|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博瑞医药(688166)医药制造业上涨家数:55下跌家数:262平均涨幅:-1.22%平均换手:1.69%总成交额:421.51亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300289 | 利德曼 | 6.62 | -140.11 | +1.10 | +19.93% | 319534 | 20630.35 | 5.88% | | 300401 | 花园生物 | 13.20 | 27.75 | +1.09 | +9.00% | 350283 | 44658.52 | 6.55% | | 688197 | 首药控股 | 34.42 | -54.94 | +2.69 | +8.48% | 23738.29 | 7785.235 | 3.71% | | 688399 | 硕世生物 | 50.05 | -128.08 | +3.52 | +7.57% | 29589.75 | 14567.57 | 3.53% | | 600227 | 赤天化 | 3.00 | -19.61 | +0.18 | +6.38% | 1705541 | 49947.8 | 13.35% | | 603976 | 正川股份 | 25.00 | 255.12 | +1.37 | +5.80% | 83669 | 20579.73 | 5.53% | | 605116 | 奥锐特 | 19.82 | 20.45 | +1.00 | +5.31% | 55667 | 10876.52 | 1.37% | | 603139 | 康惠股份 | 39.72 | -13.43 | +1.84 | +4.86% | 66218 | 26012.95 | 6.63% | | 603439 | 三力制药 | 15.47 | 129.85 | +0.70 | +4.74% | 196357 | 29705.23 | 4.86% | | 300558 | 贝达药业 | 52.80 | 50.36 | +2.19 | +4.33% | 198316 | 103619.8 | 4.73% | | 688166 | 博瑞医药 | 44.80 | 383.96 | +1.82 | +4.23% | 184281.1 | 82246.56 | 4.23% | | 688443 | 智翔金泰 | 22.42 | -14.57 | +0.82 | +3.80% | 48330.03 | 10544.62 | 4.14% | | 002317 | 众生药业 | 22.76 | 66.03 | +0.75 | +3.41% | 341570 | 76713.61 | 4.48% | | 300832 | 新产业 | 43.75 | 21.16 | +1.42 | +3.35% | 75878 | 32691.09 | 1.11% | | 688319 | 欧林生物 | 35.19 | 252.58 | +1.12 | +3.29% | 102065.6 | 35938.37 | 2.52% | | 688363 | 华熙生物 | 34.70 | 65.59 | +0.95 | +2.81% | 41750.6 | 14310.34 | 0.87% | | 002422 | 科伦药业 | 38.08 | 38.73 | +1.02 | +2.75% | 221445 | 83186.78 | 1.70% | | 002099 | 海翔药业 | 5.35 | -117.25 | +0.14 | +2.69% | 231222 | 12196.58 | 1.43% | | 688278 | 特宝生物 | 58.48 | 23.55 | +1.48 | +2.60% | 40814.39 | 23734.39 | 1.00% | | 600624 | ST复华 | 3.86 | -13.09 | +0.09 | +2.39% | 62548 | 2386.084 | 0.92% | | 000534 | 万泽股份 | 29.42 | 74.29 | +0.68 | +2.37% | 254844 | 73866.91 | 5.09% | | 603658 | 安图生物 | 31.06 | 17.16 | +0.67 | +2.20% | 46153 | 14332.83 | 0.81% | | 300966 | 共同药业 | 25.75 | -41.67 | +0.51 | +2.02% | 23980 | 6102.958 | 3.13% | | 300294 | 博雅生物 | 16.79 | 2464.66 | +0.31 | +1.88% | 88021 | 14741.38 | 1.75% | | 002102 | ST能特 | 2.25 | 115.84 | +0.04 | +1.81% | 186465 | 4222.622 | 0.86% | | 688253 | 英诺特 | 56.64 | 86.39 | +0.86 | +1.54% | 16327.45 | 9196.356 | 1.19% | | 300573 | 兴齐眼药 | 36.30 | 17.15 | +0.42 | +1.17% | 62512 | 22567.17 | 2.28% | | 688331 | 荣昌生物 | 105.19 | 45.96 | +1.19 | +1.14% | 78596.51 | 82003.16 | 4.82% | | 000915 | 华特达因 | 27.23 | 13.77 | +0.28 | +1.04% | 19669 | 5297.469 | 0.84% | | 688566 | 吉贝尔 | 23.85 | 18.88 | +0.23 | +0.97% | 7800.28 | 1849.405 | 0.39% | | 300841 | 康华生物 | 45.35 | 26.01 | +0.41 | +0.91% | 25964 | 11676.65 | 2.14% | | 000597 | 东北制药 | 4.48 | 25.53 | +0.04 | +0.90% | 120224 | 5348.938 | 0.85% | | 000999 | 华润三九 | 24.70 | 12.74 | +0.22 | +0.90% | 120285 | 29657.36 | 0.72% | | 300267 | 尔康制药 | 3.40 | -17.76 | +0.03 | +0.89% | 392335 | 13299.97 | 2.76% | | 000538 | 云南白药 | 50.55 | 17.16 | +0.41 | +0.82% | 90093 | 45378.89 | 0.51% | | 688428 | 诺诚健华 | 21.15 | 51.10 | +0.16 | +0.76% | 65585.75 | 13726.84 | 2.44% | | 688117 | 圣诺生物 | 21.60 | 19.19 | +0.16 | +0.75% | 27596.74 | 5876.773 | 1.75% | | 600436 | 片仔癀 | 118.35 | 37.53 | +0.85 | +0.72% | 30113 | 35257.03 | 0.50% | | 301111 | 粤万年青 | 27.85 | -1023.51 | +0.20 | +0.72% | 51032 | 13985.21 | 3.19% | | 603896 | 寿仙谷 | 15.87 | -272.22 | +0.10 | +0.63% | 18035 | 2837.797 | 0.91% | | 300436 | 广生堂 | 85.65 | -63.36 | +0.53 | +0.62% | 39297 | 33498.5 | 2.87% | | 603998 | 方盛制药 | 9.67 | 13.85 | +0.05 | +0.52% | 42926 | 4116.029 | 0.98% | | 000513 | 丽珠集团 | 31.38 | 14.19 | +0.13 | +0.42% | 57719 | 18089.01 | 1.02% | | 600351 | 亚宝药业 | 6.20 | 13.43 | +0.02 | +0.32% | 86589 | 5304.443 | 1.25% | | 300723 | 一品红 | 34.12 | 77.06 | +0.11 | +0.32% | 83130 | 28172.68 | 1.98% | | 002020 | 京新药业 | 12.30 | 13.94 | +0.03 | +0.24% | 88339 | 10824.4 | 1.35% | | 002821 | 凯莱英 | 113.61 | 36.93 | +0.21 | +0.19% | 42948 | 49021.81 | 1.35% | | 688177 | 百奥泰 | 16.88 | -17.90 | +0.03 | +0.18% | 19154.44 | 3217.027 | 0.46% | | 603351 | 威尔药业 | 25.63 | 22.84 | +0.04 | +0.16% | 10914 | 2778.662 | 0.81% | | 688656 | 浩欧博 | 96.85 | 282.81 | +0.15 | +0.16% | 3968.7 | 3811.12 | 0.63% | | 300357 | 我武生物 | 21.85 | 26.87 | +0.03 | +0.14% | 59518 | 12917.14 | 1.23% | | 002653 | 海思科 | 49.21 | 71.80 | +0.06 | +0.12% | 36684 | 18104.23 | 0.68% | | 603590 | 康辰药业 | 29.45 | 27.76 | +0.02 | +0.07% | 28527 | 8243.246 | 1.80% | | 688075 | 安旭生物 | 31.57 | 160.28 | +0.02 | +0.06% | 6790.08 | 2112 | 0.53% | | 000766 | 通化金马 | 25.29 | 767.84 | +0.01 | +0.04% | 155095 | 38814.93 | 1.61% | | 600851 | 海欣股份 | 7.11 | 49.92 | 0.00 | 0.00% | 46718 | 3314.207 | 0.63% | | 300239 | 东宝生物 | 4.73 | 51.06 | 0.00 | 0.00% | 110627 | 5168.988 | 1.88% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688098 | 申联生物 | 8.08 | -172.76 | 0.00 | 0.00% | 34887.51 | 2809.347 | 0.85% | | 301509 | 金凯生科 | 26.42 | 42.98 | 0.00 | 0.00% | 18840 | 4927.336 | 3.32% | | 600276 | 恒瑞医药 | 46.98 | 38.40 | -0.03 | -0.06% | 473374 | 221188.1 | 0.74% | | 688062 | 迈威生物 | 27.23 | -13.23 | -0.04 | -0.15% | 94444.16 | 25599.52 | 4.63% | | 688193 | 仁度生物 | 53.52 | 154.71 | -0.08 | -0.15% | 7215.27 | 3882.14 | 1.80% | | 300501 | 海顺新材 | 13.01 | -70.46 | -0.02 | -0.15% | 31086 | 4020.658 | 2.18% | | 002107 | 沃华医药 | 5.91 | 31.15 | -0.01 | -0.17% | 72450 | 4265.933 | 1.27% | | 600062 | 华润双鹤 | 17.05 | 10.90 | -0.03 | -0.18% | 51998 | 8819.298 | 0.50% | | 688382 | 益方生物 | 16.51 | -31.44 | -0.03 | -0.18% | 113119.7 | 18428.79 | 1.96% | | 600380 | 健康元 | 9.82 | 13.66 | -0.02 | -0.20% | 104410 | 10224.93 | 0.57% | | 000423 | 东阿阿胶 | 50.03 | 18.22 | -0.11 | -0.22% | 31611 | 15804.83 | 0.49% | | 301246 | 宏源药业 | 26.84 | 42.18 | -0.06 | -0.22% | 114389 | 30659.5 | 6.61% | | 600812 | 华北制药 | 4.35 | 46.35 | -0.01 | -0.23% | 119115 | 5215.736 | 0.69% | | 688180 | 君实生物 | 29.43 | -45.72 | -0.10 | -0.34% | 115432.2 | 33608.16 | 1.51% | | 920982 | 锦波生物 | 157.49 | 29.04 | -0.57 | -0.36% | 9820 | 15281.77 | 1.79% | | 300363 | 博腾股份 | 13.81 | 58.41 | -0.05 | -0.36% | 99879 | 13744.47 | 2.00% | | 002923 | 润都股份 | 9.89 | -66.59 | -0.04 | -0.40% | 46088 | 4538.708 | 1.79% | | 002166 | 莱茵生物 | 7.39 | 35.39 | -0.03 | -0.40% | 55072 | 4044.184 | 0.75% | | 301507 | 民生健康 | 12.14 | 36.42 | -0.05 | -0.41% | 30337 | 3670.161 | 2.75% | | 300482 | 万孚生物 | 18.95 | -52.87 | -0.08 | -0.42% | 278154 | 52792.26 | 6.47% | | 002566 | 益盛药业 | 6.70 | 66.62 | -0.03 | -0.45% | 49067 | 3251.262 | 2.12% | | 002294 | 信立泰 | 31.14 | 51.32 | -0.14 | -0.45% | 113388 | 35293.64 | 1.02% | | 600422 | 昆药集团 | 8.39 | 53.97 | -0.04 | -0.47% | 64182 | 5381.331 | 0.85% | | 688276 | 百克生物 | 14.49 | -22.44 | -0.07 | -0.48% | 17391.82 | 2512.967 | 0.42% | | 300942 | 易瑞生物 | 6.19 | 367.13 | -0.03 | -0.48% | 58867 | 3634.049 | 1.45% | | 002773 | 康弘药业 | 19.91 | 17.14 | -0.10 | -0.50% | 58316 | 11604.29 | 0.85% | | 600332 | 白云山 | 21.39 | 11.81 | -0.11 | -0.51% | 60975 | 13076 | 0.43% | | 002644 | 佛慈制药 | 7.37 | 71.70 | -0.04 | -0.54% | 34154 | 2509.996 | 0.67% | | 603207 | 小方制药 | 22.07 | 17.43 | -0.12 | -0.54% | 9940 | 2183.449 | 1.83% | | 002365 | 永安药业 | 10.89 | 92.76 | -0.06 | -0.55% | 55226 | 5992.246 | 2.25% | | 603087 | 甘李药业 | 55.81 | 32.55 | -0.33 | -0.59% | 49064 | 27573.52 | 0.88% | | 002022 | 科华生物 | 5.05 | -3.57 | -0.03 | -0.59% | 45301 | 2281.477 | 0.88% | | 002872 | ST天圣 | 5.02 | -30.24 | -0.03 | -0.59% | 26047 | 1304.121 | 1.21% | | 600267 | 海正药业 | 9.60 | 16.39 | -0.06 | -0.62% | 99722 | 9619.477 | 0.83% | | 600664 | 哈药股份 | 3.09 | 25.12 | -0.02 | -0.64% | 287701 | 8886.549 | 1.14% | | 603520 | 司太立 | 9.19 | 239.28 | -0.06 | -0.65% | 121993 | 11113.54 | 2.78% | | 688687 | 凯因科技 | 15.95 | 246.43 | -0.11 | -0.68% | 19645.85 | 3109.029 | 1.15% | | 002332 | 仙琚制药 | 8.50 | 21.04 | -0.06 | -0.70% | 167109 | 14259.16 | 1.70% | | 688506 | 百利天恒 | 218.38 | -69.53 | -1.60 | -0.73% | 17864.23 | 38748.37 | 0.43% | | 002728 | 特一药业 | 8.18 | 55.34 | -0.06 | -0.73% | 69715 | 5676.047 | 2.10% | | 002793 | 罗欣药业 | 4.08 | -16.43 | -0.03 | -0.73% | 118222 | 4769.702 | 1.09% | | 000590 | 古汉医药 | 9.31 | -54.28 | -0.07 | -0.75% | 25414 | 2358.78 | 1.06% | | 301281 | 科源制药 | 44.68 | 205.53 | -0.34 | -0.76% | 31493 | 14068.56 | 4.44% | | 002393 | 力生制药 | 14.00 | 10.48 | -0.11 | -0.78% | 20746 | 2885.754 | 0.69% | | 300878 | 维康药业 | 30.10 | -20.20 | -0.24 | -0.79% | 28045 | 8352.089 | 1.95% | | 600613 | 神奇制药 | 4.85 | 71.68 | -0.04 | -0.82% | 51321 | 2475.681 | 1.07% | | 688336 | 三生国健 | 54.94 | 11.42 | -0.46 | -0.83% | 49752.88 | 27048.41 | 0.81% | | 688575 | 亚辉龙 | 9.48 | 173.93 | -0.08 | -0.84% | 63195.85 | 5981.446 | 1.11% | | 603669 | 灵康药业 | 4.57 | -18.96 | -0.04 | -0.87% | 219777 | 10144.25 | 3.09% | | 301277 | 新天地 | 9.11 | 35.44 | -0.08 | -0.87% | 23769 | 2157.841 | 0.61% | | 301089 | 拓新药业 | 21.49 | -35.50 | -0.19 | -0.88% | 13890 | 2961.024 | 1.53% | | 688373 | 盟科药业 | 4.49 | -14.63 | -0.04 | -0.88% | 57705.08 | 2583.591 | 0.95% | | 002287 | 奇正藏药 | 20.11 | 17.23 | -0.18 | -0.89% | 14172 | 2849.676 | 0.25% | | 600535 | 天士力 | 14.20 | 18.27 | -0.13 | -0.91% | 70767 | 10088.56 | 0.47% | | 002817 | 黄山胶囊 | 6.45 | 30.38 | -0.06 | -0.92% | 45608 | 2912.118 | 1.57% | | 688799 | 华纳药厂 | 46.03 | 26.99 | -0.43 | -0.93% | 17976.99 | 8255.326 | 1.37% | | 301301 | 川宁生物 | 8.38 | 31.59 | -0.08 | -0.95% | 69153 | 5797.13 | 1.12% | | 000623 | 吉林敖东 | 16.72 | 7.29 | -0.16 | -0.95% | 80992 | 13616.9 | 0.68% | | 688338 | 赛科希德 | 23.97 | 29.66 | -0.23 | -0.95% | 6118.71 | 1474.797 | 0.58% | | 300086 | 康芝药业 | 6.10 | -11.96 | -0.06 | -0.97% | 96686 | 5902.017 | 2.19% | | 603387 | 基蛋生物 | 7.98 | 17.40 | -0.08 | -0.99% | 57167 | 4542.692 | 1.13% | | 688670 | 金迪克 | 14.88 | -10.00 | -0.15 | -1.00% | 11406.89 | 1695.439 | 0.93% | | 002900 | 哈三联 | 9.78 | -9.73 | -0.10 | -1.01% | 26881 | 2621.776 | 1.67% | | 300636 | 同和药业 | 6.68 | 39.46 | -0.07 | -1.04% | 39577 | 2636.069 | 1.08% | | 301093 | 华兰股份 | 122.99 | 476.23 | -1.31 | -1.05% | 22293 | 27350.57 | 1.42% | | 002826 | 易明医药 | 15.01 | 30.63 | -0.16 | -1.05% | 28606 | 4257.473 | 1.55% | | 300233 | 金城医药 | 11.97 | 68.66 | -0.13 | -1.07% | 55943 | 6661.051 | 1.51% | | 600201 | 生物股份 | 11.93 | 127.20 | -0.13 | -1.08% | 161894 | 19222.79 | 1.46% | | 601089 | 福元医药 | 16.40 | 18.13 | -0.18 | -1.09% | 23856 | 3909.687 | 0.50% | | 600085 | 同仁堂 | 24.30 | 30.91 | -0.27 | -1.10% | 62466 | 15186.09 | 0.46% | | 000919 | 金陵药业 | 6.04 | 63.74 | -0.07 | -1.15% | 81151 | 4885.791 | 1.31% | | 688321 | 微芯生物 | 24.60 | 110.75 | -0.29 | -1.17% | 52461.8 | 12936 | 1.29% | | 600285 | 羚锐制药 | 20.65 | 14.84 | -0.25 | -1.20% | 89035 | 18530.26 | 1.57% | | 603676 | 卫信康 | 8.90 | 17.88 | -0.11 | -1.22% | 19172 | 1693.256 | 0.44% | | 002873 | 新天药业 | 8.06 | 233.69 | -0.10 | -1.23% | 58474 | 4680.982 | 2.44% | | 000931 | 中关村 | 4.01 | 190.24 | -0.05 | -1.23% | 47320 | 1890.598 | 0.63% | | 301258 | 富士莱 | 24.63 | 60.06 | -0.31 | -1.24% | 7678 | 1880.535 | 0.84% | | 688513 | 苑东生物 | 45.78 | 29.46 | -0.58 | -1.25% | 8878.62 | 4044.522 | 0.50% | | 301211 | 亨迪药业 | 9.39 | 116.00 | -0.12 | -1.26% | 26268 | 2455.233 | 0.63% | | 688578 | 艾力斯 | 80.20 | 14.95 | -1.03 | -1.27% | 31430.4 | 25281.2 | 0.70% | | 002007 | 华兰生物 | 13.19 | 28.08 | -0.17 | -1.27% | 68654 | 9085.07 | 0.44% | | 600079 | ST人福 | 17.03 | 14.61 | -0.22 | -1.28% | 91945 | 15675.35 | 0.60% | | 301331 | 恩威医药 | 21.90 | 46.80 | -0.29 | -1.31% | 16256 | 3566.451 | 1.58% | | 600993 | 马应龙 | 23.32 | 17.02 | -0.31 | -1.31% | 30706 | 7169.994 | 0.71% | | 688192 | 迪哲医药 | 37.11 | -25.88 | -0.50 | -1.33% | 57139.91 | 21204.64 | 1.24% | | 300683 | 海特生物 | 24.29 | -13.23 | -0.33 | -1.34% | 25552 | 6167.281 | 2.09% | | 600216 | 浙江医药 | 11.74 | 15.03 | -0.16 | -1.34% | 113820 | 13409.05 | 1.20% | | 002550 | 千红制药 | 5.84 | 23.15 | -0.08 | -1.35% | 85350 | 4971.215 | 0.91% | | 000788 | 北大医药 | 5.07 | 47.04 | -0.07 | -1.36% | 102724 | 5193.446 | 1.72% | | 002864 | 盘龙药业 | 27.05 | 33.12 | -0.38 | -1.39% | 12270 | 3303.806 | 1.67% | | 300406 | 九强生物 | 11.35 | 31.36 | -0.16 | -1.39% | 41955 | 4751.414 | 0.99% | | 300439 | 美康生物 | 8.51 | 49.13 | -0.12 | -1.39% | 22125 | 1871.449 | 0.76% | | 300642 | 透景生命 | 12.65 | -841.13 | -0.18 | -1.40% | 21765 | 2736.634 | 1.58% | | 000739 | 普洛药业 | 15.41 | 20.03 | -0.22 | -1.41% | 68424 | 10492 | 0.59% | | 002868 | 绿康生化 | 25.14 | -37.66 | -0.36 | -1.41% | 16016 | 4037.982 | 1.50% | | 002693 | 双成药业 | 9.00 | 114.72 | -0.13 | -1.42% | 91187 | 8154.483 | 2.22% | | 688298 | 东方生物 | 19.28 | -7.04 | -0.28 | -1.43% | 11802.19 | 2273.709 | 0.59% | | 688068 | 热景生物 | 78.95 | -29.68 | -1.15 | -1.44% | 13344.82 | 10514.53 | 1.44% | | 002675 | 东诚药业 | 12.31 | 49.68 | -0.18 | -1.44% | 50389 | 6227.113 | 0.68% | | 002412 | 汉森制药 | 6.13 | 13.69 | -0.09 | -1.45% | 81020 | 4939.041 | 1.63% | | 600572 | 康恩贝 | 4.07 | 21.36 | -0.06 | -1.45% | 301278 | 12289.51 | 1.19% | | 688526 | 科前生物 | 12.18 | 14.57 | -0.18 | -1.46% | 12259.77 | 1492.61 | 0.26% | | 000153 | 丰原药业 | 5.41 | 25.55 | -0.08 | -1.46% | 62569 | 3371.392 | 1.36% | | 300871 | 回盛生物 | 21.60 | 15.22 | -0.32 | -1.46% | 75354 | 16119.18 | 3.73% | | 300584 | 海辰药业 | 30.27 | 81.84 | -0.45 | -1.46% | 20011 | 6051.517 | 2.44% | | 300452 | 山河药辅 | 11.92 | 15.84 | -0.18 | -1.49% | 23463 | 2793.276 | 1.18% | | 600196 | 复星医药 | 21.78 | 16.73 | -0.33 | -1.49% | 158037 | 34526.12 | 0.75% | | 603858 | 步长制药 | 14.48 | 40.84 | -0.22 | -1.50% | 34838 | 5053.696 | 0.33% | | 600771 | 广誉远 | 13.76 | 101.75 | -0.21 | -1.50% | 47540 | 6552.183 | 0.97% | | 603367 | 辰欣药业 | 13.03 | 14.44 | -0.20 | -1.51% | 50084 | 6504.952 | 1.11% | | 300519 | 新光药业 | 12.90 | 36.83 | -0.20 | -1.53% | 18058 | 2318.065 | 1.58% | | 920729 | 永顺生物 | 6.95 | 49.44 | -0.11 | -1.56% | 6375 | 441.1785 | 0.83% | | 000566 | 海南海药 | 3.79 | -11.22 | -0.06 | -1.56% | 152775 | 5777.575 | 1.18% | | 603880 | 南卫股份 | 7.54 | -22.04 | -0.12 | -1.57% | 50788 | 3804.669 | 1.76% | | 603718 | *ST海利 | 3.14 | -6.48 | -0.05 | -1.57% | 63999 | 2005.687 | 0.99% | | 300534 | 陇神戎发 | 7.46 | 45.83 | -0.12 | -1.58% | 39146 | 2911.234 | 1.30% | | 300111 | 向日葵 | 3.07 | -417.34 | -0.05 | -1.60% | 179979 | 5510.5 | 1.61% | | 605507 | 国邦医药 | 15.89 | 16.22 | -0.26 | -1.61% | 39160 | 6220.342 | 0.50% | | 002603 | 以岭药业 | 15.23 | 18.58 | -0.25 | -1.61% | 87968 | 13467.02 | 0.64% | | 000952 | 广济药业 | 6.04 | -5.24 | -0.10 | -1.63% | 48662 | 2926.386 | 1.41% | | 000790 | 华神科技 | 3.60 | -7.40 | -0.06 | -1.64% | 113148 | 4068.508 | 1.82% | | 920656 | 海昇药业 | 13.79 | 18.08 | -0.23 | -1.64% | 4226 | 582.3105 | 1.31% | | 300485 | 赛升药业 | 8.38 | -194.66 | -0.14 | -1.64% | 39673 | 3318.883 | 1.45% | | 300434 | 金石亚药 | 8.91 | 19.37 | -0.15 | -1.66% | 75195 | 6674.866 | 2.19% | | 688266 | 泽璟制药 | 91.45 | 48.62 | -1.54 | -1.66% | 26190.67 | 23861.46 | 0.99% | | 301201 | 诚达药业 | 33.15 | -1455.44 | -0.56 | -1.66% | 32709 | 10897.72 | 3.01% | | 002562 | 兄弟科技 | 4.73 | 49.40 | -0.08 | -1.66% | 152017 | 7182.593 | 1.87% | | 688221 | 前沿生物 | 17.64 | 1908.47 | -0.30 | -1.67% | 63585.32 | 11185.43 | 1.70% | | 000650 | 仁和药业 | 5.13 | 19.45 | -0.09 | -1.72% | 108480 | 5595.449 | 0.81% | | 688076 | ST诺泰 | 27.25 | 27.85 | -0.48 | -1.73% | 17708.04 | 4809.928 | 0.56% | | 920946 | 森萱医药 | 9.06 | 25.87 | -0.16 | -1.74% | 18417 | 1674.755 | 0.43% | | 688426 | 康为世纪 | 16.65 | -18.73 | -0.30 | -1.77% | 8914.68 | 1475.967 | 0.79% | | 688176 | 亚虹医药 | 9.90 | -12.70 | -0.18 | -1.79% | 54253.05 | 5376.95 | 1.25% | | 300009 | 安科生物 | 7.69 | 18.52 | -0.14 | -1.79% | 107411 | 8271.256 | 0.87% | | 300583 | 赛托生物 | 12.04 | -54.35 | -0.22 | -1.79% | 22179 | 2652.803 | 1.19% | | 688468 | 科美诊断 | 5.97 | 62.47 | -0.11 | -1.81% | 32239.85 | 1916.019 | 0.80% | | 002688 | 金河生物 | 4.88 | 96.94 | -0.09 | -1.81% | 92891 | 4508.201 | 1.24% | | 002262 | 恩华药业 | 18.97 | 17.94 | -0.35 | -1.81% | 52789 | 10078.74 | 0.60% | | 600594 | 益佰制药 | 3.25 | -7.36 | -0.06 | -1.81% | 143542 | 4658.718 | 1.81% | | 603811 | 诚意药业 | 10.26 | 17.34 | -0.19 | -1.82% | 31309 | 3205.811 | 0.96% | | 300122 | 智飞生物 | 12.36 | -2.00 | -0.23 | -1.83% | 264663 | 32986.78 | 1.87% | | 600420 | 国药现代 | 8.54 | 15.94 | -0.16 | -1.84% | 57265 | 4906.33 | 0.48% | | 002437 | 誉衡药业 | 2.66 | 14.41 | -0.05 | -1.85% | 451625 | 11978.44 | 2.15% | | 600329 | 达仁堂 | 37.51 | 13.25 | -0.71 | -1.86% | 24014 | 9045.002 | 0.42% | | 688247 | 宣泰医药 | 7.82 | 81.39 | -0.15 | -1.88% | 14433.32 | 1124.396 | 0.32% | | 002399 | 海普瑞 | 9.32 | 35.94 | -0.18 | -1.89% | 31732 | 2957.89 | 0.25% | | 300702 | 天宇股份 | 19.15 | 69.62 | -0.37 | -1.90% | 35894 | 6924.608 | 1.71% | | 300639 | 凯普生物 | 5.16 | -31.34 | -0.10 | -1.90% | 81528 | 4203.752 | 1.29% | | 600513 | 联环药业 | 15.77 | -39.16 | -0.31 | -1.93% | 65707 | 10371.91 | 2.30% | | 603456 | 九洲药业 | 12.18 | 16.62 | -0.24 | -1.93% | 89177 | 10890.97 | 1.00% | | 300199 | 翰宇药业 | 20.74 | 193.81 | -0.41 | -1.94% | 203334 | 42177.99 | 2.73% | | 300194 | 福安药业 | 3.53 | 66.81 | -0.07 | -1.94% | 108211 | 3814.551 | 1.12% | | 603707 | 健友股份 | 7.52 | 20.74 | -0.15 | -1.96% | 88806 | 6685.1 | 0.55% | | 600789 | 鲁抗医药 | 7.00 | 84.13 | -0.14 | -1.96% | 83655 | 5864.309 | 0.93% | | 600671 | 天目药业 | 15.94 | 118.77 | -0.32 | -1.97% | 17224 | 2749.925 | 1.42% | | 688317 | 之江生物 | 16.89 | -74.12 | -0.34 | -1.97% | 23735.93 | 3996.322 | 1.24% | | 300016 | 北陆药业 | 7.42 | 35.04 | -0.15 | -1.98% | 87798 | 6517.761 | 1.56% | | 301130 | 西点药业 | 25.95 | 87.10 | -0.53 | -2.00% | 7863 | 2031.692 | 1.33% | | 600211 | 西藏药业 | 35.31 | 11.77 | -0.73 | -2.03% | 29491 | 10427.39 | 0.91% | | 603168 | 莎普爱思 | 5.31 | -7.26 | -0.11 | -2.03% | 44530 | 2361.184 | 1.20% | | 002030 | 达安基因 | 5.29 | -8.29 | -0.11 | -2.04% | 240670 | 12830.76 | 1.71% | | 688185 | 康希诺 | 49.41 | -12132.01 | -1.04 | -2.06% | 11093.59 | 5478.693 | 0.97% | | 300463 | 迈克生物 | 8.55 | -101.73 | -0.18 | -2.06% | 61065 | 5227.236 | 1.24% | | 600195 | 中牧股份 | 6.62 | 51.41 | -0.14 | -2.07% | 66823 | 4440.258 | 0.65% | | 002019 | 亿帆医药 | 9.87 | 33.75 | -0.21 | -2.08% | 61484 | 6093.272 | 0.73% | | 600518 | 康美药业 | 1.38 | -1294.55 | -0.03 | -2.13% | 2085348 | 28754.01 | 1.51% | | 600530 | 交大昂立 | 5.92 | 1127.09 | -0.13 | -2.15% | 92647 | 5499.86 | 1.20% | | 002755 | 奥赛康 | 12.71 | 44.29 | -0.28 | -2.16% | 66943 | 8510.313 | 0.72% | | 002275 | 桂林三金 | 12.70 | 16.48 | -0.28 | -2.16% | 17760 | 2261.729 | 0.32% | | 600557 | 康缘药业 | 11.70 | 22.10 | -0.26 | -2.17% | 29528 | 3471.805 | 0.52% | | 300497 | 富祥股份 | 15.25 | 2089.57 | -0.34 | -2.18% | 179636 | 27617.3 | 3.94% | | 688289 | 圣湘生物 | 14.34 | 52.94 | -0.32 | -2.18% | 46718.86 | 6705.307 | 0.81% | | 600222 | 太龙药业 | 7.61 | 71.52 | -0.17 | -2.19% | 229283 | 17292.58 | 4.00% | | 688767 | 博拓生物 | 38.36 | 188.98 | -0.86 | -2.19% | 35760.84 | 13609.52 | 2.39% | | 600479 | 千金药业 | 9.79 | 15.64 | -0.22 | -2.20% | 48379 | 4758.777 | 1.16% | | 002038 | 双鹭药业 | 5.31 | -11.38 | -0.12 | -2.21% | 166233 | 8875.378 | 1.95% | | 300381 | 溢多利 | 5.75 | -338.17 | -0.13 | -2.21% | 82873 | 4751.342 | 1.73% | | 300601 | 康泰生物 | 11.50 | 158.12 | -0.26 | -2.21% | 87206 | 10043.87 | 0.97% | | 600521 | 华海药业 | 14.09 | 56.53 | -0.32 | -2.22% | 138153 | 19579.19 | 0.92% | | 688136 | 科兴制药 | 18.48 | 33.19 | -0.42 | -2.22% | 22645.83 | 4192.87 | 1.13% | | 600750 | 华润江中 | 25.00 | 17.47 | -0.57 | -2.23% | 41812 | 10519.17 | 0.66% | | 688393 | 安必平 | 19.28 | -47.73 | -0.44 | -2.23% | 9665.92 | 1848.628 | 1.03% | | 300039 | 上海凯宝 | 4.36 | 17.60 | -0.10 | -2.24% | 193159 | 8433.689 | 2.11% | | 600129 | 太极集团 | 13.02 | 64.31 | -0.30 | -2.25% | 69021 | 8997.58 | 1.25% | | 920266 | 生物谷 | 6.93 | -21.75 | -0.16 | -2.26% | 9790 | 680.1308 | 0.83% | | 002907 | 华森制药 | 11.69 | 84.87 | -0.27 | -2.26% | 20242 | 2368.191 | 0.60% | | 000403 | 派林生物 | 11.65 | 31.35 | -0.27 | -2.27% | 91765 | 10739.33 | 0.98% | | 002880 | 卫光生物 | 21.93 | 21.30 | -0.51 | -2.27% | 13834 | 3021.008 | 0.61% | | 300110 | 华仁药业 | 2.58 | -6.59 | -0.06 | -2.27% | 178832 | 4619.11 | 1.51% | | 688366 | 昊海生科 | 30.88 | 30.32 | -0.72 | -2.28% | 8323.349 | 2569.053 | 0.43% | | 603566 | 普莱柯 | 10.23 | 20.48 | -0.24 | -2.29% | 22845 | 2338.155 | 0.66% | | 300181 | 佐力药业 | 13.08 | 14.11 | -0.31 | -2.32% | 81803 | 10737.89 | 1.36% | | 301207 | 华兰疫苗 | 16.86 | 54.04 | -0.40 | -2.32% | 31861 | 5398.183 | 0.53% | | 000756 | 新华制药 | 12.19 | 32.45 | -0.29 | -2.32% | 28320 | 3469.71 | 0.57% | | 920735 | 德源药业 | 23.92 | 12.55 | -0.57 | -2.33% | 13721 | 3280.206 | 1.20% | | 002737 | 葵花药业 | 12.16 | -34.70 | -0.29 | -2.33% | 40341 | 4932.373 | 0.69% | | 000989 | 九芝堂 | 7.79 | 24.60 | -0.19 | -2.38% | 76185 | 5940.597 | 1.10% | | 688765 | 禾元生物 | 45.00 | -111.03 | -1.10 | -2.39% | 10535.13 | 4756.153 | 2.28% | | 300119 | 瑞普生物 | 15.08 | 17.86 | -0.37 | -2.39% | 26416 | 3987.58 | 0.79% | | 002252 | 上海莱士 | 4.89 | 24.47 | -0.12 | -2.40% | 701896.9 | 34294.78 | 1.06% | | 300147 | *ST香雪 | 9.35 | -4.37 | -0.23 | -2.40% | 59534 | 5595.942 | 0.91% | | 688739 | 成大生物 | 20.08 | 145.02 | -0.50 | -2.43% | 14194.46 | 2866.271 | 0.34% | | 688163 | 赛伦生物 | 37.53 | 83.57 | -0.94 | -2.44% | 12071.29 | 4595.877 | 1.12% | | 688505 | 复旦张江 | 6.68 | -45.44 | -0.17 | -2.48% | 38906.19 | 2588.861 | 0.55% | | 920050 | 爱舍伦 | 27.87 | 19.83 | -0.71 | -2.48% | 2075 | 582.0658 | 1.15% | | 605199 | ST葫芦娃 | 6.28 | -7.38 | -0.16 | -2.48% | 14033 | 887.5938 | 0.35% | | 688235 | 百济神州 | 208.00 | 101.36 | -5.34 | -2.50% | 33812.29 | 70423.92 | 2.94% | | 300158 | 振东制药 | 5.03 | -16.46 | -0.13 | -2.52% | 69970 | 3541.714 | 0.71% | | 000813 | 德展健康 | 3.05 | -17.88 | -0.08 | -2.56% | 221422 | 6804.738 | 1.06% | | 688302 | 海创药业 | 33.41 | -24.50 | -0.89 | -2.59% | 10469.56 | 3487.485 | 1.06% | | 600867 | 通化东宝 | 7.38 | 11.83 | -0.20 | -2.64% | 154450 | 11455.21 | 0.78% | | 600080 | ST金花 | 4.78 | 97.66 | -0.13 | -2.65% | 60422 | 2879.486 | 1.62% | | 688520 | 神州细胞 | 33.12 | -19.37 | -0.91 | -2.67% | 14507.7 | 4833.267 | 0.33% | | 300705 | 九典制药 | 10.52 | 13.03 | -0.29 | -2.68% | 41372 | 4356.314 | 1.12% | | 600566 | 济川药业 | 26.37 | 13.99 | -0.73 | -2.69% | 68958 | 18242.04 | 0.75% | | 688658 | 悦康药业 | 13.33 | -24.36 | -0.37 | -2.70% | 87113.8 | 11779.64 | 1.94% | | 002001 | 新和成 | 29.41 | 13.47 | -0.82 | -2.71% | 301364 | 88802.98 | 0.99% | | 002198 | ST嘉应 | 3.53 | 65.07 | -0.10 | -2.75% | 87477 | 3087.633 | 1.72% | | 688553 | 汇宇制药 | 15.85 | 297.95 | -0.45 | -2.76% | 41689.57 | 6629.471 | 1.21% | | 000661 | 长春高新 | 64.32 | -624.86 | -1.84 | -2.78% | 73190 | 47318.3 | 1.83% | | 603222 | 济民健康 | 7.99 | -16.27 | -0.23 | -2.80% | 117356 | 9447.917 | 2.23% | | 002370 | 亚太药业 | 5.19 | 38.12 | -0.15 | -2.81% | 166087 | 8668.732 | 2.23% | | 920344 | 三元基因 | 18.22 | 120.25 | -0.53 | -2.83% | 6537 | 1184.931 | 0.57% | | 600488 | 津药药业 | 5.08 | 210.06 | -0.15 | -2.87% | 983543.1 | 51278.05 | 9.01% | | 688759 | 必贝特 | 29.10 | -76.81 | -0.87 | -2.90% | 19363.74 | 5666.672 | 3.63% | | 300026 | 红日药业 | 3.01 | 378.66 | -0.09 | -2.90% | 220609 | 6708.488 | 0.74% | | 300006 | 莱美药业 | 5.00 | -38.84 | -0.15 | -2.91% | 233405 | 11767.39 | 2.21% | | 920566 | 梓橦宫 | 9.66 | 15.40 | -0.29 | -2.91% | 7139 | 695.7491 | 0.64% | | 000908 | ST景峰 | 6.59 | -177.52 | -0.20 | -2.95% | 110898 | 7361.682 | 1.26% | | 920433 | 大唐药业 | 4.59 | -14.31 | -0.14 | -2.96% | 10373 | 476.7243 | 0.61% | | 002581 | *ST未名 | 3.53 | -17.42 | -0.11 | -3.02% | 135590 | 4728.226 | 3.38% | | 300685 | 艾德生物 | 16.51 | 18.09 | -0.52 | -3.05% | 108278 | 18047.62 | 2.78% | | 920575 | *ST康乐 | 3.81 | -1.91 | -0.12 | -3.05% | 36998 | 1417.089 | 1.97% | | 002349 | 精华制药 | 6.33 | 23.60 | -0.20 | -3.06% | 62898 | 4005.705 | 0.77% | | 688606 | 奥泰生物 | 46.88 | 20.84 | -1.55 | -3.20% | 2660.79 | 1258.424 | 0.34% | | 600252 | 中恒集团 | 2.11 | -16.47 | -0.07 | -3.21% | 353987 | 7535.217 | 1.11% | | 300142 | 沃森生物 | 11.15 | 62.40 | -0.37 | -3.21% | 398902 | 44738.95 | 2.56% | | 300254 | 仟源医药 | 9.31 | 133.91 | -0.31 | -3.22% | 98499 | 9213.549 | 4.36% | | 603229 | 奥翔药业 | 8.65 | 66.48 | -0.29 | -3.24% | 91845 | 7953.93 | 1.11% | | 688091 | 上海谊众 | 40.11 | 120.97 | -1.47 | -3.54% | 33785.55 | 13595.9 | 1.63% | | 605177 | 东亚药业 | 20.70 | -21.46 | -0.78 | -3.63% | 43723 | 9198.582 | 3.85% | | 600161 | 天坛生物 | 12.36 | 25.13 | -0.47 | -3.66% | 161806 | 20196.71 | 0.82% | | 002424 | ST百灵 | 4.35 | -60.59 | -0.17 | -3.76% | 82240 | 3610.753 | 0.68% | | 002932 | *ST明德 | 14.75 | -260.32 | -0.58 | -3.78% | 18744 | 2787.664 | 1.20% | | 603538 | 美诺华 | 36.99 | 80.07 | -1.51 | -3.92% | 215109 | 80457.99 | 8.99% | | 000518 | 四环生物 | 3.10 | -98.23 | -0.13 | -4.02% | 458451 | 14332.82 | 4.45% | | 001367 | 海森药业 | 19.47 | 22.21 | -0.85 | -4.18% | 17662 | 3475.928 | 1.45% | | 920478 | 峆一药业 | 9.10 | 29.36 | -0.40 | -4.21% | 10123 | 923.6562 | 1.53% | | 920017 | 星昊医药 | 15.46 | 17.58 | -0.68 | -4.21% | 12490 | 1955.592 | 1.01% | | 002940 | 昂利康 | 27.50 | 43.62 | -1.25 | -4.35% | 124208 | 34192.32 | 6.70% | | 920047 | 诺思兰德 | 16.10 | -76.28 | -0.82 | -4.85% | 81563 | 13679.09 | 4.53% | | 688217 | 睿昂基因 | 23.21 | -22.08 | -1.20 | -4.92% | 10865.19 | 2548.746 | 1.95% | | 002082 | ST万邦 | 11.96 | -92.04 | -0.63 | -5.00% | 70477 | 8449.759 | 1.24% | | 920547 | 无锡晶海 | 20.02 | 24.42 | -1.07 | -5.07% | 2893 | 587.2837 | 0.77% | | 920009 | 丹娜生物 | 33.58 | 29.12 | -1.96 | -5.51% | 3461 | 1177.206 | 3.43% | | 002141 | 贤丰控股 | 3.40 | 307.21 | -0.20 | -5.56% | 877302 | 29853.7 | 8.49% | | 920230 | 欧康医药 | 10.14 | 84.72 | -0.69 | -6.37% | 16938 | 1745.962 | 3.58% | | 301075 | 多瑞医药 | 66.47 | -52.89 | -4.63 | -6.51% | 18223 | 12250.21 | 2.28% | | 603392 | 万泰生物 | 28.93 | -94.16 | -2.07 | -6.68% | 72042 | 21067.64 | 0.57% | | 300204 | 舒泰神 | 20.38 | -116.11 | -1.49 | -6.81% | 275871 | 57075.16 | 6.08% | | 300255 | 常山药业 | 34.91 | -90.17 | -2.58 | -6.88% | 202269 | 71926.75 | 2.20% | | 920367 | 新赣江 | 14.70 | 84.14 | -1.09 | -6.90% | 9822 | 1477.844 | 2.34% | | 603567 | 珍宝岛 | 5.95 | -3.45 | -0.57 | -8.74% | 237562 | 14427.36 | 2.53% | | 688189 | 南新制药 | 5.98 | -11.55 | -1.50 | -20.05% | 208972.2 | 12740.42 | 7.62% |
|