中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华特气体(688268)广东省上涨家数:785下跌家数:73平均涨幅:+2.15%平均换手:2.03%总成交额:1158.85亿元
更新时间：2025-05-06 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832876慧为智能36.402517.30+8.40+30.00%7847025705.9120.31%
688609九联科技11.63-28.67+1.94+20.02%371766.740653.627.44%
300047天源迪科16.32380.92+2.72+20.00%1243078193923.622.61%
688159有方科技50.9979.35+6.68+15.08%101657.148676.2411.09%
300870欧陆通121.9245.30+12.94+11.87%4459352764.554.19%
836807奔朗新材11.3198.30+1.07+10.45%810879057.3466.96%
688595芯海科技42.89-37.83+4.01+10.31%55750.2423040.283.91%
603335迪生力4.93-13.59+0.45+10.04%760423748.861.78%
002106莱宝高科10.4222.15+0.95+10.03%53140254504.97.55%
300638广和通27.9735.81+2.55+10.03%396628107895.77.44%
001316润贝航科42.9634.63+3.91+10.01%6846228692.4225.16%
600589大位科技7.84469.62+0.71+9.96%1619321121808.710.95%
300533冰川网络24.9315.09+2.22+9.78%18490944454.2511.22%
603322超讯通信34.98-162.65+2.75+8.53%19286966444.9112.24%
300570太辰光74.7254.94+5.38+7.76%13536399947.387.04%
300854中兰环保15.3954.04+1.09+7.62%506677581.6096.23%
688171纬德信息22.04274.13+1.54+7.51%22094.214732.7984.30%
603063禾望电气31.9229.48+2.11+7.08%19259961300.514.25%
300044ST赛为3.20-4.59+0.21+7.02%572973178878.01%
300735光弘科技26.4180.53+1.73+7.01%15096739086.911.99%
300925法本信息22.9377.47+1.49+6.95%15195334139.24.35%
301178天亿马35.82-59.92+2.31+6.89%213977473.14.91%
301486致尚科技64.18107.91+4.13+6.88%7965949987.1710.81%
301268铭利达17.29-14.01+1.11+6.86%343335873.31.90%
001339智微智能55.4990.15+3.47+6.67%8951348837.612.24%
301018申菱环境40.9391.31+2.52+6.56%5628722548.572.83%
601900南方传媒17.5716.10+1.08+6.55%14937525884.141.67%
300403汉宇集团17.7846.03+1.08+6.47%36178361682.078.47%
688183生益电子27.5445.30+1.64+6.33%103477.728463.491.24%
002421达实智能3.37-367.68+0.20+6.31%56007318491.622.79%
300499高澜股份19.29-137.08+1.14+6.28%15399029232.315.71%
600728佳都科技5.4962.47+0.32+6.19%60347232575.672.82%
300693盛弘股份31.5122.63+1.82+6.13%10106131658.783.78%
301013利和兴18.91-821.26+1.09+6.12%19347136138.7510.22%
002294信立泰43.3980.40+2.49+6.09%7408931116.440.66%
300377赢时胜22.19-41.15+1.27+6.07%31831169596.984.76%
000676智度股份8.2951.95+0.47+6.01%23123618791.971.83%
300130新国都23.3978.09+1.31+5.93%25413358503.115.86%
002837英维克33.4656.79+1.85+5.85%22336273718.963.45%
301382蜂助手41.6567.06+2.27+5.76%14025557182.510.27%
831167鑫汇科27.6571.08+1.50+5.74%100292715.2593.49%
301396宏景科技89.65-219.47+4.78+5.63%8755276280.1617.58%
300738奥飞数据24.82195.09+1.32+5.62%564808138929.45.73%
301112信邦智能31.52145.71+1.65+5.52%9583129283.7326.43%
300591万里马5.38-11.94+0.28+5.49%21958611699.646.26%
000712锦龙股份11.56-123.42+0.60+5.47%18352121042.52.05%
688345博力威22.20-35.06+1.12+5.31%12201.152652.321.22%
300052ST中青宝8.92-43.67+0.45+5.31%998218691.083.81%
688627精智达78.9094.63+3.98+5.31%14158.8211098.56.65%
002851麦格米特45.5561.39+2.29+5.29%222823100463.14.88%
002841视源股份35.3825.80+1.77+5.27%3598612519.890.69%
300531优博讯15.66-39.16+0.78+5.24%12866219747.474.09%
300348长亮科技13.32546.79+0.66+5.21%21628028377.483.05%
688559海目星28.48-17.86+1.41+5.21%35608.7810053.31.44%
300004南风股份7.5045.30+0.37+5.19%27833221013.975.80%
002544普天科技21.62-690.22+1.06+5.16%6511413915.60.96%
300468四方精创20.01166.36+0.98+5.15%48484196465.639.15%
002620ST瑞和3.71-7.44+0.18+5.10%330901227.641.05%
301123奕东电子19.67-70.79+0.95+5.07%308765993.983.35%
002197ST证通5.22-8.26+0.25+5.03%1309966696.262.45%
603813*ST原尚12.15-21.61+0.58+5.01%3937478.350.44%
002816*ST和科12.36-30.96+0.59+5.01%2246277.610.22%
603268*ST松发39.00-55.70+1.86+5.01%994387.820.08%
002289ST宇顺9.46-357.70+0.45+4.99%232732201.580.83%
688227品高股份37.00-70.75+1.75+4.96%12207.594502.6961.90%
300545联得装备30.0522.34+1.42+4.96%213686308.141.90%
002898*ST赛隆6.57-32.29+0.31+4.95%162351051.391.60%
002528ST英飞拓2.35-7.90+0.11+4.91%2081874802.761.98%
300460惠伦晶体8.77-12.65+0.41+4.90%691245983.212.46%
831175派诺科技21.2572.88+0.99+4.89%127542699.4362.55%
002141*ST贤丰2.37-24.82+0.11+4.87%1733494059.631.68%
002762*ST金比4.7634.05+0.22+4.85%1287736001.276.09%
603882金域医学30.52-36.22+1.41+4.84%7341622159.421.60%
300961深水海纳15.05-11.22+0.69+4.81%9793414678.596.45%
300350华鹏飞5.91-112.54+0.27+4.79%29380917184.56.23%
000034神州数码42.7041.32+1.95+4.79%376855158485.16.34%
001382新亚电缆22.1667.19+1.01+4.78%6245913675.5410.39%
002227奥特迅11.49-50.73+0.52+4.74%444685072.771.81%
688793倍轻松29.48-352.41+1.31+4.65%13252.273868.691.54%
002916深南电路114.0529.40+5.03+4.61%4604551949.630.90%
002369卓翼科技9.31-25.88+0.41+4.61%45369041841.188.02%
002130沃尔核材19.1726.44+0.84+4.58%41291978408.773.31%
002163海南发展9.36-21.69+0.41+4.58%18949717491.182.36%
000636风华高科13.7148.21+0.60+4.58%14222319802.891.23%
300359全通教育5.54-29.48+0.24+4.53%806664423.281.27%
600183生益科技25.3732.26+1.08+4.45%14800437136.550.62%
301288*ST清研10.42-76.92+0.44+4.41%191191954.314.06%
300464星徽股份4.81-4.76+0.20+4.34%816703883.012.30%
002170芭田股份10.1118.48+0.42+4.33%24979325034.363.50%
002583海能达11.59-5.90+0.48+4.32%47720654788.323.72%
002923润都股份12.36326.04+0.51+4.30%14502317642.955.62%
000555神州信息11.16-19.43+0.46+4.30%13435314830.111.38%
300602飞荣达20.3154.66+0.83+4.26%10731721554.872.74%
688135利扬芯片17.38-50.29+0.71+4.26%21095.823612.6511.05%
002456欧菲光11.75-2362.50+0.48+4.26%62030271941.181.91%
688788科思科技58.90-22.82+2.40+4.25%16842.849839.2331.59%
300098高新兴4.91-34.60+0.20+4.25%24471711864.151.59%
301578辰奕智能46.5070.26+1.89+4.24%80113683.034.49%
002856美芝股份9.85-4.73+0.40+4.23%387623806.833.23%
688618三旺通信21.4193.27+0.86+4.18%6596.311403.2310.60%
301608博实结80.2039.50+3.19+4.14%68415375.33.84%
688573信宇人18.24-29.41+0.72+4.11%11964.882172.3012.30%
002482广田集团1.78-36.76+0.07+4.09%3271165762.430.87%
600029南方航空5.85-33.14+0.23+4.09%920523.153507.950.73%
002988豪美新材29.0237.49+1.14+4.09%3926811131.431.58%
300476胜宏科技76.1435.21+2.99+4.09%264117200502.43.09%
300942易瑞生物9.18176.43+0.36+4.08%653696035.641.63%
301558三态股份8.42-3850.82+0.33+4.08%15134012629.876.90%
301011华立科技26.5851.23+1.04+4.07%271327140.341.95%
300921南凌科技26.38170.13+1.03+4.06%227825945.162.77%
300938信测标准31.8030.38+1.24+4.06%6143119561.865.62%
300333兆日科技11.59-87.45+0.45+4.04%826349474.5292.47%
300814中富电路29.02151.47+1.11+3.98%234816728.7291.23%
688327云从科技-UW14.16-22.32+0.54+3.96%196420.327432.112.61%
688148芳源股份4.46-4.71+0.17+3.96%35794.421574.3280.70%
300572安车检测18.66-19.69+0.71+3.96%362606680.921.97%
300042朗科科技26.08-48.51+0.99+3.95%7762620039.413.87%
600446金证股份15.28-66.30+0.58+3.95%9032713633.060.95%
300635中达安10.03-26.75+0.38+3.94%207242063.141.73%
300417南华仪器11.65100.90+0.44+3.93%192582212.942.20%
600673东阳光10.0754.76+0.38+3.92%18405718331.160.61%
002735王子新材9.81-57.52+0.37+3.92%905588827.4313.23%
430556雅达股份11.1767.91+0.42+3.91%349833847.2682.96%
002830名雕股份13.6745.67+0.51+3.88%236463233.883.54%
002105信隆健康7.80-121.97+0.29+3.86%21489216873.845.90%
300960通业科技18.9354.68+0.70+3.84%173863250.971.34%
300281金明精机7.05605.85+0.26+3.83%38949127640.259.80%
301516中远通14.74-42.65+0.54+3.80%155452263.152.22%
301105鸿铭股份32.49-161.11+1.19+3.80%64482081.123.92%
002745木林森8.2036.31+0.30+3.80%15888212904.321.49%
300012华测检测11.5821.07+0.42+3.76%28243532472.031.97%
300269联建光电3.86511.75+0.14+3.76%685782617.581.30%
837821则成电子35.05128.86+1.27+3.76%137914806.4212.71%
300857协创数据108.5038.08+3.90+3.73%5003854117.152.05%
002313日海智能8.93-21.63+0.32+3.72%720846385.921.93%
300713英可瑞15.09-28.27+0.54+3.71%276714146.63.18%
300679电连技术49.5535.97+1.77+3.70%4798123562.691.34%
301528多浦乐45.4245.92+1.62+3.70%71533240.372.25%
300050世纪鼎利5.34-41.33+0.19+3.69%1065515628.481.96%
603228景旺电子28.8922.92+1.02+3.66%9418027149.591.02%
000541佛山照明6.2622.50+0.22+3.64%25161215623.222.13%
300903科翔股份7.74-10.42+0.27+3.61%413063167.471.26%
300546雄帝科技16.96150.26+0.59+3.60%287664841.722.16%
002638勤上股份2.03-11.63+0.07+3.57%636041283.080.47%
002775文科股份3.49-24.54+0.12+3.56%800002825.371.82%
831627力王股份27.0579.59+0.93+3.56%97832633.042.09%
300647超频三5.53-6.08+0.19+3.56%662013614.591.51%
300199翰宇药业14.28-140.64+0.49+3.55%24837535221.243.52%
301366一博科技47.00107.84+1.61+3.55%129206019.412.36%
002654万润科技11.68200.40+0.40+3.55%9054510468.71.14%
688699明微电子32.36-130.24+1.10+3.52%8612.4792753.710.78%
688620安凯微12.40-65.72+0.42+3.51%42431.665214.2421.86%
603118共进股份9.48-117.14+0.32+3.49%19308418117.212.45%
688655迅捷兴15.52-371.72+0.52+3.47%47388.427420.0983.55%
300561*ST汇科12.24-213.00+0.41+3.47%13665616426.915.67%
002902铭普光磁17.65-13.20+0.59+3.46%308095388.591.73%
300340科恒股份9.58-15.03+0.32+3.46%300032858.221.43%
300177中海达9.883003.57+0.33+3.46%1001679819.91.65%
300739明阳电路12.59296.35+0.42+3.45%390044850.161.14%
002909集泰股份5.7594.26+0.19+3.42%446352558.311.17%
300620光库科技41.77145.91+1.38+3.42%2777311472.81.13%
300235方直科技10.66189.67+0.35+3.39%356273755.551.75%
002052*ST同洲9.1534.22+0.30+3.39%17429915784.652.41%
300149睿智医药6.11-15.65+0.20+3.38%703194235.261.41%
688628优利德36.1121.85+1.18+3.38%9621.933463.1590.87%
688361中科飞测80.92-426.42+2.64+3.37%15062.7712072.470.62%
002420毅昌科技5.8338.05+0.19+3.37%508462949.331.29%
688252天德钰24.2731.72+0.79+3.36%39995.569708.5132.19%
002031巨轮智能8.91-87.08+0.29+3.36%97306285373.54.91%
300252金信诺9.85172.83+0.32+3.36%10632110406.352.01%
688671碧兴物联18.79-31.46+0.61+3.36%2617.59486.18330.57%
002822ST中装3.39-1.40+0.11+3.35%341281154.560.61%
300197节能铁汉1.85-2.15+0.06+3.35%1771393253.80.60%
300606金太阳17.31-191.48+0.56+3.34%146762519.511.23%
603978深圳新星13.94-11.84+0.45+3.34%197892742.920.94%
002912中新赛克23.5768.80+0.76+3.33%199774672.291.23%
300576容大感光42.18106.48+1.36+3.33%3008112565.881.63%
300565科信技术10.88-15.18+0.35+3.32%407774410.791.79%
301189奥尼电子24.92-27.20+0.80+3.32%61961528.821.52%
301365矩阵股份17.7793.91+0.57+3.31%164832900.43.56%
300731科创新源23.88114.87+0.76+3.29%427499988.783.56%
872374云里物里31.50114.30+1.00+3.28%78392448.0512.32%
000032深桑达A23.3795.45+0.74+3.27%11912427789.451.85%
002855捷荣技术16.91-12.45+0.53+3.24%189933180.870.77%
002345潮宏基10.2136.04+0.32+3.24%32063033180.833.70%
300438鹏辉能源23.64-37.92+0.74+3.23%4356310234.191.08%
300949奥雅股份31.40-7.52+0.98+3.22%64252000.691.87%
300811铂科新材41.7531.86+1.30+3.21%3090112843.881.35%
002769普路通7.40-86.91+0.23+3.21%1015157450.2093.11%
688025杰普特50.2733.54+1.55+3.18%11739.35831.4031.24%
002356赫美集团2.92-87.49+0.09+3.18%822442380.720.63%
603797联泰环保4.2213.87+0.13+3.18%433591810.330.74%
300676华大基因49.80-21.40+1.53+3.17%3060515055.390.74%
688115思林杰36.08-32396.99+1.10+3.14%2174.25779.5680.52%
688132邦彦技术19.41-29.81+0.59+3.13%10343.251992.6780.95%
000048京基智农15.4810.64+0.47+3.13%6860010646.271.30%
300112万讯自控8.25-34.92+0.25+3.13%275182252.171.16%
000016深康佳A5.62-5.03+0.17+3.12%118563766991.897.43%
688395正弦电气20.5345.69+0.62+3.11%9535.3181938.4611.10%
300077国民技术25.53-81.84+0.77+3.11%21125353431.483.73%
300085银之杰32.40-185.62+0.97+3.09%20001963769.53.07%
002152广电运通12.7234.59+0.38+3.08%18000122673.030.73%
002815崇达技术10.3944.19+0.31+3.08%528905452.550.83%
300136信维通信20.5033.77+0.61+3.07%8231716731.811.00%
300303聚飞光电6.0525.26+0.18+3.07%1612389673.441.22%
000659珠海中富3.37-32.69+0.10+3.06%1493015026.811.16%
301489思泉新材62.4359.71+1.85+3.05%83995174.082.47%
300458全志科技41.38162.84+1.22+3.04%251576102778.83.74%
002167东方锆业9.1730.98+0.27+3.03%32177229668.324.25%
002678珠江钢琴4.42-22.48+0.13+3.03%359281581.480.26%
688418震有科技30.06258.98+0.88+3.02%19493.155780.6621.01%
300778新城市11.28-39.34+0.33+3.01%528625922.512.60%
688612威迈斯24.9727.17+0.73+3.01%12722.183156.1770.50%
301282金禄电子20.8938.15+0.61+3.01%137492850.591.91%
301038深水规院17.8183.84+0.52+3.01%113572018.020.66%
300876蒙泰高新23.33-34.11+0.68+3.00%48131122.350.70%
300410正业科技5.49-9.94+0.16+3.00%741784035.152.02%
300335迪森股份5.1541.70+0.15+3.00%1010485144.172.63%
300634彩讯股份26.1453.64+0.76+2.99%11906830639.372.74%
002663普邦股份1.72-6.48+0.05+2.99%871901497.710.62%
002806华锋股份11.3727.98+0.33+2.99%448115057.712.84%
002063远光软件5.8638.08+0.17+2.99%18384210679.931.07%
688668鼎通科技48.0245.94+1.39+2.98%25154.7712026.841.81%
300656民德电子24.19-51.33+0.70+2.98%258756206.811.95%
002055得润电子5.88-3.05+0.17+2.98%60177334290.9410.12%
002842翔鹭钨业6.95-37.61+0.20+2.96%649884495.782.42%
301091深城交34.85128.46+1.00+2.95%3106810761.930.77%
688401路维光电34.6333.65+0.99+2.94%22652.897830.2931.96%
688210统联精密18.2046.51+0.52+2.94%15693.762835.9221.46%
002733雄韬股份14.7356.60+0.42+2.94%443406509.921.20%
300151昌红科技13.0773.46+0.37+2.91%398685186.341.08%
603838*ST四通4.60-56.61+0.13+2.91%290531327.130.91%
688175高凌信息17.07-36.55+0.48+2.89%6878.271163.2730.94%
002766索菱股份5.3689.75+0.15+2.88%479832556.060.56%
002495佳隆股份2.5294.05+0.07+2.86%2239035699.123.29%
301248杰创智能22.08-50.14+0.61+2.84%4605310129.924.51%
300319麦捷科技10.5127.69+0.29+2.84%652506806.410.79%
000045深纺织A10.1557.47+0.28+2.84%340933436.40.75%
688007光峰科技14.50-175.49+0.40+2.84%42973.586192.5810.94%
301512智信精密38.7260.35+1.06+2.81%461317761.86%
002348高乐股份3.29-52.78+0.09+2.81%832512734.130.92%
300311任子行5.86-562.02+0.16+2.81%983345727.511.83%
688328深科达18.71-26.95+0.51+2.80%39230.197314.9084.15%
300014亿纬锂能42.2321.01+1.15+2.80%11634648878.530.63%
000533顺钠股份5.8940.88+0.16+2.79%1564019215.622.28%
300686智动力8.48-15.46+0.23+2.79%321882704.891.66%
002429兆驰股份4.4313.17+0.12+2.78%1922418432.140.42%
300822贝仕达克20.72131.40+0.56+2.78%483339917.851.67%
301503智迪科技38.1124.77+1.03+2.78%64902453.53.25%
002212天融信7.4184.09+0.20+2.77%14231410467.531.22%
603328依顿电子8.9519.91+0.24+2.76%444593957.560.45%
600868梅雁吉祥2.99-63.27+0.08+2.75%3339109958.321.76%
301308江波龙80.05-894.35+2.14+2.75%3548828075.963.06%
300448浩云科技6.36-97.07+0.17+2.75%658114146.991.42%
688321微芯生物17.61-62.22+0.47+2.74%20441.233571.7010.50%
301128强瑞技术73.3551.47+1.95+2.73%2013314606.187.03%
300193佳士科技9.4118.38+0.25+2.73%492264601.351.13%
002862实丰文化24.91394.94+0.66+2.72%243566002.182.70%
002436兴森科技12.86-101.66+0.34+2.72%72261492282.764.82%
688662富信科技39.2880.76+1.03+2.69%9641.6883783.2591.09%
000025特力A17.2054.67+0.45+2.69%8645114835.852.20%
603991至正股份54.30-103.13+1.42+2.69%111786057.541.50%
300991创益通21.05127.04+0.55+2.68%356477466.633.87%
002137实益达7.68-208.53+0.20+2.67%772465892.761.95%
002177御银股份4.61297.22+0.12+2.67%1607937381.8712.40%
002975博杰股份29.60-519.42+0.77+2.67%102883026.920.97%
300053航宇微11.97-27.79+0.31+2.66%650947732.711.00%
000010美丽生态2.7285.78+0.07+2.64%953832585.31.81%
300812易天股份20.27-37.39+0.52+2.63%153143069.711.65%
300310宜通世纪6.26-123.40+0.16+2.62%990086149.541.43%
300749顶固集创8.22-10.49+0.21+2.62%402083282.752.55%
002885京泉华13.3476.31+0.34+2.62%381665064.081.64%
301348蓝箭电子23.16287.21+0.59+2.61%204034703.751.58%
301177迪阿股份26.74241.50+0.68+2.61%59671589.521.49%
301577美信科技52.7171.45+1.34+2.61%27021417.581.43%
300154瑞凌股份9.8527.11+0.25+2.60%354833462.681.13%
002955鸿合科技24.5028.60+0.62+2.60%267296468.091.43%
002334英威腾7.9123.46+0.20+2.59%13217010371.081.84%
300328宜安科技10.68-1227.43+0.27+2.59%24570225959.243.58%
688343云天励飞-U57.00-38.42+1.44+2.59%61657.7634866.32.37%
300745欣锐科技17.03-18.34+0.43+2.59%210173560.031.49%
000066中国长城15.05-34.97+0.38+2.59%47844871409.281.48%
002291遥望科技5.99-5.58+0.15+2.57%15148490321.73%
688325赛微微电46.1045.00+1.15+2.56%4887.972238.9330.91%
600428中远海特6.0210.76+0.15+2.56%1549409262.910.72%
300155安居宝4.44-42.98+0.11+2.54%636362812.421.92%
002045国光电器14.5631.96+0.36+2.54%11491116587.622.05%
300968格林精密14.57179.53+0.36+2.53%305934437.320.74%
688318财富趋势139.0384.71+3.43+2.53%8596.35811879.550.47%
002518科士达23.1235.31+0.57+2.53%6609915195.511.17%
603051鹿山新材25.19425.01+0.62+2.52%119712989.591.15%
300909汇创达24.8346.09+0.61+2.52%95352348.730.77%
603002宏昌电子5.71143.31+0.14+2.51%1483838423.171.31%
300506*ST名家3.27-14.32+0.08+2.51%14282463.080.24%
300543朗科智能10.6461.56+0.26+2.50%441984670.231.77%
688393安必平32.801371.63+0.80+2.50%25905.948438.3392.77%
301313凡拓数创22.15-13.37+0.54+2.50%98732165.831.48%
601138工业富联18.5115.15+0.45+2.49%42426578178.850.21%
300852四会富仕27.9832.50+0.68+2.49%103102872.890.75%
000601韶能股份5.7888.25+0.14+2.48%50065728725.384.63%
300916朗特智能27.7027.79+0.67+2.48%84602332.310.91%
002400省广集团7.45126.26+0.18+2.48%38883228781.282.25%
002922伊戈尔15.7622.41+0.38+2.47%348315464.970.94%
688518联赢激光16.2030.05+0.39+2.47%28667.624613.7260.84%
000021深科技18.3128.94+0.44+2.46%13689624899.250.88%
688721龙图光罩44.9671.11+1.08+2.46%4056.131817.4361.52%
301041金百泽22.5077.92+0.54+2.46%98202200.691.24%
300131英唐智控7.09136.00+0.17+2.46%1177148294.171.13%
300162雷曼光电6.68-30.58+0.16+2.45%442882947.081.29%
603038华立股份14.20138.79+0.34+2.45%386715426.321.44%
002017东信和平10.0330.16+0.24+2.45%479184780.150.83%
002782可立克12.5424.88+0.30+2.45%327804096.460.67%
002715登云股份15.473659.30+0.37+2.45%109441690.790.79%
001212中旗新材55.69603.49+1.33+2.45%6384736067.245.84%
688726拉普拉斯39.9420.07+0.95+2.44%9828.3183896.0132.71%
300063天龙集团8.4196.12+0.20+2.44%14359711970.722.29%
301312智立方43.7842.04+1.04+2.43%74363240.62.88%
002139拓邦股份14.3325.79+0.34+2.43%22268331874.312.08%
002757南兴股份19.03-26.06+0.45+2.42%10923220476.463.87%
300538同益股份14.82-28.16+0.35+2.42%351715194.763.06%
603920世运电路27.1526.22+0.64+2.41%10320727815.451.43%
002763汇洁股份6.7946.16+0.16+2.41%265381794.930.87%
301086鸿富瀚42.9038.37+1.01+2.41%41691775.090.88%
000100TCL科技4.2534.16+0.10+2.41%111897247182.190.62%
600382广东明珠4.68142.81+0.11+2.41%539302502.190.70%
603936博敏电子7.67-20.59+0.18+2.40%483283690.750.77%
002846英联股份9.38-131.45+0.22+2.40%622735838.492.42%
836871派特尔16.7044.09+0.39+2.39%5004834.32541.26%
300173福能东方5.5992.83+0.13+2.38%1024365688.51.39%
002600领益智造8.1730.82+0.19+2.38%65039952795.640.94%
300457赢合科技16.8330.37+0.39+2.37%6243810320.20.98%
300940南极光16.8460.97+0.39+2.37%354775906.312.25%
002579中京电子7.79-148.45+0.18+2.37%502053893.170.86%
002238天威视讯8.24-431.29+0.19+2.36%478723914.630.60%
300404博济医药8.26195.80+0.19+2.35%552914546.911.99%
301538骏鼎达69.6021.96+1.60+2.35%40642819.611.82%
300601康泰生物13.9391.51+0.32+2.35%510007068.890.58%
300843胜蓝股份28.7542.34+0.66+2.35%165794734.71.06%
002218拓日新能3.05-132.34+0.07+2.35%980752979.120.70%
002724海洋王6.10-34.59+0.14+2.35%1083006580.061.89%
300400劲拓股份16.1640.21+0.37+2.34%253204067.961.05%
000062深圳华强26.22105.02+0.60+2.34%26210568124.612.51%
301500飞南资源19.2937.21+0.44+2.33%113352181.611.13%
301338凯格精机36.3941.65+0.83+2.33%144735237.814.22%
000037深南电A8.36130.29+0.19+2.33%479313985.51.41%
603808歌力思7.06-8.75+0.16+2.32%347652443.580.94%
002953日丰股份10.6027.85+0.24+2.32%315193326.541.16%
002256兆新股份2.21-30.31+0.05+2.31%1773163888.371.24%
300711广哈通信21.2564.50+0.48+2.31%156303297.060.63%
300556丝路视觉18.19-6.79+0.41+2.31%213983868.752.04%
301458钧崴电子31.0770.13+0.70+2.30%155954825.312.55%
002243力合科创8.4539.22+0.19+2.30%957927984.150.80%
300671富满微30.29-27.67+0.68+2.30%245997410.2091.13%
000056皇庭国际3.12-5.75+0.07+2.30%2320237224.532.57%
002853皮阿诺14.71-7.41+0.33+2.29%117141725.610.89%
300043星辉娱乐3.59-10.93+0.08+2.28%1865816636.831.50%
300521爱司凯21.99-359.11+0.49+2.28%131972891.690.92%
003040楚天龙13.08289.11+0.29+2.27%409695336.270.90%
300771智莱科技10.3966.55+0.23+2.26%526995406.922.91%
301323新莱福38.4728.95+0.85+2.26%115144440.481.72%
002183怡亚通4.98120.51+0.11+2.26%36243017760.211.40%
300454深信服100.2697.01+2.20+2.24%3920438752.471.41%
002681奋达科技7.30114.04+0.16+2.24%34910925343.252.26%
688125安达智能34.76-51.54+0.76+2.24%6594.382278.0013.02%
002161远望谷5.50-49.04+0.12+2.23%382092093.140.54%
002972科安达11.0028.91+0.24+2.23%210512295.771.58%
688083中望软件96.47281.26+2.09+2.21%5635.725371.3450.46%
300668杰恩设计17.56-450.38+0.38+2.21%5363938.110.54%
000099中信海直22.6856.59+0.49+2.21%7603217151.430.98%
000027深圳能源6.5413.82+0.14+2.19%1434319239.750.30%
300242佳云科技4.21-25.82+0.09+2.18%1138404750.771.81%
301133金钟股份22.5134.55+0.48+2.18%52561180.50.55%
002786银宝山新8.93-17.04+0.19+2.17%1051869314.6892.13%
002965祥鑫科技55.0834.69+1.17+2.17%12222867624.557.97%
300689澄天伟业34.89232.08+0.74+2.17%68002349.370.67%
002789*ST建艺7.08-1.30+0.15+2.16%612554371.424.67%
002008大族激光23.6028.60+0.50+2.16%9424922148.20.96%
300619金银河24.69-25.01+0.52+2.15%65961622.780.60%
300769德方纳米28.62-6.07+0.60+2.14%298098481.51.18%
000068华控赛格3.34177.94+0.07+2.14%28991967.10.29%
300409道氏技术14.3260.12+0.30+2.14%16118223005.862.34%
002660茂硕电源9.0757.63+0.19+2.14%367633321.191.43%
002101广东鸿图11.9720.19+0.25+2.13%364484350.120.55%
688772珠海冠宇12.9336.76+0.27+2.13%107017.913795.830.95%
002792通宇通讯14.89163.19+0.31+2.13%8555412685.622.73%
002919名臣健康15.39280.18+0.32+2.12%212593250.640.80%
300389艾比森10.6347.65+0.22+2.11%141921498.810.61%
688530欧莱新材16.43160.95+0.34+2.11%5412886.12291.69%
301314科瑞思35.76157.00+0.74+2.11%30141077.841.85%
002587奥拓电子5.81-148.25+0.12+2.11%23993913839.854.66%
001308康冠科技21.3617.34+0.44+2.10%129872757.520.54%
002611东方精工13.1421.87+0.27+2.10%59094477218.835.90%
832491奥迪威31.1750.19+0.64+2.10%313469684.8722.75%
002881美格智能50.1874.89+1.03+2.10%11721057976.536.47%
300691联合光电17.54294.18+0.36+2.10%228853987.621.04%
300083创世纪8.7852.86+0.18+2.09%45888639931.623.07%
873001纬达光电21.14102.32+0.43+2.08%254565281.2582.87%
301381赛维时代20.6647.21+0.42+2.08%94191933.150.49%
002676顺威股份5.9170.28+0.12+2.07%559483316.020.78%
002939长城证券7.8917.37+0.16+2.07%1211049505.040.35%
300532今天国际11.3520.72+0.23+2.07%280473170.160.65%
000009中国宝安7.9075.35+0.16+2.07%12896410104.390.51%
000058深赛格8.40290.70+0.17+2.07%479083994.550.49%
300238冠昊生物12.86122.26+0.26+2.06%313224017.371.18%
300793佳禾智能15.85142.10+0.32+2.06%7639911986.472.05%
002575群兴玩具9.92-209.58+0.20+2.06%19830219526.43.35%
833075柏星龙28.9060.61+0.58+2.05%114683281.1993.29%
301369联动科技48.05159.76+0.96+2.04%38901859.871.60%
688216气派科技18.52-17.53+0.37+2.04%5037.02932.67410.47%
688525佰维存储63.60-143.93+1.27+2.04%64926.1340901.922.05%
688589力合微25.5642.10+0.51+2.04%10233.032602.4050.84%
000063中兴通讯32.5919.16+0.65+2.04%353682114792.60.88%
002609捷顺科技10.54143.54+0.21+2.03%608246346.691.32%
000717中南股份2.51-5.92+0.05+2.03%1111232779.350.46%
002869金溢科技24.1259.67+0.48+2.03%105782539.030.66%
002811郑中设计9.0535.31+0.18+2.03%225982045.960.80%
002301齐心集团7.0481.56+0.14+2.03%473673322.50.66%
688380中微半导28.1679.16+0.56+2.03%29268.368196.3741.98%
002906华阳集团31.8025.12+0.63+2.02%4677214696.960.89%
002209达意隆11.6125.46+0.23+2.02%386164478.62.49%
300176鸿特科技6.5795.82+0.13+2.02%323402119.210.84%
002813路畅科技21.27-42.83+0.42+2.01%54481155.60.45%
603348文灿股份20.82115.14+0.41+2.01%148543093.70.47%
300976达瑞电子58.9420.98+1.16+2.01%94135522.21.54%
002845同兴达13.25-268.91+0.26+2.00%249073300.891.11%
001314亿道信息44.45154.34+0.87+2.00%170717508.6093.30%
301135瑞德智能24.6359.92+0.48+1.99%74991839.971.35%
688638誉辰智能29.80-10.73+0.58+1.98%939.13279.72590.36%
002213大为股份14.46-72.23+0.28+1.97%324024665.421.57%
301328维峰电子39.3446.62+0.76+1.97%93493667.732.74%
002993奥海科技37.8122.35+0.73+1.97%130664911.670.55%
001389广合科技48.9226.97+0.94+1.96%185649083.861.24%
300616尚品宅配12.52-16.76+0.24+1.95%211032636.041.35%
870866绿亨科技9.9537.17+0.19+1.95%127741268.1381.36%
300589江龙船艇11.03-794.76+0.21+1.94%318683509.051.38%
300057万顺新材4.73-23.19+0.09+1.94%664303129.070.93%
002465海格通信10.58467.08+0.20+1.93%17988518949.770.74%
688020方邦股份33.93-36.05+0.64+1.92%3237.581096.2190.40%
002957科瑞技术15.4243.16+0.29+1.92%219223371.930.53%
001202炬申股份15.9827.58+0.30+1.91%184962935.572.05%
002949华阳国际13.8621.79+0.26+1.91%138191924.270.92%
002970锐明技术50.1526.34+0.94+1.91%178938962.781.54%
002875安奈儿13.35-21.05+0.25+1.91%490456527.692.69%
002741光华科技15.56-39.43+0.29+1.90%356895531.10.99%
301658首航新能28.5044.80+0.53+1.89%330029363.858.52%
002416爱施德11.8427.19+0.22+1.89%583606865.780.48%
300724捷佳伟创55.986.73+1.04+1.89%3477119377.641.21%
300962中金辐照14.5436.61+0.27+1.89%6231904.660.24%
301319唯特偶35.5733.79+0.66+1.89%103523668.922.70%
002824和胜股份15.6657.95+0.29+1.89%159972497.480.85%
300264佳创视讯5.41-53.13+0.10+1.88%528932850.51.43%
603390通达电气10.28110.98+0.19+1.88%222432279.360.64%
300227光韵达8.12-120.48+0.15+1.88%302792451.970.73%
002419天虹股份5.4380.81+0.10+1.88%1719079319.281.47%
300424航新科技14.67-35.71+0.27+1.88%248463637.441.01%
002446盛路通信6.52-7.87+0.12+1.87%1538799979.31.82%
300939秋田微28.8040.18+0.53+1.87%3078881.930.26%
002835同为股份17.5018.35+0.32+1.86%130082267.271.02%
002475立讯精密31.4216.34+0.57+1.85%6114961909200.85%
300030阳普医疗6.07-17.56+0.11+1.85%357792165.011.38%
002867周大生13.2715.79+0.24+1.84%311124110.620.29%
000014沙河股份10.51-64.45+0.19+1.84%245462579.391.01%
600162香江控股1.66383.01+0.03+1.84%1679642787.540.51%
002084海鸥住工3.32-15.74+0.06+1.84%1522525048.382.37%
003028振邦智能40.9523.68+0.74+1.84%68852799.461.27%
301588美新科技17.2836.16+0.31+1.83%5592966.460.76%
300622博士眼镜43.5070.08+0.78+1.83%8574436665.67.20%
002920德赛西威106.1626.75+1.90+1.82%2483426296.660.45%
688036传音控股76.2819.71+1.36+1.82%31735.4424186.380.28%
688383新益昌43.23190.18+0.77+1.81%1374.97592.73370.13%
603861白云电器9.0022.16+0.16+1.81%467934175.750.97%
300094国联水产3.38-5.15+0.06+1.81%1437024848.851.30%
000060中金岭南4.5415.21+0.08+1.79%25972211783.120.69%
688114华大智造81.18-63.42+1.43+1.79%19213.4615561.860.90%
301263泰恩康21.0394.89+0.37+1.79%332636973.21.10%
002666德联集团4.5548.01+0.08+1.79%511832330.361.02%
300514友讯达13.1114.81+0.23+1.79%203422663.191.27%
301110青木科技49.0959.47+0.86+1.78%146437136.153.02%
300219鸿利智汇6.3070.42+0.11+1.78%313211965.090.44%
300376ST易事特3.4442.74+0.06+1.78%662292262.60.28%
301318维海德30.9628.92+0.54+1.78%208956413.383.57%
300790宇瞳光学21.8342.50+0.38+1.77%5557812060.771.85%
002797第一创业6.9033.01+0.12+1.77%34261723521.970.82%
688512慧智微-U10.36-13.50+0.18+1.77%50606.915200.061.57%
002823凯中精密13.8223.73+0.24+1.77%264773644.011.21%
300716ST泉为5.76-7.94+0.10+1.77%544463088.323.40%
301051信濠光电21.33-8.39+0.37+1.77%54461160.540.41%
300639凯普生物5.19-5.02+0.09+1.76%330401710.70.52%
300568星源材质9.2440.89+0.16+1.76%888268186.740.73%
301191菲菱科思84.1762.08+1.45+1.75%1249110462.194.77%
002449国星光电8.71133.73+0.15+1.75%607005258.50.98%
300675建科院13.95-189.06+0.24+1.75%84581174.950.58%
001209洪兴股份16.9461.52+0.29+1.74%154992618.411.61%
688049炬芯科技55.6558.30+0.95+1.74%57844.332055.85.15%
300232洲明科技7.0556.96+0.12+1.73%1130817940.961.27%
002303美盈森3.5518.59+0.06+1.72%1173934158.531.23%
600030中信证券25.5116.23+0.43+1.71%437833111477.10.39%
301325曼恩斯特52.89-361.49+0.89+1.71%169368917.712.93%
000017深中华A6.54230.74+0.11+1.71%16008010491.645.28%
688322奥比中光-UW60.27-2457.18+1.01+1.70%42086.125254.411.64%
301377鼎泰高科26.9842.74+0.45+1.70%165804451.932.33%
688323瑞华泰13.84-42.14+0.23+1.69%7960.251099.7280.44%
300207欣旺达19.3423.24+0.32+1.68%9138517615.150.53%
301330熵基科技28.4129.96+0.47+1.68%163514617.282.13%
300951博硕科技28.4623.66+0.47+1.68%51241452.840.34%
000690宝新能源4.2611.58+0.07+1.67%2070568775.7290.95%
300607拓斯达29.27-51.45+0.48+1.67%13102937974.653.88%
002027分众传媒7.3220.13+0.12+1.67%727608.9530370.50%
002584西陇科学9.1984.87+0.15+1.66%47567343235.2211.00%
300503昊志机电23.9187.22+0.39+1.66%6513415489.082.72%
688669聚石化学16.59-9.23+0.27+1.65%8964.81478.3380.74%
300824北鼎股份11.6847.48+0.19+1.65%15685818175.424.96%
000070ST特信6.15-12.82+0.10+1.65%498203034.260.56%
300381溢多利7.39222.20+0.12+1.65%469973480.660.96%
002882金龙羽16.6551.05+0.27+1.65%195953248.720.79%
301363美好医疗24.0527.35+0.39+1.65%173754150.41.55%
301628强达电路78.2752.22+1.26+1.64%38402996.442.04%
301602超研股份24.8667.28+0.40+1.64%154523816.772.82%
300781因赛集团53.54-135.16+0.86+1.63%131316991.881.62%
000089深圳机场6.8827.59+0.11+1.62%646544416.290.32%
000823超声电子10.0122.37+0.16+1.62%538525385.981.00%
837023芭薇股份23.1543.10+0.37+1.62%347198072.7410.13%
300599雄塑科技7.56-29.08+0.12+1.61%246381845.971.16%
002210飞马国际2.53313.71+0.04+1.61%42608610740.321.60%
301391卡莱特35.44932.21+0.56+1.61%35321249.10.72%
002030达安基因5.72-15.77+0.09+1.60%946125394.220.67%
002723小崧股份7.02-9.48+0.11+1.59%481563360.471.52%
300891惠云钛业8.30914.51+0.13+1.59%166281378.020.50%
301067显盈科技27.51215.82+0.43+1.59%160934367.92.52%
002625光启技术42.87138.55+0.67+1.59%12314452742.520.57%
002981朝阳科技23.1824.99+0.36+1.58%314207258.892.63%
002295精艺股份7.7568.90+0.12+1.57%11770911.50.47%
002551尚荣医疗3.26123.26+0.05+1.56%506011640.490.83%
300687赛意信息32.7093.46+0.50+1.55%17252755877.595.21%
832110雷特科技39.2532.12+0.60+1.55%32821282.7942.02%
000532华金资本14.4958.86+0.22+1.54%495827157.581.44%
300241瑞丰光电5.2770.16+0.08+1.54%796514179.41.39%
001283豪鹏科技54.9837.60+0.83+1.53%101305563.651.75%
002121科陆电子4.66-19.18+0.07+1.53%1154275359.390.82%
002884凌霄泵业16.0112.67+0.24+1.52%218503484.290.80%
001322箭牌家居8.0292.50+0.12+1.52%221581777.451.34%
002577雷柏科技20.81153.77+0.31+1.51%5594611537.381.99%
603160汇顶科技71.3351.76+1.06+1.51%1514510770.360.33%
301362民爆光电37.7616.47+0.56+1.51%55162079.941.86%
688548广钢气体10.8460.28+0.16+1.50%30137.13245.1840.44%
002791坚朗五金23.0685.68+0.34+1.50%206724754.631.08%
300977深圳瑞捷16.29-100.97+0.24+1.50%5939965.740.63%
000007全新好6.8241.05+0.10+1.49%344212343.980.99%
301039中集车辆8.2415.46+0.12+1.48%428913524.020.30%
601615明阳智能10.3668.41+0.15+1.47%833678622.640.37%
002999天禾股份6.2873.69+0.09+1.45%459882887.431.34%
301291明阳电气43.3619.76+0.62+1.45%106364595.610.66%
688312燕麦科技23.8638.18+0.34+1.45%7191.681713.7850.50%
300115长盈精密21.8346.46+0.31+1.44%31991069587.142.37%
301631壹连科技109.7130.74+1.55+1.43%25442788.561.95%
688228开普云63.71204.51+0.90+1.43%12252.727777.441.81%
688359三孚新科46.10-198.58+0.65+1.43%3886.091776.9410.40%
301059金三江10.6545.04+0.15+1.43%9225980.860.40%
603725天安新材7.1120.86+0.10+1.43%351962511.211.23%
300978东箭科技10.6828.33+0.15+1.42%150951608.740.79%
002616长青集团5.7517.65+0.08+1.41%355242033.550.76%
300529健帆生物21.6423.86+0.30+1.41%277355988.620.54%
000539粤电力A4.3550.19+0.06+1.40%1332475748.70.52%
688268华特气体52.9434.62+0.73+1.40%12512.096587.3531.04%
002191劲嘉股份3.65294.41+0.05+1.39%522611902.940.36%
301662宏工科技51.8923.27+0.70+1.37%95684939.226.06%
002180纳思达22.2857.06+0.30+1.36%6839115180.270.50%
300629新劲刚17.8974.71+0.24+1.36%200953592.190.93%
002918蒙娜丽莎8.2060.75+0.11+1.36%175301434.940.80%
300752隆利科技18.7236.47+0.25+1.35%173813261.851.11%
002831裕同科技20.9813.64+0.28+1.35%244265111.540.47%
002317众生药业11.28-35.86+0.15+1.35%782628794.041.03%
002285世联行2.26-26.85+0.03+1.35%1400783164.710.71%
002759天际股份7.54-2.94+0.10+1.34%262651975.870.52%
600433冠豪高新3.0537.64+0.04+1.33%597081813.910.34%
300997欢乐家13.8861.00+0.18+1.31%213842962.290.55%
300482万孚生物20.8618.86+0.27+1.31%193344018.420.45%
002187广百股份6.96108.23+0.09+1.31%1071737458.982.07%
002340格林美6.2029.55+0.08+1.31%26420916392.860.52%
000531穗恒运A6.2728.06+0.08+1.29%325482035.690.36%
300621维业股份8.642607.73+0.11+1.29%164891431.190.84%
300206理邦仪器11.8336.34+0.15+1.28%304983583.240.90%
301042安联锐视32.4533.74+0.41+1.28%56851831.870.83%
688138清溢光电27.7242.46+0.35+1.28%24233.756664.370.91%
002181粤传媒5.5580.60+0.07+1.28%1109246098.810.98%
300737科顺股份4.77166.27+0.06+1.27%405371924.230.46%
002594比亚迪357.5824.23+4.49+1.27%65156233409.50.56%
002917金奥博13.5532.41+0.17+1.27%534837208.062.05%
000987越秀资本6.3912.91+0.08+1.27%1029036564.780.21%
003021兆威机电128.67137.71+1.61+1.27%4332755380.162.10%
002402和而泰19.9942.31+0.25+1.27%21982943708.782.73%
000061农产品6.4228.97+0.08+1.26%391972500.480.23%
300615欣天科技12.05-170.32+0.15+1.26%278213319.752.11%
002016世荣兆业5.63144.08+0.07+1.26%301581697.720.37%
002980华盛昌24.9824.11+0.31+1.26%75291873.541.05%
300221银禧科技8.8763.40+0.11+1.26%17354115391.423.84%
688575亚辉龙14.5233.72+0.18+1.26%12780.041850.4620.22%
000050深天马A8.08-73.16+0.10+1.25%753416055.080.31%
300322硕贝德14.55-162.58+0.18+1.25%16391623678.823.67%
002319乐通股份9.78-112.24+0.12+1.24%185421821.90.93%
002672东江环保4.11-5.72+0.05+1.23%22025906.390.24%
002888惠威科技17.27190.57+0.21+1.23%76381317.511.01%
300833浩洋股份33.0816.45+0.40+1.22%34001125.480.42%
301373凌玮科技29.1623.13+0.35+1.21%3242946.390.84%
002192融捷股份27.5134.48+0.33+1.21%140953869.060.54%
836957汉维科技14.31110.42+0.17+1.20%5476786.71581.28%
000020深华发A11.8790.17+0.14+1.19%183492156.781.01%
600866星湖科技7.6510.90+0.09+1.19%20829415952.491.88%
301468博盈特焊21.2951.12+0.25+1.19%3363715.140.44%
002889东方嘉盛20.4529.96+0.24+1.19%146832991.370.84%
001378德冠新材21.3331.94+0.25+1.19%3630773.050.53%
301138华研精机29.0534.33+0.34+1.18%53811561.030.78%
002876三利谱24.9464.75+0.29+1.18%92972307.320.62%
002979雷赛智能48.3373.72+0.56+1.17%5609726890.592.58%
300868杰美特31.41-717.57+0.36+1.16%71572236.340.89%
301488豪恩汽电61.2555.41+0.70+1.16%61303733.412.62%
688173希荻微13.16-20.08+0.15+1.15%39839.235214.541.66%
000637茂化实华3.52-24.58+0.04+1.15%359071261.60.98%
301322绿通科技23.8425.71+0.27+1.15%68311631.510.73%
301131聚赛龙44.3053.16+0.50+1.14%4239118774.9213.76%
001319铭科精技25.7931.30+0.29+1.14%190974947.323.01%
002774快意电梯8.0623.70+0.09+1.13%218631757.060.78%
002850科达利133.0123.46+1.47+1.12%1956026204.930.99%
301111粤万年青14.48-210.29+0.16+1.12%69451004.430.43%
300917特发服务45.4064.00+0.50+1.11%2810312699.91.66%
603898好莱客10.0044.42+0.11+1.11%5884589.90.19%
002492恒基达鑫5.4636.03+0.06+1.11%1144816231.082.88%
300317珈伟新能3.67-12.07+0.04+1.10%1632555930.711.97%
601139深圳燃气6.4513.12+0.07+1.10%476973062.590.17%
002351漫步者13.1526.45+0.14+1.08%616618072.641.18%
300625三雄极光11.28169.60+0.12+1.08%5716643.320.35%
001287中电港19.7455.48+0.21+1.08%7387314490.21.69%
301305朗坤科技17.0016.37+0.18+1.07%84791440.510.67%
301021英诺激光28.66148.76+0.30+1.06%207055919.521.36%
000012南玻A4.79-344.18+0.05+1.05%407621945.450.21%
002938鹏鼎控股28.8718.54+0.30+1.05%11507632961.290.50%
001268联合精密21.2730.75+0.22+1.05%109382319.542.62%
003037三和管桩6.7757.36+0.07+1.04%1028776967.41.74%
301510固高科技35.32265.03+0.36+1.03%4712616521.191.69%
600518康美药业1.982857.00+0.02+1.02%56857511234.650.42%
002705新宝股份13.9610.06+0.14+1.01%346874828.350.43%
001298好上好28.26134.43+0.28+1.00%7671021406.047.22%
000055方大集团4.0634.50+0.04+1.00%534922164.830.79%
001229魅视科技31.5444.11+0.31+0.99%51861629.281.76%
000576甘化科工7.18224.07+0.07+0.98%1912913730.44%
600325华发股份5.1417.84+0.05+0.98%801944104.480.31%
300246宝莱特7.25-31.64+0.07+0.97%467473407.832.21%
603535嘉诚国际8.2921.00+0.08+0.97%526244343.161.10%
300147ST香雪6.22-4.52+0.06+0.97%1002806219.581.53%
000999华润三九41.5216.29+0.40+0.97%4842419921.90.38%
002709天赐材料17.6565.08+0.17+0.97%9324016398.460.67%
300408三环集团34.6428.99+0.33+0.96%5522619354.940.30%
603336宏辉果蔬5.25203.60+0.05+0.96%817014288.371.43%
688499利元亨27.32-5.47+0.26+0.96%33733.719151.4092.00%
003039顺控发展13.6631.20+0.13+0.96%221233009.110.36%
601228广州港3.1626.24+0.03+0.96%625761968.490.08%
002908德生科技9.50204.71+0.09+0.96%17048016051.785.47%
300804广康生化25.3755.02+0.24+0.96%3434869.951.25%
000507珠海港5.3115.59+0.05+0.95%695153688.890.77%
600380健康元10.7014.16+0.10+0.94%708257542.680.39%
688332中科蓝讯102.3142.43+0.95+0.94%21321.821747.944.84%
301603乔锋智能50.9826.96+0.47+0.93%150267605.856.22%
002035华帝股份6.5311.85+0.06+0.93%713904636.150.91%
300415伊之密20.6915.52+0.19+0.93%5204510738.711.15%
002967广电计量17.5228.72+0.16+0.92%510988950.070.96%
603848好太太14.4925.85+0.13+0.91%97361412.920.24%
002959小熊电器45.7126.91+0.41+0.91%93194254.950.60%
301200大族数控38.1245.18+0.34+0.90%45441727.10.78%
300979华利集团51.6915.81+0.46+0.90%139857191.20.12%
688177百奥泰22.50-19.22+0.20+0.90%11371.372550.0480.27%
300037新宙邦32.0524.00+0.28+0.88%220577047.580.40%
000078海王生物2.29-4.97+0.02+0.88%625551431.50.24%
688026洁特生物14.8925.97+0.13+0.88%11954.711782.3890.85%
002930宏川智慧9.1735.18+0.08+0.88%215931980.880.50%
002425ST凯文2.33-4.21+0.02+0.87%1423003303.811.49%
003816中国广核3.5517.51+0.03+0.85%51857718336.10.13%
000776广发证券15.7411.03+0.13+0.83%11957618793.440.20%
000036华联控股3.67210.97+0.03+0.82%322501183.850.22%
600323瀚蓝环境23.3911.20+0.19+0.82%225715241.940.28%
300932三友联众16.0354.94+0.13+0.82%403736450.822.48%
301332德尔玛10.0432.49+0.08+0.80%160501609.770.61%
301326捷邦科技59.17-167.42+0.47+0.80%49492898.161.84%
002668TCL智家10.2710.16+0.08+0.79%611776278.370.56%
001309德明利128.49241.77+0.99+0.78%2576032885.282.94%
000031大悦城2.63-3.59+0.02+0.77%698371837.460.17%
300681英搏尔32.95115.11+0.25+0.76%3418111264.761.93%
002992宝明科技65.46-141.59+0.49+0.75%55443597.550.35%
603386骏亚科技10.75-28.51+0.08+0.75%266592862.90.82%
688209英集芯19.1458.71+0.14+0.74%23177.294426.310.78%
000028国药一致24.7023.63+0.18+0.73%107942657.470.23%
000001平安银行10.994.88+0.08+0.73%37562441099.470.19%
688248南网科技28.9042.95+0.21+0.73%9262.0682684.4140.41%
600999招商证券16.5713.68+0.12+0.73%8641914288.270.12%
301395仁信新材12.5137.71+0.09+0.72%143721805.581.33%
002249大洋电机6.9817.67+0.05+0.72%484596337232.65%
002543万和电气11.2912.51+0.08+0.71%496435566.490.75%
301043绿岛风31.1821.43+0.22+0.71%41351287.20.61%
000049德赛电池21.3219.63+0.15+0.71%204964365.180.53%
002836新宏泽8.6129.21+0.06+0.70%317002740.951.38%
301327华宝新能65.1927.52+0.45+0.70%45262951.11.31%
603309维力医疗11.7415.08+0.08+0.69%136631604.920.47%
000828东莞控股10.3513.94+0.07+0.68%169211749.230.16%
601333广深铁路2.9621.36+0.02+0.68%1576454660.740.28%
000529广弘控股5.9328.37+0.04+0.68%184911093.650.32%
002986宇新股份10.4114.84+0.07+0.68%7651797.480.25%
000088盐田港4.5616.88+0.03+0.66%379461725.60.17%
600499科达制造9.1316.81+0.06+0.66%13043911927.450.68%
300805电声股份10.67341.71+0.07+0.66%858219112.142.98%
002880卫光生物28.0125.36+0.18+0.65%88222470.190.39%
300484蓝海华腾20.4087.92+0.13+0.64%5401910963.253.25%
003013地铁设计14.3513.23+0.09+0.63%104781502.540.26%
000523红棉股份3.1911.64+0.02+0.63%765112449.090.58%
000006深振业A6.39-5.50+0.04+0.63%959786124.690.71%
600685中船防务23.9762.01+0.15+0.63%5774213811.910.70%
601318中国平安51.027.95+0.31+0.61%14359573072.110.13%
688625呈和科技49.7025.87+0.30+0.61%7315.43625.150.54%
300834星辉环材19.9941.39+0.12+0.60%77621554.441.13%
002647*ST仁东5.02-17.79+0.03+0.60%450072255.590.66%
601033永兴股份15.2116.82+0.09+0.60%168882560.940.70%
000534万泽股份15.5539.26+0.09+0.58%229113567.390.46%
002060广东建工3.4811.43+0.02+0.58%705252451.610.45%
600684珠江股份3.51126.92+0.02+0.57%721662540.130.85%
000090天健集团3.5811.87+0.02+0.56%874743130.640.47%
600004白云机场9.0820.78+0.05+0.55%1083689851.250.46%
300146汤臣倍健11.0549.35+0.06+0.55%349143851.650.31%
002233塔牌集团7.4416.01+0.04+0.54%405313007.630.34%
600036招商银行40.967.00+0.22+0.54%250119101968.70.12%
300770新媒股份39.2113.39+0.21+0.54%87263421.920.38%
000039中集集团7.5911.92+0.04+0.53%22402116992.260.97%
002833弘亚数控17.1214.30+0.09+0.53%156102667.280.63%
002169智光电气6.15-15.94+0.03+0.49%831385121.511.10%
300720海川智能20.7081.35+0.10+0.49%112222319.770.65%
301033迈普医学54.5741.22+0.26+0.48%56183082.151.00%
002054德美化工6.3440.76+0.03+0.48%932085901.032.42%
300586美联新材8.55325.18+0.04+0.47%374063211.260.70%
000685中山公用8.589.62+0.04+0.47%496704245.840.40%
600383金地集团4.30-2.99+0.02+0.47%41294517732.360.91%
003035南网能源4.32-288.87+0.02+0.47%526372267.110.14%
002973侨银股份10.8417.00+0.05+0.46%216502342.860.97%
301618长联科技80.8677.81+0.37+0.46%40733294.262.53%
600143金发科技11.0029.97+0.05+0.46%28732331565.631.11%
000019深粮控股6.7522.05+0.03+0.45%425722867.591.02%
688112鼎阳科技34.9345.42+0.15+0.43%9774.8183406.6020.61%
002138顺络电子27.9625.19+0.12+0.43%334329373.970.44%
002832比音勒芬16.5512.59+0.07+0.42%411786784.111.06%
001914招商积余11.8414.44+0.05+0.42%441215208.030.42%
000069华侨城A2.37-1.96+0.01+0.42%1024562424.670.15%
000782恒申新材5.04-56.25+0.02+0.40%318601611.670.60%
002327富安娜7.8113.76+0.03+0.39%261472033.690.54%
002728特一药业7.9695.08+0.03+0.38%340952721.040.91%
688090瑞松科技41.80320.27+0.15+0.36%9902.6084123.3971.05%
001326联域股份31.5831.68+0.11+0.35%36491152.881.76%
002292奥飞娱乐8.96-46.22+0.03+0.34%34423830561.643.38%
300808久量股份25.00-127.96+0.08+0.32%2768690.630.23%
000026飞亚达10.2421.85+0.03+0.29%150411541.180.41%
000002万科A6.83-1.47+0.02+0.29%28476019391.930.29%
603288海天味业42.0435.27+0.12+0.29%4409918567.550.08%
001201东瑞股份14.32311.76+0.04+0.28%157462254.110.96%
300562乐心医疗14.4344.42+0.04+0.28%547767861.6093.40%
002548金新农3.7753.78+0.01+0.27%768502904.940.96%
002732燕塘乳业16.0226.44+0.04+0.25%180092889.621.15%
688522纳睿雷达68.41157.51+0.17+0.25%13069.498890.1881.51%
002905金逸影视8.10-1648.86+0.02+0.25%956397690.952.74%
301002崧盛股份16.50-101.89+0.04+0.24%156492597.842.14%
000011深物业A8.30-4.46+0.02+0.24%151711266.280.29%
001313粤海饲料8.42-109.35+0.02+0.24%422833570.430.60%
300498温氏股份16.989.06+0.04+0.24%12514121247.590.24%
000573粤宏远A4.2532.54+0.01+0.24%32701213911.045.17%
000333美的集团73.7913.48+0.17+0.23%156074114782.70.23%
001323慕思股份30.1116.19+0.06+0.20%73112185.860.94%
002911佛燃能源10.2815.62+0.02+0.19%153631579.140.12%
600332白云山26.4715.95+0.04+0.15%291367699.950.21%
002198嘉应制药6.89113.41+0.01+0.15%701674736.121.38%
002572索菲亚15.2312.05+0.02+0.13%403696166.540.62%
300889爱克股份15.91-28.20+0.02+0.13%107021703.231.10%
870726鸿智科技25.6443.51+0.03+0.12%128923281.7412.35%
688279峰岹科技243.74101.31+0.24+0.10%4267.5210395.580.76%
600548深高速11.1824.63+0.01+0.09%201612257.190.14%
688045必易微33.75-77.06+0.03+0.09%11043.033728.9932.93%
688128中国电研24.0018.55+0.02+0.08%21316.515117.3550.53%
688389普门科技12.9318.98+0.01+0.08%16778.262171.3220.39%
603043广州酒家15.5218.62+0.01+0.06%150902343.830.27%
001872招商港口19.0510.43+0.01+0.05%2087039850.12%
870976视声智能28.1137.66+0.01+0.04%269457456.0276.32%
300633开立医疗31.00266.78+0.01+0.03%112843497.090.44%
600098广州发展6.4513.020.000.00%902935816.270.26%
600185格力地产6.56-7.600.000.00%20956613757.821.11%
002215诺普信9.4612.560.000.00%13124712511.481.68%
002336*ST人乐--------------
002399海普瑞10.8824.630.000.00%179551952.860.14%
002441众业达8.5935.340.000.00%426363670.121.07%
002511中顺洁柔6.60175.910.000.00%440922912.940.35%
300167*ST迪威3.68-2060.270.000.00%892193251.372.52%
001979招商蛇口9.1519.970.000.00%19047917391.790.23%
601330绿色动力7.1915.870.000.00%690064975.550.70%
003012东鹏控股6.2023.170.000.00%288741786.560.25%
002352顺丰控股43.5120.68-0.01-0.02%7357932029.120.15%
301629矽电股份178.8783.52-0.13-0.07%9481169599.09%
001338永顺泰11.4319.89-0.01-0.09%641447375.342.72%
000651格力电器45.527.63-0.04-0.09%15439670431.040.28%
600894广日股份10.4411.14-0.01-0.10%654436838.110.76%
000893亚钾国际28.7521.19-0.03-0.10%6024617428.210.74%
002989中天精装28.01-13.21-0.03-0.11%114303195.830.63%
600048保利发展8.3621.16-0.01-0.12%37089531038.770.31%
301283聚胶股份28.6527.81-0.05-0.17%119153417.342.62%
300989蕾奥规划16.41-77.09-0.03-0.18%324525380.892.15%
300844山水比德53.74199.28-0.10-0.19%91464973.681.47%
000513丽珠集团34.5115.05-0.07-0.20%279699634.90.48%
300995奇德新材34.36311.56-0.08-0.23%242108294.444.04%
601238广汽集团7.99-72.21-0.02-0.25%780256238.840.11%
002886沃特股份19.33136.53-0.05-0.26%9684918678.634.63%
300124汇川技术71.3240.07-0.27-0.38%13206594276.410.55%
002461珠江啤酒10.5427.56-0.04-0.38%577726069.80.26%
301413安培龙96.10104.80-0.37-0.38%100379618.61.91%
300760迈瑞医疗218.8123.82-0.85-0.39%2905263576.990.24%
301387光大同创40.20159.57-0.16-0.40%8150032989.5219.22%
688686奥普特90.1180.51-0.36-0.40%7457.1396723.3790.61%
301223中荣股份16.6022.63-0.07-0.42%80391339.350.72%
301606绿联科技38.9831.68-0.17-0.43%99843907.413.01%
300756金马游乐17.73-919.58-0.08-0.45%261574616.051.99%
603863松炀资源12.98-11.49-0.06-0.46%516226708.862.52%
688208道通科技41.4826.19-0.20-0.48%78736.1333048.431.74%
002736国信证券10.8111.15-0.06-0.55%13502714693.340.15%
300301*ST长方1.79-23.80-0.01-0.56%629191128.410.80%
603833欧派家居65.7214.89-0.38-0.57%147849687.4890.24%
002683广东宏大30.3725.20-0.18-0.59%33855103510.52%
600872中炬高新19.1617.97-0.13-0.67%73641141340.96%
000524岭南控股11.7451.66-0.08-0.68%11160813075.541.67%
003018金富科技11.1219.71-0.08-0.71%257772876.751.94%
000973佛塑科技6.3250.34-0.05-0.78%20365912999.382.11%
002870香山股份34.8834.52-0.32-0.91%224227826.531.75%
688617惠泰医疗412.3155.89-3.81-0.92%3446.8814239.760.36%
301479弘景光电138.0051.93-1.32-0.95%1533521150.4110.80%
300791仙乐健康24.8217.81-0.24-0.96%139403469.880.71%
300973立高食品43.6326.43-0.44-1.00%3053213273.212.68%
300832新产业51.8222.13-0.59-1.13%132976861.580.19%
603193润本股份37.0148.48-0.44-1.17%2751710230.62.66%
688683莱尔科技24.9497.54-0.30-1.19%7753.051952.0080.50%
601515东峰集团3.94-14.44-0.05-1.25%1327835273.680.71%
000042中洲控股7.06-2.38-0.09-1.26%676954775.961.02%
301029怡合达22.8933.77-0.36-1.55%11099525674.992.75%
003010若羽臣48.2365.80-0.76-1.55%181678813.721.50%
688622禾信仪器78.26-144.00-1.25-1.57%3716.82915.2910.53%
002656*ST摩登2.25-343.78-0.04-1.75%1218372811.42.00%
000429粤高速A13.7615.99-0.25-1.78%554337669.230.43%
000921海信家电26.9510.69-0.49-1.79%6152516559.390.67%
002047*ST宝鹰1.63-3.60-0.03-1.81%76566212238.315.05%
603233大参林18.5621.65-0.36-1.90%458448508.280.40%
000096广聚能源18.5293.50-0.36-1.91%6420012037.811.26%
688388嘉元科技18.47-47.26-0.37-1.96%90729.5916863.912.13%
600892大晟文化2.49-21.37-0.05-1.97%4057009908.057.25%
301392汇成真空122.30184.48-2.60-2.08%925311355.014.11%
000029深深房A15.81-150.63-0.35-2.17%401156325.290.45%
002311海大集团54.2218.31-1.26-2.27%5472829656.230.33%
832469富恒新材15.0735.29-0.36-2.33%9381614069.189.58%
002314南山控股2.50-4.82-0.07-2.72%2449616139.671.83%
300723一品红38.74-29.97-1.09-2.74%4558217777.831.09%
605499东鹏饮料278.0439.69-7.96-2.78%1730548033.570.33%
300888稳健医疗50.2038.39-2.02-3.87%5154926237.252.94%
603630拉芳家化18.73159.32-0.76-3.90%8153315636.323.62%
603983丸美生物45.4549.79-1.95-4.11%3454915670.230.86%
003003天元股份11.8634.32-0.58-4.66%17054020144.8514.69%
002809红墙股份11.1561.29-0.56-4.78%20210122409.1114.67%
002076*ST星光1.59-53.84-0.08-4.79%15769250.730.15%
600525ST长园3.27-3.97-0.17-4.94%6443210.690.05%
000004*ST国华7.57-7.56-0.40-5.02%5391408.10.43%
002717ST岭南2.46-4.66-0.13-5.02%7680188.930.05%
002990盛视科技26.7246.47-1.43-5.08%5995915936.684.47%
603608*ST天创4.72-22.73-0.27-5.41%690373248.731.64%

转至华特气体（688268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。