|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝农商行(601077)重庆市上涨家数:20下跌家数:54平均涨幅:-0.62%平均换手:4.18%总成交额:197.19亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 5.06 | 56.22 | +0.46 | +10.00% | 2464794 | 122447.1 | 24.13% | | 002558 | 巨人网络 | 25.14 | 34.24 | +2.09 | +9.07% | 1039856 | 257233.6 | 5.37% | | 301526 | 国际复材 | 4.14 | -67.06 | +0.31 | +8.09% | 2397500 | 101415.4 | 17.07% | | 601965 | 中国汽研 | 18.75 | 20.48 | +0.95 | +5.34% | 188065 | 34767.03 | 1.89% | | 000656 | *ST金科 | 1.48 | -0.24 | +0.04 | +2.78% | 1064533 | 15744.15 | 2.00% | | 601077 | 渝农商行 | 7.41 | 7.17 | +0.16 | +2.21% | 610903 | 45013.47 | 0.69% | | 600129 | 太极集团 | 21.91 | -83.78 | +0.43 | +2.00% | 197079 | 42594.76 | 3.54% | | 688443 | 智翔金泰-U | 29.57 | -14.38 | +0.57 | +1.97% | 58779.27 | 17094.62 | 5.04% | | 601963 | 重庆银行 | 11.41 | 7.62 | +0.18 | +1.60% | 148876 | 16927.02 | 0.79% | | 002742 | *ST三圣 | 4.99 | -3.09 | +0.07 | +1.42% | 80846 | 4027.67 | 1.87% | | 002168 | *ST惠程 | 3.49 | -21.26 | +0.04 | +1.16% | 75513 | 2616.14 | 0.96% | | 000591 | 太阳能 | 4.47 | 15.05 | +0.05 | +1.13% | 636453 | 28591.65 | 1.77% | | 603766 | 隆鑫通用 | 13.37 | 20.03 | +0.12 | +0.91% | 187078 | 25045.09 | 0.91% | | 000514 | 渝开发 | 4.68 | 42.92 | +0.03 | +0.65% | 551422 | 26205.36 | 6.54% | | 300363 | 博腾股份 | 17.18 | -47.53 | +0.09 | +0.53% | 116637 | 20016.76 | 2.33% | | 600452 | 涪陵电力 | 9.30 | 20.54 | +0.03 | +0.32% | 142704 | 13307.98 | 1.30% | | 600369 | 西南证券 | 4.37 | 40.59 | +0.01 | +0.23% | 444641 | 19453.73 | 0.70% | | 601158 | 重庆水务 | 4.69 | 26.86 | +0.01 | +0.21% | 100628 | 4733.45 | 0.21% | | 600132 | 重庆啤酒 | 55.32 | 23.58 | +0.10 | +0.18% | 25689 | 14194.2 | 0.53% | | 600116 | 三峡水利 | 6.87 | 44.76 | +0.01 | +0.15% | 118185 | 8133.84 | 0.62% | | 603758 | 秦安股份 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.44 | 11.88 | 0.00 | 0.00% | 45051 | 3814.84 | 0.27% | | 002507 | 涪陵榨菜 | 12.81 | 18.48 | -0.02 | -0.16% | 58502 | 7495.77 | 0.51% | | 000950 | 重药控股 | 5.06 | 28.65 | -0.01 | -0.20% | 218686 | 11106.16 | 1.27% | | 002004 | 华邦健康 | 4.25 | -31.14 | -0.01 | -0.23% | 154328 | 6560.75 | 0.82% | | 601777 | 千里科技 | 8.32 | 842.99 | -0.02 | -0.24% | 140300 | 11691.69 | 0.31% | | 600292 | 远达环保 | 11.90 | 209.02 | -0.04 | -0.34% | 83856 | 9996.64 | 1.07% | | 600917 | 重庆燃气 | 5.71 | 23.45 | -0.02 | -0.35% | 45570 | 2606.61 | 0.29% | | 601127 | 赛力斯 | 135.08 | 34.08 | -0.51 | -0.38% | 167213 | 226474.8 | 1.11% | | 688576 | 西山科技 | 63.67 | 34.38 | -0.29 | -0.45% | 2863.56 | 1825.104 | 1.31% | | 600106 | 重庆路桥 | 6.26 | 39.82 | -0.03 | -0.48% | 219254 | 13670.72 | 1.65% | | 600729 | 重庆百货 | 27.30 | 8.88 | -0.14 | -0.51% | 26701 | 7298.92 | 1.40% | | 603191 | 望变电气 | 12.58 | 74.94 | -0.07 | -0.55% | 31892 | 4020.44 | 0.97% | | 301397 | 溯联股份 | 35.65 | 34.62 | -0.20 | -0.56% | 14372 | 5131.17 | 2.63% | | 000892 | 欢瑞世纪 | 4.78 | -18.03 | -0.03 | -0.62% | 1562462 | 76201.82 | 21.98% | | 301613 | 新铝时代 | 52.46 | 37.37 | -0.34 | -0.64% | 31610 | 16706.33 | 8.79% | | 300194 | 福安药业 | 4.36 | 22.91 | -0.03 | -0.68% | 297433 | 13020.58 | 3.07% | | 000625 | 长安汽车 | 12.63 | 16.66 | -0.09 | -0.71% | 426193 | 53965.8 | 0.52% | | 001317 | 三羊马 | 46.60 | 6011.65 | -0.35 | -0.75% | 47254 | 22251.26 | 16.08% | | 000788 | 北大医药 | 6.48 | 27.67 | -0.05 | -0.77% | 206147 | 13376.25 | 3.46% | | 603717 | 天域生物 | 7.36 | -20.81 | -0.06 | -0.81% | 151094 | 11128.57 | 5.21% | | 002907 | 华森制药 | 16.75 | 91.16 | -0.16 | -0.95% | 111787 | 18743.9 | 3.62% | | 300006 | 莱美药业 | 3.89 | -42.34 | -0.04 | -1.02% | 242064 | 9459.369 | 2.29% | | 600939 | 重庆建工 | 3.34 | -12.12 | -0.04 | -1.18% | 159174 | 5326.1 | 0.84% | | 000565 | 渝三峡A | 9.01 | -2453.98 | -0.11 | -1.21% | 282264 | 25559.18 | 6.51% | | 300122 | 智飞生物 | 19.60 | 183.57 | -0.24 | -1.21% | 228103 | 44868.2 | 1.61% | | 002765 | 蓝黛科技 | 12.77 | 59.19 | -0.16 | -1.24% | 134837 | 17253.57 | 2.26% | | 603976 | 正川股份 | 18.29 | 64.14 | -0.23 | -1.24% | 53867 | 10068.66 | 3.56% | | 600279 | 重庆港 | 5.53 | 12.80 | -0.07 | -1.25% | 119243 | 6640.55 | 1.00% | | 000736 | *ST中地 | 4.63 | -0.63 | -0.06 | -1.28% | 106824 | 4981.03 | 1.48% | | 603100 | 川仪股份 | 20.15 | 13.91 | -0.27 | -1.32% | 49979 | 10089.6 | 0.98% | | 688410 | 山外山 | 13.81 | 60.24 | -0.19 | -1.36% | 28043.73 | 3893.58 | 1.20% | | 600877 | 电科芯片 | 12.32 | 236.03 | -0.17 | -1.36% | 84818 | 10491.69 | 0.72% | | 600615 | 丰华股份 | 11.05 | 187.55 | -0.16 | -1.43% | 27876 | 3096.21 | 1.24% | | 002968 | 新大正 | 10.28 | 21.50 | -0.15 | -1.44% | 29351 | 3028.97 | 1.38% | | 301107 | 瑜欣电子 | 29.64 | 42.72 | -0.44 | -1.46% | 26094 | 7753.169 | 4.38% | | 301121 | 紫建电子 | 41.40 | 57.10 | -0.65 | -1.55% | 42563 | 17693.49 | 8.41% | | 603109 | 神驰机电 | 26.48 | 22.56 | -0.43 | -1.60% | 44352 | 11803.99 | 2.12% | | 605122 | 四方新材 | 11.78 | -11.26 | -0.20 | -1.67% | 22583 | 2688.83 | 1.31% | | 002996 | 顺博合金 | 7.43 | 38.28 | -0.14 | -1.85% | 139647 | 10393.94 | 3.35% | | 300275 | 梅安森 | 12.70 | 69.68 | -0.26 | -2.01% | 75087 | 9587.14 | 2.96% | | 001296 | 长江材料 | 18.76 | 22.21 | -0.46 | -2.39% | 52687 | 9949.351 | 6.86% | | 001696 | 宗申动力 | 22.93 | 46.27 | -0.57 | -2.43% | 587563 | 135415 | 6.59% | | 002872 | ST天圣 | 4.76 | -19.07 | -0.12 | -2.46% | 48951 | 2342.51 | 2.28% | | 301307 | 美利信 | 23.21 | -21.24 | -0.61 | -2.56% | 58875 | 13753.61 | 5.40% | | 873833 | 美心翼申 | 19.87 | 53.20 | -0.56 | -2.74% | 18824 | 3782.638 | 3.01% | | 003006 | 百亚股份 | 26.90 | 36.61 | -0.79 | -2.85% | 43475 | 11733.09 | 1.01% | | 600847 | 万里股份 | 11.95 | -44.00 | -0.40 | -3.24% | 288680 | 36494.08 | 18.83% | | 830896 | 旺成科技 | 20.32 | 49.51 | -0.71 | -3.38% | 28110 | 5890.87 | 6.33% | | 601005 | 重庆钢铁 | 1.41 | -4.19 | -0.05 | -3.42% | 5268262 | 76384.69 | 6.34% | | 871857 | 泓禧科技 | 19.01 | 113.38 | -0.85 | -4.28% | 10167 | 1958.865 | 1.37% | | 834033 | 康普化学 | 20.71 | 36.43 | -1.04 | -4.78% | 23723 | 5013.806 | 2.87% | | 000838 | 财信发展 | 2.74 | -11.82 | -0.14 | -4.86% | 838754 | 23131.44 | 7.96% | | 001328 | 登康口腔 | 45.89 | 47.31 | -2.62 | -5.40% | 40373 | 18586.2 | 9.38% | | 603697 | 有友食品 | 13.06 | 33.98 | -0.77 | -5.57% | 105782 | 13865.67 | 2.47% | | 301533 | 威马农机 | 41.03 | 55.53 | -4.35 | -9.59% | 99224 | 42222.24 | 34.89% |
|