | 2.51% | | 603915 | 国茂股份 | 15.86 | 42.88 | -0.62 | -3.76% | 119137 | 19032.51 | 1.81% | | 688231 | 隆达股份 | 39.71 | 105.33 | -1.56 | -3.78% | 43347.3 | 17189.73 | 1.76% | | 002150 | 正泰电源 | 25.44 | 33.01 | -1.00 | -3.78% | 103531 | 26462.13 | 2.89% | | 920221 | 易实精密 | 15.99 | 31.86 | -0.63 | -3.79% | 28675 | 4626.358 | 4.64% | | 920371 | 欧福蛋业 | 8.88 | 21.11 | -0.35 | -3.79% | 45687 | 4174.8 | 2.35% | | 920204 | 沪江材料 | 14.70 | 56.68 | -0.58 | -3.80% | 7455 | 1110.188 | 1.49% | | 920002 | 万达轴承 | 66.61 | 71.37 | -2.69 | -3.88% | 18719 | 12696.44 | 4.20% | | 301329 | 信音电子 | 25.23 | 56.23 | -1.02 | -3.89% | 120913 | 30609.48 | 28.12% | | 300819 | 聚杰微纤 | 62.03 | 178.43 | -2.51 | -3.89% | 44275 | 27698.2 | 3.29% | | 920121 | 江天科技 | 31.99 | 18.59 | -1.31 | -3.93% | 4312 | 1389.227 | 3.63% | | 688001 | 华兴源创 | 62.14 | 258.49 | -2.55 | -3.94% | 77415.78 | 48155.4 | 1.64% | | 688097 | 博众精工 | 65.90 | 45.09 | -2.71 | -3.95% | 104057.9 | 68339.23 | 2.34% | | 300295 | *ST三六五 | 10.94 | -43.21 | -0.45 | -3.95% | 32927 | 3648.773 | 1.96% | | 920026 | 卓兆点胶 | 24.50 | 39.27 | -1.01 | -3.96% | 20814 | 5191.697 | 3.36% | | 300507 | 苏奥传感 | 7.03 | 53.97 | -0.29 | -3.96% | 106612 | 7542.461 | 1.38% | | 001373 | 翔腾新材 | 33.36 | -54.68 | -1.38 | -3.97% | 29983 | 10093.98 | 7.15% | | 688510 | 航亚科技 | 25.12 | 71.41 | -1.04 | -3.98% | 47053.25 | 11845.68 | 1.81% | | 688116 | 天奈科技 | 36.94 | 59.90 | -1.53 | -3.98% | 97834.5 | 36363.91 | 2.67% | | 920005 | 鼎佳精密 | 30.37 | 48.06 | -1.26 | -3.98% | 5406 | 1663.408 | 2.51% | | 920418 | 苏轴股份 | 23.06 | 25.70 | -0.96 | -4.00% | 32082 | 7549.147 | 2.04% | | 688226 | 威腾电气 | 43.28 | 352.14 | -1.82 | -4.04% | 62677.8 | 27165.41 | 3.32% | | 300982 | 苏文电能 | 18.54 | -49.87 | -0.78 | -4.04% | 51908 | 9786.882 | 2.68% | | 603005 | 晶方科技 | 44.88 | 79.17 | -1.91 | -4.08% | 962352.9 | 446454.5 | 14.76% | | 300215 | 电科院 | 6.78 | 177.50 | -0.29 | -4.10% | 166708 | 11341.57 | 2.23% | | 603693 | 江苏新能 | 14.14 | 27.81 | -0.61 | -4.14% | 145949 | 20737.04 | 1.64% | | 688022 | ST瀚川 | 8.30 | 72.39 | -0.36 | -4.16% | 37930.02 | 3156.508 | 2.16% | | 603312 | 西典新能 | 33.61 | 21.62 | -1.46 | -4.16% | 14708 | 4969.497 | 2.89% | | 002309 | 中利集团 | 3.22 | 271.60 | -0.14 | -4.17% | 1456510 | 46941.71 | 6.05% | | 601010 | ST文峰 | 1.61 | -27.94 | -0.07 | -4.17% | 297464 | 4856.509 | 1.61% | | 920509 | 同惠电子 | 33.80 | 76.80 | -1.47 | -4.17% | 42541 | 14698.52 | 5.07% | | 301078 | 孩子王 | 7.57 | 30.37 | -0.33 | -4.18% | 229261 | 17601.2 | 1.81% | | 603416 | 信捷电气 | 56.00 | 33.52 | -2.45 | -4.19% | 33509 | 18948.77 | 2.41% | | 301016 | 雷尔伟 | 14.32 | 44.85 | -0.63 | -4.21% | 38128 | 5479.08 | 1.82% | | 600510 | 黑牡丹 | 7.72 | 94.31 | -0.34 | -4.22% | 124066 | 9597.747 | 1.20% | | 300806 | 斯迪克 | 81.38 | 559.46 | -3.59 | -4.23% | 177501 | 144926.4 | 5.43% | | 603179 | 新泉股份 | 50.35 | 44.65 | -2.23 | -4.24% | 269459 | 136835.8 | 3.77% | | 920642 | 通易航天 | 11.01 | -43.38 | -0.49 | -4.26% | 19871 | 2245.032 | 1.99% | | 603922 | ST金鸿顺 | 14.55 | -26.97 | -0.65 | -4.28% | 19106 | 2821.391 | 1.07% | | 300617 | 安靠智电 | 55.38 | 116.46 | -2.48 | -4.29% | 63308 | 35017.53 | 4.56% | | 605133 | 嵘泰股份 | 34.25 | 51.72 | -1.54 | -4.30% | 73543 | 25660.35 | 2.61% | | 300682 | 朗新科技 | 11.54 | 239.85 | -0.52 | -4.31% | 215441 | 24858.98 | 2.09% | | 300563 | 神宇股份 | 27.23 | 65.81 | -1.23 | -4.32% | 61257 | 16899.04 | 4.83% | | 920068 | 天工股份 | 17.17 | 107.15 | -0.78 | -4.35% | 17464 | 3032.692 | 1.01% | | 002496 | *ST辉丰 | 2.20 | -14.45 | -0.10 | -4.35% | 280577 | 6277.074 | 2.38% | | 920183 | 海菲曼 | 36.54 | 23.88 | -1.67 | -4.37% | 6653 | 2452.145 | 5.91% | | 688258 | 卓易信息 | 122.26 | 88.29 | -5.64 | -4.41% | 41578.56 | 50707.01 | 4.78% | | 688633 | 星球石墨 | 28.50 | 20.10 | -1.32 | -4.43% | 95758.91 | 27321.37 | 6.02% | | 301226 | 祥明智能 | 33.37 | 347.23 | -1.55 | -4.44% | 27174 | 9171.386 | 2.50% | | 688711 | 宏微科技 | 34.10 | 428.95 | -1.59 | -4.46% | 203522.2 | 70532.1 | 9.55% | | 300782 | 卓胜微 | 94.51 | -139.14 | -4.49 | -4.54% | 171674 | 163916.6 | 3.74% | | 688515 | 裕太微 | 190.87 | -131.33 | -9.11 | -4.56% | 43911.74 | 84087.02 | 8.81% | | 300385 | ST雪浪 | 13.93 | -20.88 | -0.67 | -4.59% | 72850 | 10283.95 | 2.42% | | 301093 | 华兰股份 | 124.30 | 481.30 | -6.00 | -4.60% | 28349 | 35882.44 | 1.81% | | 688448 | 磁谷科技 | 53.22 | 546.33 | -2.57 | -4.61% | 23502.44 | 12812.42 | 2.41% | | 002747 | 埃斯顿 | 35.80 | 266.15 | -1.73 | -4.61% | 1940058 | 724866.2 | 24.80% | | 300881 | 盛德鑫泰 | 41.15 | 18.66 | -2.00 | -4.63% | 23634 | 9794.836 | 4.12% | | 002156 | 通富微电 | 61.44 | 64.47 | -2.99 | -4.64% | 1119729 | 692218.7 | 7.38% | | 603666 | 亿嘉和 | 27.05 | -55.69 | -1.33 | -4.69% | 45551 | 12423.28 | 2.22% | | 300128 | 锦富技术 | 6.71 | -26.20 | -0.33 | -4.69% | 416503 | 28159.04 | 3.21% | | 603052 | 可川科技 | 85.39 | -2431.63 | -4.24 | -4.73% | 48199 | 41097.08 | 2.57% | | 920790 | 联迪信息 | 18.65 | -639.69 | -0.93 | -4.75% | 9662 | 1844.776 | 1.78% | | 002484 | 江海股份 | 87.60 | 108.83 | -4.38 | -4.76% | 549961 | 488439.3 | 6.70% | | 920363 | 莱赛激光 | 12.56 | 305.27 | -0.63 | -4.78% | 27853 | 3547.599 | 3.95% | | 300623 | 捷捷微电 | 31.36 | 56.10 | -1.58 | -4.80% | 217116 | 69012.66 | 2.83% | | 300450 | 先导智能 | 42.80 | 44.68 | -2.16 | -4.80% | 436833 | 188825.8 | 2.80% | | 300580 | 贝斯特 | 24.26 | 43.27 | -1.23 | -4.83% | 126830 | 31284.81 | 2.68% | | 002513 | 蓝丰生化 | 5.68 | -11.64 | -0.29 | -4.86% | 445986 | 26256.3 | 15.43% | | 002514 | *ST宝馨 | 3.48 | -12.33 | -0.18 | -4.92% | 28177 | 980.5596 | 0.51% | | 688496 | *ST清越 | 1.16 | -4.53 | -0.06 | -4.92% | 78109.46 | 916.3192 | 3.28% | | 300051 | 琏升科技 | 9.82 | -28.39 | -0.51 | -4.94% | 168261 | 16684.77 | 4.58% | | 920100 | 三协电机 | 46.65 | 80.83 | -2.45 | -4.99% | 42126 | 19732.84 | 15.38% | | 002547 | *ST春兴 | 3.42 | -8.74 | -0.18 | -5.00% | 296651 | 10230.58 | 2.69% | | 688257 | 新锐股份 | 108.00 | 55.54 | -5.70 | -5.01% | 123000.1 | 134307.5 | 4.86% | | 002445 | 中南文化 | 3.22 | 145.93 | -0.17 | -5.01% | 819284.9 | 26652.29 | 3.46% | | 605111 | 新洁能 | 58.88 | 64.37 | -3.11 | -5.02% | 223504 | 132228.1 | 5.38% | | 300211 | *ST亿通 | 7.37 | -79.14 | -0.39 | -5.03% | 87267 | 6417.963 | 2.92% | | 300279 | 和晶科技 | 7.11 | 94.93 | -0.38 | -5.07% | 185238 | 13266.05 | 3.80% | | 603359 | *ST东珠 | 2.61 | -1.07 | -0.14 | -5.09% | 121313 | 3206.426 | 2.72% | | 920641 | 格利尔 | 15.95 | 221.17 | -0.88 | -5.23% | 20927 | 3388.02 | 4.62% | | 688048 | 长光华芯 | 342.00 | 1786.67 | -18.88 | -5.23% | 103285.9 | 352320.6 | 5.86% | | 920662 | 方盛股份 | 20.07 | 107.66 | -1.11 | -5.24% | 13172 | 2699.659 | 4.88% | | 603115 | 海星股份 | 95.69 | 103.71 | -5.31 | -5.26% | 78135 | 73999.09 | 3.23% | | 300836 | 佰奥智能 | 67.25 | 63.93 | -3.75 | -5.28% | 18731 | 12727.06 | 2.95% | | 300416 | 苏试试验 | 16.14 | 31.56 | -0.90 | -5.28% | 265353 | 43133.53 | 5.25% | | 688697 | 纽威数控 | 19.88 | 29.37 | -1.11 | -5.29% | 104719.9 | 21041.9 | 2.29% | | 002426 | 胜利精密 | 3.54 | -15.78 | -0.20 | -5.35% | 2157311 | 77290.79 | 6.34% | | 603400 | 华之杰 | 58.86 | 52.94 | -3.33 | -5.35% | 12218 | 7267.887 | 6.11% | | 002384 | 东山精密 | 212.27 | 190.58 | -12.13 | -5.41% | 685924 | 1485298 | 4.95% | | 301611 | 珂玛科技 | 106.80 | 187.85 | -6.20 | -5.49% | 138921 | 151566 | 9.48% | | 688685 | 迈信林 | 44.59 | -322.64 | -2.61 | -5.53% | 37206.37 | 16761.45 | 2.53% | | 300885 | 海昌新材 | 25.21 | 101.41 | -1.48 | -5.55% | 99164 | 25170.67 | 5.94% | | 301076 | 新瀚新材 | 28.59 | 98.24 | -1.68 | -5.55% | 58628 | 16985.86 | 3.86% | | 605288 | 凯迪股份 | 66.24 | 134.28 | -3.91 | -5.57% | 16420 | 11059.64 | 2.34% | | 301210 | 金杨精密 | 28.27 | 67.57 | -1.70 | -5.67% | 63173 | 18077.56 | 10.38% | | 688808 | 联讯仪器 | 2168.00 | 814.64 | -131.16 | -5.70% | 16889.94 | 367282 | 8.75% | | 300660 | 江苏雷利 | 32.00 | 68.62 | -1.97 | -5.80% | 104972 | 33995.05 | 1.81% | | 000700 | 模塑科技 | 15.22 | 28.10 | -0.95 | -5.88% | 768564.9 | 117353.6 | 8.37% | | 300680 | 隆盛科技 | 32.42 | 30.59 | -2.03 | -5.89% | 85627 | 28120.92 | 4.92% | | 603626 | 科森科技 | 21.84 | 94.83 | -1.37 | -5.90% | 361018 | 79554.95 | 6.51% | | 000727 | 冠捷科技 | 2.81 | -14.18 | -0.18 | -6.02% | 3440643 | 96667.66 | 7.60% | | 603042 | 华脉科技 | 18.93 | -54.49 | -1.22 | -6.05% | 125492 | 23915.84 | 7.81% | | 920299 | 灿能电力 | 20.60 | 79.02 | -1.33 | -6.06% | 24069 | 5055.752 | 5.30% | | 300258 | 精锻科技 | 12.00 | 76.90 | -0.78 | -6.10% | 181501 | 22113.16 | 3.18% | | 301599 | 理奇智能 | 46.55 | 79.61 | -3.03 | -6.11% | 71998 | 33723.29 | 13.16% | | 301360 | 荣旗科技 | 72.46 | 101.79 | -4.74 | -6.14% | 45028 | 32709.14 | 13.39% | | 300354 | 东华测试 | 32.05 | 32.77 | -2.10 | -6.15% | 35628 | 11669.14 | 4.27% | | 603269 | 海鸥股份 | 21.51 | 55.74 | -1.45 | -6.32% | 239568 | 52543.67 | 7.76% | | 300421 | 力星股份 | 20.43 | 101.57 | -1.38 | -6.33% | 93547 | 19370.04 | 4.01% | | 603286 | 日盈电子 | 56.60 | -131.59 | -3.87 | -6.40% | 32117 | 18453.19 | 2.77% | | 300528 | 幸福蓝海 | 14.53 | -24.68 | -1.01 | -6.50% | 162107 | 24135.48 | 4.35% | | 301180 | 万祥科技 | 13.15 | -816.13 | -0.92 | -6.54% | 84282 | 11179.04 | 5.13% | | 300709 | 精研科技 | 48.50 | 472.65 | -3.40 | -6.55% | 139727 | 68701.66 | 9.36% | | 920046 | 亿能电力 | 26.41 | 174.02 | -1.88 | -6.65% | 60587 | 16321.64 | 10.83% | | 002009 | 天奇股份 | 21.11 | 229.56 | -1.53 | -6.76% | 267671 | 57494.56 | 7.56% | | 000425 | 徐工机械 | 9.27 | 16.47 | -0.69 | -6.93% | 2183838 | 204519.9 | 2.43% | | 688678 | 福立旺 | 20.14 | 93.70 | -1.50 | -6.93% | 183199.7 | 37477.83 | 4.54% | | 300373 | 扬杰科技 | 100.40 | 39.80 | -7.48 | -6.93% | 209643 | 213074.9 | 3.87% | | 300964 | 本川智能 | 91.79 | 210.09 | -6.88 | -6.97% | 56010 | 51401.71 | 10.00% | | 300952 | 恒辉安防 | 20.64 | 61.34 | -1.56 | -7.03% | 75900 | 15944.87 | 5.11% | | 301125 | 腾亚精工 | 15.58 | -183.86 | -1.18 | -7.04% | 81818 | 13226.65 | 4.65% | | 688055 | 龙腾光电 | 4.71 | -71.14 | -0.36 | -7.10% | 368297 | 17516.77 | 1.10% | | 603212 | 赛伍技术 | 15.38 | -27.32 | -1.18 | -7.13% | 322369 | 50433.27 | 7.37% | | 603890 | 春秋电子 | 23.60 | 34.54 | -1.83 | -7.20% | 822398 | 198608.7 | 18.41% | | 688800 | 瑞可达 | 113.83 | 82.91 | -8.86 | -7.22% | 90459.93 | 104763.5 | 4.40% | | 300394 | 天孚通信 | 411.08 | 147.48 | -32.84 | -7.40% | 447797 | 1843239 | 5.76% | | 002463 | 沪电股份 | 130.60 | 58.42 | -10.49 | -7.43% | 1050923 | 1390762 | 5.47% | | 002608 | 江苏国信 | 8.66 | 9.68 | -0.70 | -7.48% | 1042042 | 92714.98 | 2.76% | | 688698 | 伟创电气 | 59.75 | 50.26 | -4.92 | -7.61% | 70684.61 | 43066.9 | 3.30% | | 301680 | 固德电材 | 110.14 | 50.65 | -9.29 | -7.78% | 23860 | 26715.27 | 14.20% | | 600522 | 中天科技 | 50.20 | 53.65 | -4.28 | -7.86% | 3836724 | 1956162 | 11.24% | | 920200 | 振宏股份 | 44.53 | 31.08 | -3.91 | -8.07% | 32369 | 14751.96 | 13.37% | | 600105 | 永鼎股份 | 52.30 | 744.58 | -4.60 | -8.08% | 1286613 | 683410.8 | 8.80% | | 688478 | 晶升股份 | 59.80 | -185.70 | -5.42 | -8.31% | 109121.2 | 66335.6 | 7.89% | | 002491 | 通鼎互联 | 24.29 | -190.58 | -2.31 | -8.68% | 1736489 | 428252.5 | 14.76% | | 300265 | 通光线缆 | 21.45 | 327.81 | -2.06 | -8.76% | 582754 | 127709 | 12.47% | | 002438 | 江苏神通 | 14.97 | 27.00 | -1.46 | -8.89% | 186084 | 28702.97 | 3.97% | | 920665 | 科强股份 | 11.61 | 47.30 | -1.16 | -9.08% | 51227 | 6158.806 | 8.00% | | 001400 | 江顺科技 | 106.62 | 105.08 | -11.03 | -9.38% | 32002 | 34514.63 | 6.92% | | 002471 | 中超控股 | 7.04 | -1348.46 | -0.73 | -9.40% | 1105463 | 80192.36 | 8.23% | | 920220 | 朗信电气 | 63.40 | 36.50 | -6.70 | -9.56% | 22093 | 14425.69 | 18.54% | | 300382 | 斯莱克 | 15.02 | -102.52 | -1.65 | -9.90% | 490341 | 74116.27 | 7.56% | | 600280 | 中央商场 | 3.08 | -8.65 | -0.34 | -9.94% | 1342199 | 43067.72 | 11.90% | | 600973 | 宝胜股份 | 6.41 | -520.76 | -0.71 | -9.97% | 646456 | 42831.03 | 4.71% | | 002015 | 协鑫能科 | 18.48 | 68.42 | -2.05 | -9.99% | 1159256 | 220482.1 | 7.14% | | 603629 | 利通电子 | 144.64 | 71.00 | -16.07 | -10.00% | 380899 | 572400.3 | 14.76% | | 603158 | 腾龙股份 | 13.77 | 113.17 | -1.53 | -10.00% | 300789 | 43241.35 | 6.13% | | 301098 | 金埔园林 | 8.41 | -6.19 | -0.97 | -10.34% | 295719 | 25884.13 | 17.72% | | 688170 | 德龙激光 | 71.02 | 437.28 | -8.38 | -10.55% | 79389.87 | 58143.85 | 7.68% | | 688693 | 锴威特 | 94.70 | -72.71 | -11.92 | -11.18% | 45356.22 | 44151.86 | 11.66% | | 300975 | 商络电子 | 39.78 | 52.27 | -5.69 | -12.51% | 990843.1 | 404423.1 | 20.04% | | 300809 | 华辰装备 | 32.46 | 43.01 | -5.72 | -14.98% | 212850 | 73629.38 | 14.14% |
|