中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华特气体(688268)广东省上涨家数:278下跌家数:560平均涨幅:-0.33%平均换手:2.64%总成交额:1455.87亿元
更新时间：2025-07-01 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技35.1227.85+5.85+19.99%8486829186.9722.06%
300030阳普医疗8.24-23.83+1.37+19.94%22280717897.428.57%
301348蓝箭电子27.52341.27+3.99+16.96%31277583550.7524.19%
300606金太阳21.98-243.13+2.26+11.46%18337939475.2314.94%
002845同兴达15.73-319.24+1.43+10.00%11034617012.264.91%
001298好上好35.68246.10+3.24+9.99%436712151429.528.34%
002786银宝山新10.14-19.34+0.92+9.98%16677216862.563.38%
603936博敏电子10.37-27.84+0.94+9.97%67163468875.5310.65%
000056皇庭国际3.42-6.31+0.31+9.97%142182847445.6115.73%
002052同洲电子11.3442.41+0.97+9.35%46781252513.096.47%
300057万顺新材5.89-28.88+0.44+8.07%104594462908.3114.59%
301033迈普医学64.7848.93+4.72+7.86%1934212271.23.46%
002213大为股份20.77-103.75+1.46+7.56%554013113277.526.87%
301369联动科技57.29192.42+3.58+6.67%4919628841.3519.66%
300562乐心医疗15.6648.21+0.91+6.17%20286332076.6812.59%
300044ST赛为3.89-5.58+0.21+5.71%46475017891.236.50%
301312智立方41.9656.02+2.26+5.69%11939248389.6333.03%
002735王子新材15.63-91.65+0.82+5.54%742008.9117353.226.44%
300723一品红52.85-40.88+2.73+5.45%12744366376.523.05%
688622禾信仪器82.89-153.47+4.22+5.36%8214.2696712.3441.17%
300589江龙船艇16.05-1156.47+0.81+5.31%39236960793.1116.94%
002875安奈儿16.33-25.75+0.81+5.22%12411320216.056.80%
000026飞亚达16.6135.44+0.79+4.99%647620110992.417.75%
002816*ST和科19.18-48.04+0.91+4.98%5213999.850.52%
003010若羽臣63.57120.27+2.97+4.90%6259738968.253.75%
002898*ST赛隆11.96-58.78+0.52+4.55%451475371.844.46%
300199翰宇药业17.30-170.38+0.75+4.53%898603.1156021.412.72%
301392汇成真空124.60187.95+5.39+4.52%2406030066.035.90%
300077国民技术26.75-85.75+1.15+4.49%674118179424.711.89%
836807奔朗新材15.75136.89+0.66+4.37%15241723486.9613.08%
301516中远通17.41-50.37+0.71+4.25%462067844.676.58%
000541佛山照明6.6523.91+0.27+4.23%53778335444.194.37%
688216气派科技23.88-22.60+0.95+4.14%19148.094567.4491.80%
002170芭田股份10.6219.43+0.37+3.61%40017242236.225.61%
688112鼎阳科技38.2949.79+1.32+3.57%11991.974573.7520.75%
002575群兴玩具8.81-178.53+0.30+3.53%29824526455.465.16%
301308江波龙90.38-1017.44+2.89+3.30%7758369728.426.52%
000601韶能股份5.0276.64+0.16+3.29%32299015972.092.99%
688775影石创新173.9670.45+5.52+3.28%31697.3455342.9910.39%
002197ST证通7.31-11.56+0.23+3.25%999337215.331.87%
002210飞马国际2.92362.07+0.09+3.18%161267246418.396.07%
301363美好医疗18.2028.95+0.56+3.17%7827214305.515.01%
605499东鹏饮料323.9846.25+9.93+3.16%844427191.270.16%
301042安联锐视42.4444.13+1.30+3.16%169387113.672.49%
600685中船防务28.0072.44+0.81+2.98%17939049535.332.18%
001201东瑞股份16.02348.77+0.46+2.96%566959147.883.45%
600892*ST大晟3.17-27.21+0.09+2.92%1047233314.951.87%
300808久量股份30.51-156.16+0.86+2.90%215176551.111.81%
688210统联精密23.4659.95+0.66+2.89%43518.3810361.412.72%
002336人乐退0.364.55+0.01+2.86%1026836.050.28%
300219鸿利智汇6.9177.24+0.19+2.83%20160513818.142.85%
300269联建光电6.06803.42+0.16+2.71%152183793530.9728.95%
002311海大集团60.1320.31+1.54+2.63%3571221465.750.21%
603322超讯通信40.51-188.37+1.03+2.61%7935532311.55.04%
301248杰创智能25.52-57.95+0.64+2.57%9182923476.428.99%
688669聚石化学19.35-10.76+0.48+2.54%17490.283367.9551.44%
300319麦捷科技11.0129.00+0.27+2.51%26958429951.833.25%
300716ST泉为7.01-9.66+0.17+2.49%185031303.471.16%
002289*ST宇顺16.60-627.68+0.40+2.47%251964149.580.90%
688671碧兴物联21.87-36.62+0.52+2.44%8807.421912.1491.92%
300977深圳瑞捷18.52-114.79+0.44+2.43%187103446.681.97%
688332中科蓝讯105.5343.87+2.45+2.38%17146.6417874.483.87%
300576容大感光38.03115.41+0.88+2.37%15408058315.16.95%
300804广康生化53.71116.49+1.24+2.36%4132222061.0915.03%
300888稳健医疗42.0732.17+0.97+2.36%6322026375.593.60%
002988豪美新材38.8851.22+0.88+2.32%2732410545.361.08%
002809红墙股份13.3673.91+0.30+2.30%12132915933.88.72%
300246宝莱特8.17-35.66+0.18+2.25%826956803.183.91%
002528ST英飞拓3.18-10.70+0.07+2.25%32123410257.943.06%
300311ST任子行5.04-483.37+0.11+2.23%26641813363.54.96%
002313日海智能10.59-25.65+0.23+2.22%53258659010.914.23%
301263泰恩康36.17163.21+0.78+2.20%7635027478.692.51%
300167ST迪威迅4.69-2625.72+0.10+2.18%977004560.582.76%
002959小熊电器47.4027.91+0.96+2.07%105184951.020.68%
688617惠泰医疗303.1259.69+6.12+2.06%3407.0910275.880.24%
603991至正股份65.30-124.02+1.30+2.03%2019013168.192.71%
002584西陇科学10.0793.00+0.20+2.03%37760837785.818.73%
002063远光软件6.0739.45+0.12+2.02%47461228506.832.77%
688177百奥泰25.56-21.84+0.50+2.00%18992.884843.6040.46%
000037深南电A8.73136.06+0.17+1.99%801636937.3912.37%
000539粤电力A4.6353.42+0.09+1.98%27462712590.321.08%
300476胜宏科技137.0063.36+2.62+1.95%140990192417.31.65%
002916深南电路109.8636.82+2.05+1.90%7095878814.051.07%
603268*ST松发40.15-397.91+0.74+1.88%49881997.10.40%
002551尚荣医疗3.83144.81+0.07+1.86%34312813234.435.62%
002461珠江啤酒11.5030.07+0.21+1.86%493905648.40.22%
300238冠昊生物16.52157.05+0.29+1.79%14662724336.615.53%
603983丸美生物42.8846.97+0.75+1.78%199158504.280.50%
000828东莞控股10.8814.66+0.19+1.78%536745841.940.52%
003040楚天龙24.68545.51+0.43+1.77%613761150142.813.43%
002352顺丰控股49.6223.61+0.86+1.76%5732428229.150.12%
300400劲拓股份17.1342.63+0.29+1.72%572629788.952.39%
600673东阳光11.8364.23+0.20+1.72%20987524634.120.70%
688525佰维存储68.52-155.06+1.12+1.66%83987.6757496.122.65%
002076*ST星光1.84-62.31+0.03+1.66%2538904611.312.47%
003816中国广核3.7018.26+0.06+1.65%92244033878.20.23%
300458全志科技40.34159.13+0.65+1.64%255375102525.83.78%
300404博济医药9.37222.14+0.15+1.63%13215712376.724.75%
001316润贝航科46.2537.18+0.74+1.63%2243410294.312.84%
603630拉芳家化22.78193.77+0.36+1.61%387988812.121.72%
831167鑫汇科29.2980.24+0.46+1.60%177695224.8516.13%
000062深圳华强27.28109.26+0.42+1.56%34547094120.823.31%
300749顶固集创8.54-10.90+0.13+1.55%273292322.621.74%
002668TCL智家9.929.81+0.15+1.54%10442310425.130.96%
603233大参林16.5519.31+0.25+1.53%394906544.770.35%
300973立高食品49.5129.99+0.74+1.52%95594712.880.84%
300824北鼎股份12.1149.22+0.18+1.51%355424283.361.12%
002294信立泰48.0288.98+0.69+1.46%3191515232.910.29%
000533顺钠股份7.0749.07+0.10+1.43%28449720085.64.15%
603535嘉诚国际10.7927.33+0.15+1.41%460964951.110.96%
603797联泰环保4.5314.89+0.06+1.34%467802110.270.80%
003035南网能源4.65-310.93+0.06+1.31%1439646661.030.38%
688361中科飞测85.29-451.68+1.10+1.31%14748.0512514.810.59%
301013利和兴17.17-745.69+0.22+1.30%536079217.5112.83%
603348文灿股份21.15116.96+0.27+1.29%349947388.21.11%
002620ST瑞和3.92-7.86+0.05+1.29%1041604087.263.30%
688393安必平29.111217.32+0.37+1.29%40014.3411887.54.28%
002889东方嘉盛15.2031.17+0.19+1.27%6954110592.682.77%
300376ST易事特4.0149.82+0.05+1.26%1159954622.440.50%
002815崇达技术11.4748.78+0.14+1.24%15395217676.142.40%
301177迪阿股份29.96270.58+0.36+1.22%109313286.660.27%
300633开立医疗30.08258.86+0.36+1.21%169965070.410.66%
600866星湖科技6.999.96+0.08+1.16%16425511480.271.48%
688625呈和科技30.9222.39+0.34+1.11%6149.181889.0720.33%
000690宝新能源4.6012.50+0.05+1.10%1073664912.620.49%
000027深圳能源6.4513.63+0.07+1.10%1007096467.960.21%
600868梅雁吉祥2.79-59.03+0.03+1.09%1824175060.790.96%
301662宏工科技106.9747.97+1.15+1.09%1910820344.4112.11%
688383新益昌51.41226.16+0.55+1.08%9131.6884685.8120.89%
301479弘景光电84.9044.73+0.90+1.07%105978978.245.33%
300870欧陆通127.8547.82+1.35+1.07%2392330321.242.23%
300149睿智医药10.71-27.44+0.11+1.04%45934149693.229.24%
600036招商银行46.417.93+0.46+1.00%20169893130.670.10%
002317众生药业15.16-48.20+0.15+1.00%38203458137.065.02%
002938鹏鼎控股32.3520.77+0.32+1.00%13057042345.470.57%
688548广钢气体10.1256.28+0.10+1.00%38582.813893.8590.57%
000001平安银行12.195.42+0.12+0.99%58117070614.70.30%
603336宏辉果蔬6.10236.57+0.06+0.99%1081516630.671.90%
002402和而泰23.4049.52+0.23+0.99%1054818252315.513.08%
688268华特气体50.8733.25+0.50+0.99%21747.911089.71.81%
001389广合科技59.3432.71+0.57+0.97%5795234322.513.86%
300197节能铁汉2.11-2.45+0.02+0.96%3203686733.911.08%
300264佳创视讯6.44-63.24+0.06+0.94%15552810116.94.20%
601228广州港3.2627.07+0.03+0.93%1201833900.260.16%
002992宝明科技64.24-138.95+0.58+0.91%1876312093.92.35%
002967广电计量17.7529.10+0.16+0.91%519779233.050.98%
300812易天股份23.32-43.00+0.21+0.91%6769315912.297.30%
000429粤高速A13.4515.63+0.12+0.90%546217341.680.42%
002822ST中装3.38-1.40+0.03+0.90%24710831.610.44%
002955鸿合科技24.7928.94+0.22+0.90%153543781.920.82%
002989中天精装33.88-16.26+0.30+0.89%189746425.441.02%
003039顺控发展13.6831.25+0.12+0.88%3495448150.57%
603228景旺电子42.2133.56+0.37+0.88%338055140942.23.67%
688049炬芯科技61.0363.93+0.53+0.88%50665.7331121.33.47%
000651格力电器45.307.59+0.38+0.85%95127428820.17%
300760迈瑞医疗226.5624.66+1.81+0.81%2023745791.420.17%
000893亚钾国际30.3822.39+0.24+0.80%5044715375.640.62%
300671富满微33.01-30.15+0.26+0.79%6091120248.182.81%
603386骏亚科技12.75-33.81+0.10+0.79%562877177.741.72%
601330绿色动力7.7017.00+0.06+0.79%571404399.50.58%
300301*ST长方2.63-34.97+0.02+0.77%1198953127.571.52%
000070ST特信7.94-16.56+0.06+0.76%793146308.070.89%
300053航宇微13.30-30.88+0.10+0.76%19249425611.572.96%
688328深科达22.82-32.87+0.17+0.75%16587.773775.0481.76%
000534万泽股份15.0337.95+0.11+0.74%10965416632.582.20%
001309德明利119.20224.29+0.86+0.73%2581430606.322.95%
600323瀚蓝环境24.5211.74+0.17+0.70%155783805.840.19%
688045必易微34.64-79.09+0.24+0.70%11791.684121.2253.13%
002616长青集团5.9818.36+0.04+0.67%371312207.40.79%
002683广东宏大34.1628.35+0.22+0.65%3300811181.190.51%
600098广州发展6.2912.70+0.04+0.64%1060476642.230.30%
601033永兴股份15.9117.60+0.10+0.63%99431575.140.41%
688321微芯生物23.93-84.55+0.15+0.63%58741.8914133.811.44%
300043星辉娱乐4.87-14.83+0.03+0.62%98741248538.437.94%
603725天安新材8.6525.38+0.05+0.58%790626841.3912.76%
301112信邦智能36.51168.78+0.21+0.58%195677204.3511.77%
001212中旗新材43.52671.52+0.24+0.55%3118913523.82.00%
300232洲明科技7.2858.82+0.04+0.55%905876590.611.02%
600382广东明珠5.48167.22+0.03+0.55%266981467.840.35%
000507珠海港5.5216.21+0.03+0.55%926155103.191.03%
002733雄韬股份16.5663.63+0.09+0.55%8392614007.112.28%
688530欧莱新材16.56162.22+0.09+0.55%19871.763315.4422.93%
002717ST岭南1.84-3.49+0.01+0.55%71157613087.194.45%
688686奥普特96.1485.89+0.52+0.54%2916.452800.5350.24%
002905金逸影视9.33-1899.24+0.05+0.54%310602916.230.89%
688395正弦电气22.8050.75+0.12+0.53%7645.311746.8980.88%
000513丽珠集团36.2315.67+0.19+0.53%201917310.410.35%
300506ST名家汇3.90-17.08+0.02+0.52%19830768.330.33%
688138清溢光电27.3349.40+0.14+0.51%13040.233559.4840.49%
603288海天味业39.1134.46+0.20+0.51%4622918042.020.08%
002030达安基因6.08-16.77+0.03+0.50%742114520.970.53%
688721龙图光罩45.3271.68+0.22+0.49%8924.544058.673.34%
300691联合光电19.24322.69+0.09+0.47%501039634.4092.27%
688125安达智能36.87-54.93+0.17+0.46%3566.641315.9991.59%
000100TCL科技4.3534.96+0.02+0.46%780604.933749.010.43%
837023芭薇股份19.7847.87+0.09+0.46%146372915.3112.30%
301314科瑞思40.37177.24+0.18+0.45%58232372.983.58%
300146汤臣倍健11.2950.43+0.05+0.44%346483903.60.31%
301111粤万年青15.88-230.62+0.07+0.44%123761973.590.77%
301603乔锋智能50.7326.82+0.22+0.44%91744658.323.80%
000012南玻A4.64-333.40+0.02+0.43%466332161.130.24%
003003天元股份11.6133.60+0.05+0.43%375524386.763.23%
000078海王生物2.43-5.27+0.01+0.41%1088812651.830.41%
300656民德电子26.84-56.95+0.11+0.41%251026762.531.89%
688175高凌信息20.41-43.71+0.08+0.39%16673.043415.712.27%
002856美芝股份10.63-5.11+0.04+0.38%202962159.061.69%
300586美联新材10.71407.33+0.04+0.37%14773015822.052.76%
688252天德钰24.4731.98+0.09+0.37%33243.378181.1341.82%
688380中微半导27.2076.46+0.10+0.37%21918.675961.9651.48%
300083创世纪8.2549.67+0.03+0.36%34071628356.682.28%
002732燕塘乳业16.5327.29+0.06+0.36%88731467.120.57%
002137实益达8.32-225.90+0.03+0.36%946227918.192.39%
688628优利德33.6720.47+0.12+0.36%6259.292116.030.56%
300989蕾奥规划17.13-80.47+0.06+0.35%437637531.242.91%
601615明阳智能11.5376.14+0.04+0.35%11175712831.410.49%
688575亚辉龙14.6434.00+0.05+0.34%14078.852065.0640.25%
600433冠豪高新3.0838.01+0.01+0.33%450341386.920.26%
836957汉维科技15.65120.76+0.05+0.32%2526395.86930.59%
002161远望谷6.62-59.03+0.02+0.30%17030711424.832.39%
002511中顺洁柔6.74179.64+0.02+0.30%396552673.030.31%
002681奋达科技6.79105.45+0.02+0.30%18903612819.231.23%
300424航新科技17.37-42.29+0.05+0.29%12851122206.525.25%
301021英诺激光31.55163.76+0.09+0.29%9331829615.526.13%
002303美盈森3.5718.69+0.01+0.28%944563381.250.99%
002345潮宏基14.6751.78+0.04+0.27%27953941307.053.22%
003018金富科技11.3020.03+0.03+0.27%8406951.480.63%
002548金新农3.8154.35+0.01+0.26%315061199.850.39%
001313粤海饲料7.72-100.26+0.02+0.26%286262215.830.41%
002399海普瑞11.9427.02+0.03+0.25%201192408.510.16%
001872招商港口19.9110.90+0.05+0.25%121642415.730.07%
301039中集车辆8.1515.29+0.02+0.25%568494642.230.39%
300317珈伟新能4.15-13.65+0.01+0.24%1178814889.161.42%
688389普门科技12.9519.01+0.03+0.23%14840.311926.1640.35%
000004*ST国华8.87-8.86+0.02+0.23%156221383.291.24%
000636风华高科13.7748.42+0.03+0.22%420385791.470.36%
002876三利谱25.2465.53+0.05+0.20%176644499.061.19%
000999华润三九31.3415.98+0.06+0.19%4190413091.660.25%
600548深高速10.4923.11+0.02+0.19%161371690.920.11%
603608天创时尚5.36-25.81+0.01+0.19%320801731.660.76%
430556雅达股份11.1267.60+0.02+0.18%130161448.0431.10%
301059金三江11.4048.21+0.02+0.18%149561709.860.65%
300791仙乐健康23.8522.22+0.04+0.17%211425066.120.82%
001287中电港18.3451.55+0.03+0.16%8960816524.112.05%
000529广弘控股6.1229.28+0.01+0.16%276291696.860.48%
688128中国电研24.5418.97+0.04+0.16%9259.122278.3940.23%
000531穗恒运A6.1627.57+0.01+0.16%250281542.080.28%
000021深科技18.7729.66+0.03+0.16%26870450854.691.72%
600428中远海特6.2611.18+0.01+0.16%602753769.340.28%
300417南华仪器12.53108.52+0.02+0.16%989012481.13%
002782可立克13.0025.79+0.02+0.15%381724959.550.78%
301135瑞德智能26.7765.10+0.04+0.15%168524519.223.03%
002594比亚迪332.4040.73+0.49+0.15%48680161029.60.42%
003013地铁设计14.4513.32+0.02+0.14%5216754.370.13%
300381溢多利7.43223.40+0.01+0.13%311292317.690.64%
603043广州酒家15.6018.72+0.02+0.13%69571083.170.12%
000039中集集团7.8712.36+0.01+0.13%15271712011.390.66%
300538同益股份15.84-30.10+0.02+0.13%571829114.424.97%
688699明微电子32.42-130.48+0.04+0.12%6639.752163.7350.60%
300533冰川网络33.4520.26+0.04+0.12%20460768314.5512.40%
000009中国宝安8.8984.79+0.01+0.11%984578749.2710.39%
301305朗坤科技17.9717.14+0.02+0.11%93141672.20.75%
601318中国平安55.548.65+0.06+0.11%13218173342.850.12%
301588美新科技18.5838.88+0.02+0.11%64701205.780.88%
301595太力科技38.1547.49+0.04+0.10%109094185.454.72%
300415伊之密20.1715.13+0.02+0.10%201984069.930.45%
688609九联科技10.48-25.83+0.01+0.10%63060.796600.6291.26%
688512慧智微-U10.92-14.22+0.01+0.09%10343411374.623.19%
000045深纺织A11.1062.85+0.01+0.09%372264147.40.81%
603118共进股份11.28-139.38+0.01+0.09%24195827326.043.07%
002654万润科技12.48214.12+0.01+0.08%25037831415.593.15%
301200大族数控42.5051.03+0.03+0.07%2649211439.034.25%
300322硕贝德14.96-165.39+0.01+0.07%8656012948.991.96%
300498温氏股份17.099.12+0.01+0.06%8918215251.190.17%
301500飞南资源21.4341.34+0.01+0.05%131232804.111.31%
002008大族激光24.3829.54+0.01+0.04%8080719668.630.83%
301330熵基科技27.0434.18+0.01+0.04%9734326606.2110.62%
001323慕思股份30.1716.22+0.01+0.03%2421730.280.28%
300857协创数据86.0742.29+0.01+0.01%5558548417.581.62%
000016深康佳A5.16-4.620.000.00%29023915035.891.82%
000019深粮控股6.6621.760.000.00%246271643.630.59%
000028国药一致24.9323.850.000.00%83522081.290.17%
000042中洲控股7.11-2.400.000.00%224521598.750.34%
000068华控赛格3.42182.200.000.00%667792296.540.66%
000088盐田港4.5316.760.000.00%344561558.60.11%
000089深圳机场6.9027.670.000.00%267321845.770.13%
000523红棉股份3.2611.900.000.00%436301425.120.33%
000717中南股份2.44-5.760.000.00%1454153568.740.60%
600518康美药业1.892727.140.000.00%2507824749.450.18%
002060广东建工3.4811.430.000.00%370641287.890.24%
601333广深铁路2.8920.860.000.00%1118603235.410.20%
002105信隆健康7.84-122.590.000.00%1102088727.343.02%
002138顺络电子28.1225.330.000.00%4668313151.580.62%
002198嘉应制药6.15101.230.000.00%391642414.610.77%
002218拓日新能3.24-140.590.000.00%1054213410.140.76%
002233塔牌集团7.4015.920.000.00%231711714.330.19%
002256兆新股份2.35-32.740.000.00%1068472502.110.74%
601139深圳燃气6.3612.940.000.00%359972287.590.13%
002419天虹股份5.3679.770.000.00%328501759.150.28%
002425ST凯文3.32-5.990.000.00%1321474415.781.38%
002429兆驰股份4.3813.020.000.00%1067424671.080.24%
002482广田集团1.78-36.760.000.00%689011227.640.18%
002656*ST摩登2.41-368.230.000.00%37260898.580.55%
002663普邦股份1.85-6.970.000.00%2427124571.951.74%
300359全通教育6.07-32.300.000.00%16779910358.662.65%
002715登云股份18.454364.190.000.00%200143715.281.45%
300532今天国际12.0622.020.000.00%309343734.260.72%
002867周大生13.1815.530.000.00%265333492.380.25%
601900南方传媒15.6414.330.000.00%314974926.650.35%
603335迪生力5.02-13.840.000.00%687083467.91.60%
002911佛燃能源10.2615.590.000.00%9525976.260.08%
603863松炀资源--------------
300995奇德新材44.47403.23-0.01-0.02%2545511507.614.25%
603160汇顶科技71.0151.53-0.02-0.03%1443610264.160.31%
688322奥比中光-UW58.99-2411.60-0.02-0.03%42825.9825483.761.66%
002880卫光生物28.5025.81-0.01-0.04%2824806.230.12%
000032深桑达A20.2282.59-0.01-0.05%5917312009.220.54%
003021兆威机电108.08115.67-0.07-0.06%2897631471.671.41%
300085银之杰44.03-252.25-0.03-0.07%294213130429.24.51%
000333美的集团72.1513.18-0.05-0.07%7828356364.260.11%
688683莱尔科技25.2098.55-0.02-0.08%2959.88749.87250.19%
301602超研股份25.1768.12-0.02-0.08%119783030.012.19%
300389艾比森11.5751.87-0.01-0.09%211732450.920.91%
300679电连技术45.3432.91-0.04-0.09%2924313211.770.82%
688627精智达87.93105.46-0.08-0.09%18815.2216843.418.84%
300482万孚生物21.3319.29-0.02-0.09%209884491.070.49%
600004白云机场9.0920.80-0.01-0.11%384623498.350.16%
002441众业达9.0637.27-0.01-0.11%333523031.820.84%
870726鸿智科技17.9444.45-0.02-0.11%57251028.5610.71%
600332白云山26.3315.86-0.03-0.11%162224274.120.12%
001326联域股份34.0034.11-0.04-0.12%2016686.920.84%
002919名臣健康16.87307.12-0.02-0.12%411526975.1291.56%
301223中荣股份16.5122.51-0.02-0.12%5959985.930.53%
300047天源迪科15.93371.82-0.02-0.13%29571747445.955.38%
300162雷曼光电7.59-34.74-0.01-0.13%521143984.631.52%
301510固高科技30.01225.19-0.04-0.13%209096276.40.75%
300529健帆生物21.5423.75-0.03-0.14%158823423.870.31%
603309维力医疗12.7016.31-0.02-0.16%144521844.30.50%
000029深深房A18.79-179.02-0.03-0.16%115682177.140.13%
600029南方航空5.89-33.36-0.01-0.17%966685696.730.08%
000025特力A17.1754.58-0.03-0.17%194293345.520.49%
600380健康元11.0114.57-0.02-0.18%774468539.830.42%
603898好莱客10.9748.73-0.02-0.18%112761244.350.36%
688595芯海科技37.32-32.92-0.07-0.19%15118.525662.3261.06%
002741光华科技21.04-53.31-0.04-0.19%20012242348.534.69%
002953日丰股份10.3627.22-0.02-0.19%225302346.390.83%
300601康泰生物15.1699.59-0.03-0.20%568768678.870.64%
300731科创新源30.11144.84-0.06-0.20%226276783.1691.88%
002837英维克29.6565.47-0.06-0.20%9200827466.641.09%
603328依顿电子9.7921.77-0.02-0.20%15575915392.441.56%
002835同为股份18.7319.64-0.04-0.21%155972927.421.23%
301512智信精密42.0765.57-0.09-0.21%55862362.092.25%
002672东江环保4.54-6.31-0.01-0.22%16152734.190.18%
301395仁信新材13.4640.57-0.03-0.22%119241611.031.04%
000685中山公用8.769.82-0.02-0.23%412973625.70.33%
300832新产业56.5924.17-0.13-0.23%69363911.870.10%
002295精艺股份8.4675.21-0.02-0.24%203061721.90.81%
002101广东鸿图12.4821.05-0.03-0.24%376644700.420.57%
300206理邦仪器11.9936.84-0.03-0.25%337974083.741.00%
000823超声电子11.8226.41-0.03-0.25%20412424367.623.80%
000014沙河股份11.54-70.76-0.03-0.26%170651973.640.71%
688418震有科技26.39226.12-0.07-0.26%13903.433666.6760.72%
002981朝阳科技26.2128.26-0.07-0.27%198785225.411.66%
001319铭科精技26.1131.69-0.07-0.27%84962221.590.71%
300543朗科智能10.7262.03-0.03-0.28%596996456.442.39%
688589力合微21.3342.13-0.06-0.28%13829.972966.5380.95%
600894广日股份10.4611.12-0.03-0.29%119181245.530.14%
002999天禾股份6.9681.67-0.02-0.29%297522077.370.87%
301458钧崴电子34.3377.49-0.10-0.29%5586419125.39.15%
603813*ST原尚13.61-24.20-0.04-0.29%3984544.360.44%
600525ST长园3.35-4.07-0.01-0.30%496801664.160.38%
300561*ST汇科13.16-229.01-0.04-0.30%8277310983.153.43%
002923润都股份12.76336.59-0.04-0.31%401045115.51.55%
002884凌霄泵业15.8912.57-0.05-0.31%86911382.190.32%
000048京基智农15.8510.89-0.05-0.31%138172188.750.26%
001378德冠新材22.1033.10-0.07-0.32%3732828.40.55%
300503昊志机电22.0680.47-0.07-0.32%316256989.841.32%
002660茂硕电源9.3759.54-0.03-0.32%271742564.591.06%
002909集泰股份6.22101.97-0.02-0.32%434062715.111.14%
300681英搏尔27.5799.00-0.09-0.33%315758723.981.72%
300112万讯自控9.02-38.18-0.03-0.33%344193117.921.45%
002611东方精工12.0220.00-0.04-0.33%16611620024.181.66%
300676华大基因49.60-21.44-0.17-0.34%2290211401.460.55%
300668杰恩设计17.31-443.97-0.06-0.35%80721402.970.81%
003012东鹏控股5.7021.31-0.02-0.35%183311046.090.16%
000921海信家电25.6110.16-0.09-0.35%303367762.680.33%
603833欧派家居56.2512.74-0.20-0.35%76834324.120.13%
002939长城证券8.3518.39-0.03-0.36%806066727.10.23%
002543万和电气11.0712.27-0.04-0.36%130391446.910.20%
000058深赛格8.28286.55-0.03-0.36%295522450.970.30%
002918蒙娜丽莎8.2761.26-0.03-0.36%223881864.331.02%
002016世荣兆业5.46139.73-0.02-0.36%196281076.040.24%
300335迪森股份5.4444.04-0.02-0.37%651343550.41.70%
600872中炬高新18.9317.66-0.07-0.37%304535775.240.39%
300615欣天科技13.32-188.27-0.05-0.37%218442921.911.66%
002334英威腾7.9023.44-0.03-0.38%704745561.540.98%
002314南山控股2.62-5.05-0.01-0.38%1003602641.80.75%
870866绿亨科技10.4138.89-0.04-0.38%139041455.3121.49%
301332德尔玛10.2033.00-0.04-0.39%261642681.920.99%
002980华盛昌20.1027.13-0.08-0.40%219994448.242.19%
688620安凯微12.46-66.04-0.05-0.40%65301.728221.7242.81%
300151昌红科技12.2668.91-0.05-0.41%253043103.960.69%
002972科安达12.2432.16-0.05-0.41%208872563.531.57%
002705新宝股份14.6410.55-0.06-0.41%457916712.510.57%
300891惠云钛业9.581055.54-0.04-0.42%294912828.470.89%
300242佳云科技4.78-29.31-0.02-0.42%1068465153.721.70%
300625三雄极光11.84178.02-0.05-0.42%5843694.750.36%
002736国信证券11.4711.83-0.05-0.43%9988411473.310.11%
002763汇洁股份6.8746.70-0.03-0.43%184971278.260.61%
002832比音勒芬15.9812.16-0.07-0.44%190863053.430.49%
688173希荻微13.60-20.75-0.06-0.44%32588.314444.841.36%
300793佳禾智能17.99161.29-0.08-0.44%13218624065.313.55%
301131聚赛龙44.8053.76-0.20-0.44%52912383.541.72%
688248南网科技31.3246.54-0.14-0.45%7789.062443.3840.34%
001209洪兴股份17.8464.79-0.08-0.45%97361751.371.01%
300978东箭科技11.1129.47-0.05-0.45%246332748.631.29%
832110雷特科技39.5132.33-0.18-0.45%1855736.12891.14%
300235方直科技10.96195.00-0.05-0.45%668147430.763.29%
300852四会富仕32.1237.31-0.15-0.46%130324178.30.95%
000061农产品6.3628.70-0.03-0.47%330172103.920.19%
002728特一药业8.3799.99-0.04-0.48%408753442.221.09%
001339智微智能48.1078.14-0.23-0.48%180978748.6092.46%
002180纳思达22.8358.46-0.11-0.48%5321112104.480.39%
002420毅昌科技6.2140.79-0.03-0.48%307041916.820.77%
300147ST香雪8.28-6.01-0.04-0.48%648965415.390.99%
688618三旺通信24.28105.77-0.12-0.49%7696.521877.1840.70%
002888惠威科技18.05196.56-0.09-0.50%77381402.981.03%
000573粤宏远A4.0030.62-0.02-0.50%979463933.311.55%
002745木林森7.8434.72-0.04-0.51%463483643.620.44%
300052ST中青宝9.79-47.93-0.05-0.51%308213019.821.18%
300833浩洋股份33.2616.54-0.17-0.51%35451187.260.44%
688668鼎通科技62.1459.66-0.32-0.51%18900.7511756.691.36%
002047*ST宝鹰1.92-4.24-0.01-0.52%33566646.880.22%
001382新亚电缆21.0763.89-0.11-0.52%141962996.142.36%
301043绿岛风30.6021.03-0.16-0.52%42371306.610.62%
300942易瑞生物9.53183.15-0.05-0.52%243042327.310.61%
002986宇新股份11.3716.21-0.06-0.52%103791182.830.34%
002775文科股份3.77-26.51-0.02-0.53%357411357.170.81%
601238广汽集团7.45-67.33-0.04-0.53%724285413.030.10%
002920德赛西威101.5825.60-0.55-0.54%1357413792.720.25%
301288*ST清研12.73-93.97-0.07-0.55%3350428.740.71%
300770新媒股份39.7713.59-0.22-0.55%99353956.910.43%
300094国联水产3.61-5.50-0.02-0.55%2140957763.381.94%
301489思泉新材57.1776.55-0.32-0.56%156759009.883.29%
002209达意隆12.4827.37-0.07-0.56%248983139.841.60%
002301齐心集团7.0982.14-0.04-0.56%308452190.510.43%
002084海鸥住工3.53-16.74-0.02-0.56%551191952.990.86%
301362民爆光电40.5817.70-0.23-0.56%55492266.531.87%
000090天健集团3.5211.67-0.02-0.56%589052081.840.32%
002797第一创业7.0433.68-0.04-0.56%43342730500.921.03%
002922伊戈尔15.6422.29-0.09-0.57%283654433.620.76%
300176鸿特科技6.92100.93-0.04-0.57%417302915.781.08%
002917金奥博13.6732.70-0.08-0.58%268093675.821.03%
301365矩阵股份17.0490.05-0.10-0.58%200263470.494.32%
002678珠江钢琴5.11-25.99-0.03-0.58%1670048664.981.23%
002830名雕股份15.1550.61-0.09-0.59%109031665.581.63%
001322箭牌家居8.4096.89-0.05-0.59%226021906.731.36%
000776广发证券16.7111.71-0.10-0.59%14625524480.920.25%
000782恒申新材4.98-55.58-0.03-0.60%385831931.370.73%
603808歌力思8.25-10.23-0.05-0.60%242072003.870.66%
300124汇川技术64.1836.06-0.39-0.60%5990538404.90.25%
300689澄天伟业44.30294.67-0.27-0.61%63352806.040.63%
301189奥尼电子26.15-28.54-0.16-0.61%113072986.851.01%
603002宏昌电子6.53163.89-0.04-0.61%55090336633.754.86%
600499科达制造9.7417.93-0.06-0.61%378673688.470.20%
002243力合科创8.1137.64-0.05-0.61%437683554.20.36%
600162香江控股1.62373.78-0.01-0.61%60933988.30.19%
600030中信证券27.4517.47-0.17-0.62%31893287575.440.28%
600048保利发展8.0520.38-0.05-0.62%24036119377.680.20%
002169智光电气6.43-16.67-0.04-0.62%390082520.220.51%
300647超频三6.43-7.07-0.04-0.62%993036442.112.26%
002340格林美6.3130.06-0.04-0.63%23324714736.540.46%
002035华帝股份6.2511.35-0.04-0.64%379592372.980.49%
301486致尚科技68.63115.40-0.44-0.64%2301815874.183.18%
688090瑞松科技34.17340.12-0.22-0.64%7966.672702.6260.65%
000063中兴通讯32.2818.98-0.21-0.65%17886657766.150.44%
832876慧为智能35.122428.78-0.23-0.65%281879818.4867.29%
002356赫美集团3.04-91.08-0.02-0.65%626971910.440.48%
002791坚朗五金21.2678.99-0.14-0.65%97192070.040.51%
000060中金岭南4.5515.24-0.03-0.66%1375346266.510.37%
300834星辉环材22.7247.04-0.15-0.66%100462292.491.46%
000676智度股份9.0656.78-0.06-0.66%32104829427.582.54%
002973侨银股份13.4321.06-0.09-0.67%180662444.720.81%
002870香山股份31.3030.98-0.21-0.67%51121602.510.40%
688325赛微微电47.6847.19-0.32-0.67%8557.54082.1181.59%
001229魅视科技32.7045.73-0.22-0.67%55901834.911.90%
002957科瑞技术16.3345.71-0.11-0.67%2258037080.55%
002141贤丰控股4.42-46.28-0.03-0.67%58675426369.095.69%
300621维业股份8.832665.08-0.06-0.67%150771343.750.77%
002106莱宝高科10.2821.85-0.07-0.68%419674326.340.60%
000524岭南控股11.6751.35-0.08-0.68%525626138.520.78%
002492恒基达鑫5.8238.40-0.04-0.68%466752733.021.17%
300639凯普生物5.76-5.58-0.04-0.69%428572488.320.67%
300939秋田微30.1942.12-0.21-0.69%61221852.790.51%
002475立讯精密34.4517.91-0.24-0.69%315929108941.50.44%
001308康冠科技22.4618.24-0.16-0.71%87961981.130.37%
000011深物业A8.39-4.50-0.06-0.71%11366956.390.22%
300735光弘科技24.9275.98-0.18-0.72%40648101560.54%
300909汇创达26.2248.67-0.19-0.72%49931315.740.40%
688115思林杰51.03-45820.91-0.37-0.72%4935.752521.5271.17%
002054德美化工6.8343.91-0.05-0.73%272751872.450.71%
002930宏川智慧10.8741.71-0.08-0.73%461595033.951.07%
831175派诺科技17.6578.69-0.13-0.73%148492638.3172.29%
000099中信海直21.6253.95-0.16-0.73%4811110399.550.62%
301618长联科技59.3179.91-0.44-0.74%36492171.551.62%
002031巨轮智能8.06-78.77-0.06-0.74%27341822070.721.38%
002886沃特股份18.68131.94-0.14-0.74%201503779.310.96%
002766索菱股份5.3188.92-0.04-0.75%378462019.090.44%
301391卡莱特42.481117.39-0.32-0.75%58452481.141.19%
001338永顺泰11.8320.59-0.09-0.76%311853699.251.32%
000017深中华A6.51229.68-0.05-0.76%731624796.22.41%
603882金域医学28.34-33.63-0.22-0.77%235426700.820.51%
300377赢时胜25.75-47.75-0.20-0.77%31792882527.094.75%
002587奥拓电子6.40-163.30-0.05-0.78%1003506477.291.95%
002495佳隆股份2.5695.54-0.02-0.78%657791695.610.94%
600143金发科技10.2327.87-0.08-0.78%959159835.460.37%
300622博士眼镜34.5072.25-0.27-0.78%5877520259.443.80%
000002万科A6.37-1.37-0.05-0.78%22468414324.850.23%
603848好太太15.2827.16-0.12-0.78%70351074.140.17%
002666德联集团5.0553.29-0.04-0.79%605473073.41.21%
301503智迪科技37.7524.54-0.30-0.79%36351379.231.82%
688020方邦股份37.57-39.92-0.30-0.79%9964.953755.1461.23%
300155安居宝4.98-48.20-0.04-0.80%575282894.751.74%
300042朗科科技24.54-45.65-0.20-0.81%11194127652.245.59%
603861白云电器9.7924.10-0.08-0.81%376013691.10.78%
002045国光电器15.8334.75-0.13-0.81%7573912031.51.35%
600325华发股份4.8316.77-0.04-0.82%697273378.60.25%
000036华联控股3.62208.10-0.03-0.82%685192476.870.46%
300854中兰环保16.8959.31-0.14-0.82%143112428.921.76%
688323瑞华泰14.39-43.82-0.12-0.83%10769.11566.4190.60%
603193润本股份31.1540.80-0.26-0.83%167405227.331.62%
301105鸿铭股份36.82-182.59-0.31-0.83%39501466.492.40%
003037三和管桩7.1260.33-0.06-0.84%377192701.440.64%
301133金钟股份22.4934.51-0.19-0.84%4304974.780.45%
002351漫步者13.0126.16-0.11-0.84%379184937.80.73%
300962中金辐照17.5844.27-0.15-0.85%6120310840.052.32%
002885京泉华14.0380.25-0.12-0.85%253723571.821.09%
002836新宏泽9.3431.69-0.08-0.85%156201473.590.68%
002990盛视科技29.0650.54-0.25-0.85%236736970.011.77%
002833弘亚数控16.2213.54-0.14-0.86%175182854.040.71%
002906华阳集团32.2325.46-0.28-0.86%296429583.260.56%
300252金信诺11.38199.67-0.10-0.87%24869528255.74.69%
603390通达电气13.61146.93-0.12-0.87%9423912925.632.69%
300241瑞丰光电5.6575.26-0.05-0.88%676493850.211.18%
002285世联行2.26-26.85-0.02-0.88%781781778.590.40%
002975博杰股份33.88-594.89-0.30-0.88%144634884.121.37%
300675建科院14.67-198.82-0.13-0.88%113611676.510.77%
301086鸿富瀚44.8840.14-0.40-0.88%23831075.040.50%
300193佳士科技8.9717.52-0.08-0.88%304512744.680.70%
000069华侨城A2.23-1.84-0.02-0.89%1076462412.610.16%
300889爱克股份13.34-33.05-0.12-0.89%193972605.091.32%
002421达实智能3.33-363.32-0.03-0.89%1429824789.150.71%
002855捷荣技术18.74-13.80-0.17-0.90%182083428.210.74%
300781因赛集团53.63-135.38-0.49-0.91%91714935.321.13%
832491奥迪威29.5346.17-0.27-0.91%117133465.6661.01%
002238天威视讯8.73-456.94-0.08-0.91%331182902.550.41%
002774快意电梯8.7125.61-0.08-0.91%161541417.710.57%
002187广百股份6.53101.55-0.06-0.91%340102226.490.66%
300131英唐智控7.61145.97-0.07-0.91%22246716997.912.13%
002249大洋电机6.5216.52-0.06-0.91%1024636704.80.56%
000096广聚能源13.0165.68-0.12-0.91%481576283.580.94%
832469富恒新材14.0987.23-0.13-0.91%146842072.9121.50%
002456欧菲光11.74-2391.91-0.11-0.93%30203835493.940.91%
300960通业科技24.4170.51-0.23-0.93%334418247.72.57%
601138工业富联21.1817.34-0.20-0.94%31477166533.120.16%
300012华测检测11.5821.07-0.11-0.94%10652512368.470.74%
002881美格智能45.9668.60-0.44-0.95%3380115579.451.87%
301578辰奕智能35.4569.64-0.34-0.95%41451477.321.79%
002841视源股份34.2724.99-0.33-0.95%102393519.990.20%
688312燕麦科技23.8038.29-0.23-0.96%4889.461172.7810.34%
603038华立股份14.48141.53-0.14-0.96%238583465.070.89%
300221银禧科技8.2258.76-0.08-0.96%507324194.021.12%
600999招商证券17.4214.38-0.17-0.97%10150217678.850.14%
002215诺普信10.2313.58-0.10-0.97%10351210627.991.32%
300227光韵达9.20-150.17-0.09-0.97%11225910380.142.72%
603063禾望电气33.5330.99-0.33-0.97%8573128873.571.89%
301327华宝新能50.8530.00-0.51-0.99%53062711.51.10%
300607拓斯达33.75-59.32-0.34-1.00%11346438629.943.36%
300876蒙泰高新25.74-37.64-0.26-1.00%57211479.390.84%
002121科陆电子4.95-20.37-0.05-1.00%614973057.270.44%
301381赛维时代19.7545.51-0.20-1.00%93551852.620.48%
301387光大同创38.51153.25-0.39-1.00%106164115.12.49%
688208道通科技30.2928.36-0.31-1.01%34422.9110465.740.51%
301488豪恩汽电70.0863.40-0.72-1.02%75475310.983.22%
301328维峰电子41.7249.44-0.43-1.02%69832928.332.05%
600185珠免集团5.81-6.73-0.06-1.02%845484931.590.45%
001979招商蛇口8.6818.94-0.09-1.03%15134313185.930.18%
002292奥飞娱乐9.62-49.62-0.10-1.03%28070827247.562.76%
688025杰普特70.7647.22-0.74-1.03%14574.610486.31.53%
002811郑中设计10.4540.78-0.11-1.04%257972708.960.91%
002319乐通股份12.33-141.51-0.13-1.04%164842043.780.82%
688726拉普拉斯42.6521.43-0.45-1.04%6648.842844.7171.83%
002600领益智造8.5032.07-0.09-1.05%31211126614.060.45%
000007全新好7.5345.33-0.08-1.05%303452292.690.88%
002583海能达12.18-6.21-0.13-1.06%24101329395.321.88%
000050深天马A8.43-76.33-0.09-1.06%1026678682.830.42%
002577雷柏科技20.50151.48-0.22-1.06%167433450.710.59%
002831裕同科技23.1715.07-0.25-1.07%103922419.560.20%
300004南风股份8.3250.25-0.09-1.07%1076999041.682.24%
002327富安娜7.3412.93-0.08-1.08%354812611.590.73%
000066中国长城14.64-34.02-0.16-1.08%30206944231.010.94%
002139拓邦股份13.6624.59-0.15-1.09%9497613003.280.89%
002792通宇通讯15.32167.90-0.17-1.10%456237016.671.45%
600728佳都科技5.3961.04-0.06-1.10%1328637189.3510.62%
688135利扬芯片20.48-59.62-0.23-1.11%39897.198219.6661.97%
300154瑞凌股份8.9024.49-0.10-1.11%247062212.610.78%
300570太辰光95.3070.08-1.08-1.12%7206868731.833.75%
001202炬申股份13.1729.41-0.15-1.13%237893174.542.04%
002869金溢科技23.6658.53-0.27-1.13%114882730.570.72%
600684珠江股份4.38158.38-0.05-1.13%56341324933.956.60%
000031大悦城2.62-3.58-0.03-1.13%411301083.430.10%
688655迅捷兴20.95-501.78-0.24-1.13%19535.634150.2471.46%
688083中望软件63.68259.56-0.73-1.13%6871.544375.8420.41%
300916朗特智能28.7428.83-0.33-1.14%64751870.550.69%
002789*ST建艺8.70-1.60-0.10-1.14%9124796.320.70%
300616尚品宅配13.02-17.43-0.15-1.14%147791940.230.95%
000712锦龙股份12.98-138.58-0.15-1.14%11151114522.051.24%
688227品高股份31.08-59.43-0.36-1.15%8965.3982807.081.40%
300454深信服93.1090.08-1.08-1.15%1643015270.770.59%
301468博盈特焊23.2255.76-0.27-1.15%77891816.781.01%
300556丝路视觉19.64-7.33-0.23-1.16%197093908.391.88%
300599雄塑科技8.50-32.70-0.10-1.16%184551588.080.87%
300545联得装备31.4323.37-0.37-1.16%267298453.772.37%
000987越秀资本6.7813.70-0.08-1.17%1276348682.880.25%
301577美信科技58.1478.81-0.69-1.17%94065561.344.99%
300572安车检测20.75-21.89-0.25-1.19%289046048.541.57%
300521爱司凯23.18-378.55-0.28-1.19%153583584.911.07%
300408三环集团33.0027.62-0.40-1.20%5649718632.490.30%
300328宜安科技11.43-1313.62-0.14-1.21%12272714102.051.79%
688401路维光电34.2833.31-0.42-1.21%12885.794439.7571.11%
001914招商积余12.2214.91-0.15-1.21%394264846.210.37%
688114华大智造64.04-50.03-0.79-1.22%12577.188100.9420.59%
002979雷赛智能43.7468.13-0.54-1.22%203058926.90.93%
002446盛路通信7.29-8.79-0.09-1.22%16389311981.861.93%
300620光库科技46.53162.54-0.58-1.23%4073118909.591.65%
301629矽电股份158.2173.87-1.98-1.24%670310670.626.43%
300938信测标准20.7527.59-0.26-1.24%255705348.81.66%
002853皮阿诺13.54-6.68-0.17-1.24%100711368.820.78%
300737科顺股份4.76165.92-0.06-1.24%658223142.440.74%
688007光峰科技14.28-172.83-0.18-1.24%24744.113546.4010.54%
301528多浦乐53.1553.73-0.67-1.24%51912774.621.63%
300771智莱科技12.5780.52-0.16-1.26%398045025.052.20%
002949华阳国际13.3120.93-0.17-1.26%135411813.180.90%
301178天亿马46.11-77.13-0.59-1.26%2229210237.854.51%
688518联赢激光20.1337.33-0.26-1.28%70908.6714506.042.08%
002572索菲亚13.8310.94-0.18-1.28%337684683.590.52%
002449国星光电9.95152.77-0.13-1.29%12238412274.171.98%
301138华研精机34.2640.49-0.45-1.30%1088637651.59%
300350华鹏飞6.09-115.97-0.08-1.30%862825271.221.83%
301538骏鼎达52.5123.20-0.69-1.30%39882100.021.28%
300686智动力9.86-17.98-0.13-1.30%301172990.91.56%
002183怡亚通4.55110.10-0.06-1.30%1315326001.220.51%
002017东信和平18.1954.69-0.24-1.30%122762222479821.16%
001283豪鹏科技53.7336.12-0.72-1.32%130497034.552.26%
000020深华发A14.10107.11-0.19-1.33%398965653.362.20%
002416爱施德11.8627.23-0.16-1.33%17610120940.481.44%
300098高新兴5.13-36.16-0.07-1.35%1592988199.811.03%
002823凯中精密13.8423.77-0.19-1.35%319514440.371.46%
003028振邦智能30.5922.89-0.42-1.35%85732629.841.22%
002163海南发展9.41-21.81-0.13-1.36%12637112013.291.57%
870976视声智能28.2037.78-0.39-1.36%71092015.7361.67%
002902铭普光磁20.95-15.67-0.29-1.37%8936518805.745.03%
000532华金资本15.0661.17-0.21-1.38%386315833.031.12%
300403汉宇集团14.9838.78-0.21-1.38%9868814875.462.31%
300136信维通信22.0936.38-0.31-1.38%5159111425.320.63%
603978深圳新星17.79-15.11-0.25-1.39%322535789.361.53%
300917特发服务41.7058.78-0.59-1.40%136755727.050.81%
688228开普云58.55187.94-0.83-1.40%3833.912258.8740.57%
002625光启技术39.42127.40-0.56-1.40%11448545252.240.53%
300739明阳电路14.63344.37-0.21-1.42%492757269.91.45%
002518科士达22.2734.01-0.32-1.42%264095890.560.47%
300724捷佳伟创53.536.43-0.77-1.42%2534213598.860.88%
688662富信科技35.9373.87-0.52-1.43%3736.561348.560.42%
301326捷邦科技78.60-222.39-1.14-1.43%1294810274.324.82%
300638广和通28.2236.13-0.41-1.43%22013161889.54.13%
688343云天励飞-U48.71-32.83-0.71-1.44%25620.2912558.820.98%
002400省广集团7.53127.61-0.11-1.44%23286617641.831.35%
002544普天科技23.11-737.79-0.34-1.45%4989911633.910.74%
688327云从科技-UW13.59-21.42-0.20-1.45%105724.614432.621.27%
300805电声股份10.84347.16-0.16-1.45%426394673.731.48%
688612威迈斯26.3528.67-0.39-1.46%9217.162437.8630.36%
300602飞荣达20.9056.42-0.31-1.46%440819253.751.11%
301323新莱福43.7132.89-0.65-1.47%149456592.792.23%
688793倍轻松32.80-392.10-0.49-1.47%21882.757308.0862.55%
002723小崧股份7.36-9.94-0.11-1.47%382472838.071.21%
300448浩云科技6.68-101.96-0.10-1.47%689314637.031.48%
301041金百泽25.3287.68-0.38-1.48%201185141.12.55%
300979华利集团51.7915.84-0.78-1.48%94264905.190.08%
301029怡合达22.5233.22-0.34-1.49%3856787260.83%
600183生益科技29.7037.77-0.45-1.49%10544731615.450.44%
301011华立科技28.2754.49-0.43-1.50%253977252.7911.83%
002813路畅科技23.43-47.18-0.36-1.51%136853227.541.14%
000034神州数码37.0735.87-0.57-1.51%9855836637.81.66%
301313凡拓数创23.93-14.44-0.37-1.52%154143718.272.31%
688026洁特生物16.1528.17-0.25-1.52%13274.972156.6120.95%
002291遥望科技6.43-6.08-0.10-1.53%1445279363.131.65%
002192融捷股份30.1637.80-0.48-1.57%225506832.510.87%
300050世纪鼎利5.64-43.65-0.09-1.57%1055016005.041.94%
300868杰美特32.56-743.70-0.52-1.57%139254554.171.74%
300790宇瞳光学20.5840.07-0.33-1.58%407338429.931.36%
600383金地集团3.73-2.59-0.06-1.58%30933511583.740.69%
002436兴森科技13.03-103.00-0.21-1.59%43023056293.452.87%
300844山水比德44.14229.15-0.72-1.60%46852069.880.54%
603920世运电路30.0229.00-0.49-1.61%15566347080.992.16%
301319唯特偶35.4248.82-0.58-1.61%16185258898.5229.10%
301608博实结87.6443.16-1.44-1.62%64015599.793.60%
300711广哈通信22.5168.32-0.37-1.62%239315416.640.96%
300745欣锐科技18.78-20.23-0.31-1.62%312245900.412.21%
000055方大集团4.2335.95-0.07-1.63%401431709.050.59%
301002崧盛股份21.75-134.31-0.36-1.63%5334211541.767.30%
300499高澜股份17.51-124.43-0.29-1.63%7176512657.732.66%
300115长盈精密21.0544.87-0.35-1.64%19110840322.521.41%
300014亿纬锂能45.0622.42-0.75-1.64%9044040766.310.49%
301322绿通科技30.0032.35-0.50-1.64%201626069.12.17%
300281金明精机7.78668.59-0.13-1.64%852096677.152.14%
300932三友联众11.2654.03-0.19-1.66%304893449.721.34%
301558三态股份8.86-4052.05-0.15-1.66%630115620.42.87%
300693盛弘股份29.4621.16-0.50-1.67%3966311725.681.48%
301191菲菱科思85.3262.92-1.45-1.67%98998452.4092.19%
002912中新赛克23.4568.45-0.40-1.68%125382957.650.77%
301018申菱环境37.3083.21-0.64-1.69%255159586.951.28%
002348高乐股份4.03-64.65-0.07-1.71%31638412907.753.50%
300968格林精密14.37177.07-0.25-1.71%341524940.190.83%
002191劲嘉股份4.01323.45-0.07-1.72%940213800.990.65%
300921南凌科技21.72195.50-0.38-1.72%430199395.63.75%
300752隆利科技22.0943.20-0.39-1.73%277046150.361.76%
300303聚飞光电6.2326.01-0.11-1.74%27923317477.962.11%
300063天龙集团8.4596.58-0.15-1.74%13797811733.252.20%
301123奕东电子22.41-80.66-0.40-1.75%193894367.422.10%
001314亿道信息46.42160.04-0.83-1.76%143036684.852.76%
301110青木科技55.0066.63-0.99-1.77%2888115883.035.95%
001268联合精密24.8635.94-0.45-1.78%131823314.773.16%
301377鼎泰高科35.3255.96-0.64-1.78%3256811529.254.59%
688318财富趋势112.8796.28-2.05-1.78%18500.1820929.890.72%
002965祥鑫科技38.5231.54-0.70-1.78%4052415672.832.03%
688209英集芯18.1455.66-0.33-1.79%46248.678477.4051.55%
300822贝仕达克19.17121.57-0.35-1.79%197593819.070.68%
002842翔鹭钨业8.20-44.37-0.15-1.80%615495080.192.29%
300310宜通世纪6.53-128.72-0.12-1.80%16972411164.592.45%
300177中海达11.253420.06-0.21-1.83%18089620438.52.98%
000049德赛电池22.3420.57-0.42-1.85%289126493.350.75%
300629新劲刚21.2888.87-0.41-1.89%7469415974.623.44%
002851麦格米特49.1966.31-0.95-1.89%9243845752.142.02%
688788科思科技44.80-25.78-0.87-1.90%15620.47028.6180.99%
300514友讯达13.8115.60-0.27-1.92%7419110367.94.63%
603051鹿山新材27.93471.24-0.55-1.93%250877046.972.41%
002369卓翼科技9.13-25.38-0.18-1.93%18328616853.453.24%
002970锐明技术48.4425.60-0.96-1.94%131526421.091.09%
300778新城市12.53-43.70-0.25-1.96%320394029.081.57%
300843胜蓝股份31.0745.75-0.62-1.96%271388462.751.73%
300961深水海纳17.95-13.39-0.36-1.97%9075816391.635.98%
002130沃尔核材23.3532.20-0.47-1.97%36481285311.232.92%
002709天赐材料17.7665.49-0.36-1.99%14053625122.11.01%
000010美丽生态2.9593.03-0.06-1.99%963982864.031.75%
301283聚胶股份34.8434.00-0.71-2.00%152535344.983.32%
301051信濠光电19.55-9.23-0.40-2.01%162693215.691.01%
000006深振业A6.32-5.44-0.13-2.02%16375810412.191.21%
301366一博科技38.39123.05-0.79-2.02%3133812147.974.12%
002227奥特迅13.11-57.89-0.27-2.02%595677850.062.42%
688359三孚新科51.66-223.17-1.08-2.05%8778.764560.4980.91%
301631壹连科技80.9031.74-1.70-2.06%55814546.812.90%
300811铂科新材45.4534.74-0.96-2.07%207039454.4090.90%
300333兆日科技15.47-116.72-0.33-2.09%19680330695.725.88%
300207欣旺达19.6423.60-0.42-2.09%17609434700.421.03%
002177御银股份7.89508.69-0.17-2.11%2155194176192.532.21%
300410正业科技7.38-13.37-0.16-2.12%24430618320.496.66%
301318维海德33.1230.93-0.72-2.13%208176952.843.56%
301413安培龙74.8281.59-1.63-2.13%1043378711.98%
301590优优绿能156.4026.76-3.41-2.13%62309835.47.63%
300720海川智能21.4384.22-0.47-2.15%264065706.981.52%
873001纬达光电25.02121.10-0.55-2.15%204635152.5842.31%
300464星徽股份5.45-5.39-0.12-2.15%806604431.552.27%
002152广电运通13.1535.76-0.29-2.16%28684637986.261.16%
301382蜂助手38.8962.61-0.86-2.16%5339920827.493.91%
002908德生科技9.91213.55-0.22-2.17%10330110303.982.87%
301396宏景科技60.76-208.24-1.35-2.17%4039424672.365.31%
002762*ST金比5.7641.20-0.13-2.21%689553990.263.26%
300173福能东方6.20102.97-0.14-2.21%24113915152.893.28%
002993奥海科技40.5523.97-0.92-2.22%28731116281.20%
300484蓝海华腾21.8794.26-0.50-2.24%412389083.832.48%
300713英可瑞17.93-33.59-0.41-2.24%282445108.273.24%
300634彩讯股份26.4954.36-0.61-2.25%8433522460.861.94%
301128强瑞技术49.6648.78-1.16-2.28%121086060.161.17%
833075柏星龙35.7574.98-0.84-2.30%176576381.8355.06%
300951博硕科技33.5127.86-0.79-2.30%257078748.4491.70%
688638誉辰智能37.96-13.67-0.90-2.32%4714.791819.0131.83%
301658首航新能29.9447.07-0.71-2.32%3498010542.259.03%
301628强达电路86.5257.72-2.06-2.33%96178381.035.10%
002055得润电子7.13-3.70-0.17-2.33%34838425049.855.86%
300037新宙邦34.3825.53-0.82-2.33%4267914709.560.79%
300991创益通29.60178.64-0.71-2.34%17801455614.1619.32%
300925法本信息24.5983.08-0.59-2.34%12059729828.813.45%
002862实丰文化19.17425.50-0.46-2.34%421298127.923.34%
000659珠海中富2.89-28.03-0.07-2.36%1567174609.521.22%
300565科信技术12.38-17.27-0.30-2.37%574607203.662.52%
688559海目星32.12-20.24-0.78-2.37%30269.159771.7291.22%
688772珠海冠宇13.9539.81-0.34-2.38%95147.4713344.460.84%
688036传音控股77.7920.10-1.91-2.40%23592.918417.570.21%
300756金马游乐28.00-1452.24-0.69-2.41%168664773.851.29%
688171纬德信息30.00373.13-0.76-2.47%9535.622878.3861.86%
300769德方纳米32.19-6.83-0.83-2.51%6102719822.922.42%
300738奥飞数据20.40160.35-0.53-2.53%19725140527.432.00%
603838*ST四通6.53-80.36-0.17-2.54%339582251.841.06%
300460惠伦晶体11.09-16.00-0.29-2.55%11370312792.274.05%
002212天融信7.5085.11-0.20-2.60%20550615564.131.76%
601515东峰集团3.72-13.63-0.10-2.62%1689336370.590.90%
002676顺威股份7.0483.72-0.19-2.63%22042015682.373.06%
301268铭利达18.06-14.64-0.49-2.64%160512928.330.89%
688522纳睿雷达49.86160.64-1.36-2.66%13984.147027.9351.16%
837821则成电子32.79168.77-0.90-2.67%260528583.1783.66%
300438鹏辉能源26.87-43.10-0.74-2.68%8926924143.872.21%
301291明阳电气40.0318.24-1.12-2.72%113724581.90.70%
688279峰岹科技180.4074.98-5.10-2.75%10139.7318295.821.82%
300949奥雅股份43.75-10.44-1.25-2.78%2398610596.076.99%
300976达瑞电子48.4024.05-1.39-2.79%188749205.3112.21%
300687赛意信息27.0077.17-0.78-2.81%5745815635.051.74%
831627力王股份29.4186.54-0.87-2.87%167304997.6493.57%
600589大位科技7.72464.37-0.23-2.89%94488273810.016.39%
002824和胜股份16.7061.80-0.50-2.91%11035118612.245.83%
000555神州信息13.80-24.02-0.42-2.95%29779141855.493.06%
300997欢乐家17.1175.19-0.53-3.00%478798229.841.24%
002757南兴股份18.39-25.18-0.57-3.01%11875022048.764.21%
000637茂化实华4.15-28.97-0.13-3.04%2106278868.135.72%
688132邦彦技术19.67-30.20-0.63-3.10%21696.514286.9972.00%
002806华锋股份12.9331.82-0.42-3.15%10652113926.76.75%
301038深水规院16.1798.96-0.53-3.17%6586510739.262.95%
000973佛塑科技6.8954.88-0.23-3.23%45559631840.614.71%
301091深城交28.28135.51-0.96-3.28%5126314656.550.97%
002465海格通信13.48595.10-0.46-3.30%924392.9125602.53.73%
300814中富电路33.02172.35-1.14-3.34%4795115981.552.50%
301325曼恩斯特60.22-411.58-2.08-3.34%2908817737.175.02%
301067显盈科技32.67256.30-1.16-3.43%258928520.4314.06%
002181粤传媒6.96101.08-0.25-3.47%40431128501.593.56%
300903科翔股份11.20-15.08-0.41-3.53%28534332187.168.68%
301282金禄电子23.9143.66-0.88-3.55%5099312319.017.07%
002167东方锆业10.7236.22-0.41-3.68%47854451803.356.32%
688183生益电子49.2581.01-1.95-3.81%103393.351075.051.24%
300940南极光24.2787.88-0.98-3.88%12714532436.758.07%
688148芳源股份5.20-5.49-0.21-3.88%98469.755188.3511.93%
301606绿联科技49.4040.15-2.03-3.95%189069449.365.69%
002638勤上股份2.52-14.44-0.11-4.18%2338476006.121.74%
000576甘化科工10.07314.25-0.44-4.19%23847524210.845.50%
300619金银河26.98-35.52-1.18-4.19%8415823088.215.72%
002850科达利108.4119.13-4.76-4.21%3307036254.951.68%
688345博力威26.37-42.12-1.18-4.28%10422.332775.111.04%
301338凯格精机45.6552.25-2.06-4.32%4736321886.613.81%
002647*ST仁东6.15-21.79-0.28-4.35%20478512754.453.02%
688159有方科技68.48106.57-3.19-4.45%30384.6321203.233.31%
002759天际股份9.58-3.73-0.47-4.68%40064639189.298.00%
002609捷顺科技11.13151.57-0.55-4.71%21048723849.114.58%
002579中京电子14.43-274.99-0.72-4.75%1308698193325.622.50%
300348长亮科技16.56679.80-0.83-4.77%53527790212.357.56%
688499利元亨39.60-7.92-2.01-4.83%125147.350700.317.42%
300568星源材质12.0553.33-0.63-4.97%1002034122799.98.25%
688573信宇人32.82-52.92-1.78-5.14%67188.7422472.6212.92%
002724海洋王7.86-44.57-0.44-5.30%36617829064.936.40%
688388嘉元科技19.00-48.62-1.08-5.38%107586.720859.192.52%
300635中达安12.01-32.04-0.70-5.51%10026812292.588.37%
300130新国都33.44111.69-2.09-5.88%456441155153.110.51%
600446金证股份17.84-77.41-1.13-5.96%560588102001.65.92%
002769普路通9.10-106.87-0.58-5.99%31618329244.859.70%
872374云里物里34.24155.78-2.22-6.09%3094710777.189.16%
002882金龙羽36.91113.16-2.59-6.56%329053124762.513.33%
300409道氏技术15.7566.12-1.19-7.02%61016397568.188.88%
300591万里马10.45-23.20-0.80-7.11%952278102654.527.16%
300457赢合科技21.3338.49-1.67-7.26%37085681001.45.82%
300531优博讯21.83-53.65-1.86-7.85%33266374416.3410.77%
300546雄帝科技32.95293.67-2.91-8.11%301430102924.922.47%
836871派特尔17.6855.48-1.74-8.96%5964911092.6713.50%
300468四方精创45.89381.52-4.60-9.11%792138377794.514.95%
300340科恒股份19.63-30.80-2.17-9.95%47635197173.6217.42%
002846英联股份17.96-251.69-2.00-10.02%36497067086.2114.20%

转至华特气体（688268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。