中财网 中财网股票行情
嘉必优(688089)湖北省上涨家数:18下跌家数:127平均涨幅:-1.67%平均换手:2.39%总成交额:153.97亿元
更新时间：2024-06-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300046台基股份15.55-43936.21+2.13+15.87%54257883673.3522.94%
002377国创高新2.04-16.10+0.19+10.27%60706512119.126.67%
688143长盈通25.66103.38+1.56+6.47%4101610793.34.41%
301221光庭信息37.92-139.82+1.92+5.33%7147526804.1616.37%
830779武汉蓝电23.9013.48+1.20+5.29%56461358.5573.94%
300536*ST农尚8.83-125.82+0.43+5.12%665895801.612.27%
600774汉商集团9.1554.40+0.36+4.10%36541432936.1412.39%
301127天源环保11.7817.43+0.43+3.79%9946311653.634.02%
300205ST天喻6.77468.56+0.24+3.68%585164013.121.37%
002414高德红外6.582176.93+0.14+2.17%42280527996.011.24%
300220ST金运8.20-48.40+0.07+0.86%286252365.811.90%
002932明德生物18.57136.96+0.15+0.81%192963594.451.24%
600184光电股份9.2287.97+0.07+0.77%543415100.491.07%
300527中船应急6.67-30.72+0.04+0.60%15629210539.961.62%
600703三安光电12.32226.17+0.07+0.57%24078329810.590.48%
000708中信特钢15.1013.61+0.02+0.13%8331912643.660.17%
300776帝尔激光52.2828.40+0.03+0.06%7751040553.414.64%
688237超卓航科22.35-51.01+0.01+0.04%68801545.4041.63%
600568ST中珠1.50-8.820.000.00%25912392.080.16%
600654ST中安2.2555.060.000.00%31251708.580.14%
600879航天电子7.8253.110.000.00%815856.964506.762.53%
600885宏发股份30.1522.16-0.04-0.13%7072621295.040.68%
688387信科移动-U5.23-32.32-0.01-0.19%672413552.7821.00%
002627三峡旅游4.8029.81-0.01-0.21%235931128.010.34%
300054鼎龙股份23.0580.44-0.06-0.26%7998918570.281.10%
000852石化机械5.7760.28-0.02-0.35%4352225210.46%
688665四方光电45.5528.03-0.20-0.44%101754714.5241.45%
301048金鹰重工9.0117.50-0.04-0.44%243092182.681.82%
603738泰晶科技13.0345.02-0.06-0.46%651358586.381.67%
688552航天南湖17.5157.12-0.11-0.62%265594752.9833.16%
300747锐科激光18.9545.17-0.13-0.68%5322710194.991.05%
688275万润新能38.63-3.05-0.27-0.69%30471185.7440.39%
600745闻泰科技29.8042.83-0.21-0.70%14382243445.31.16%
000821京山轻机12.5118.85-0.09-0.71%9935512568.111.66%
601162天风证券2.75-38.67-0.02-0.72%52221514397.020.60%
601869长飞光纤24.9416.96-0.19-0.76%138253475.060.34%
000883湖北能源6.0717.85-0.05-0.82%30608318602.430.47%
835237力佳科技14.4113.10-0.13-0.89%1836265.9710.53%
603716塞力医疗6.00-8.60-0.06-0.99%845265097.944.20%
002694顾地科技3.8535.97-0.04-1.03%401071543.90.73%
688151华强科技13.32927.33-0.14-1.04%86921164.8440.85%
600006东风汽车6.6254.15-0.07-1.05%33916022732.221.70%
832978开特股份9.3813.93-0.10-1.05%9142857.05731.02%
600079人福医药19.2616.08-0.22-1.13%9509818449.680.62%
688526科前生物16.4222.02-0.19-1.14%249714097.010.54%
300516久之洋28.3061.75-0.34-1.19%252607250.921.40%
600298安琪酵母31.3222.00-0.38-1.20%4850815312.140.56%
300395菲利华34.1035.22-0.42-1.22%14588351429.642.85%
603281江瀚新材24.3813.90-0.31-1.26%62101525.010.25%
000988华工科技29.7630.27-0.40-1.33%15134745446.911.51%
600681百川能源3.6917.28-0.05-1.34%588712181.790.44%
000665湖北广电3.59-6.25-0.05-1.37%590062149.40.52%
600345长江通信17.2028.99-0.24-1.38%194533393.630.98%
300276三丰智能3.44231.89-0.05-1.43%1129733907.91.12%
000678襄阳轴承4.03-40.85-0.06-1.47%656892656.121.43%
605388均瑶健康6.0343.35-0.09-1.47%410462474.320.95%
300323华灿光电4.48-8.73-0.07-1.54%1256935721.961.67%
836942恒立钻具8.1913.72-0.13-1.56%1394114.92440.42%
301211亨迪药业15.6726.00-0.25-1.57%1411222381.96%
300966共同药业17.5489.76-0.28-1.57%367996481.624.90%
300557理工光科20.8669.62-0.34-1.60%107312246.091.18%
600498烽火通信15.9437.09-0.26-1.60%13286821435.011.16%
600769祥龙电业6.71198.05-0.11-1.61%518133466.731.38%
000966长源电力4.8735.44-0.08-1.62%26213812861.840.95%
301205联特科技67.57-1874.57-1.11-1.62%1712411673.752.52%
000553安道麦A5.47-6.65-0.09-1.62%488952702.070.22%
600998九州通7.2713.21-0.12-1.62%15398811311.150.39%
600168武汉控股6.0519.63-0.10-1.63%464972844.660.66%
601311骆驼股份8.4317.52-0.14-1.63%869267395.020.74%
002950奥美医疗7.6863.66-0.13-1.66%314912442.260.70%
600133东湖高新9.319.43-0.16-1.69%20695919594.061.94%
600993马应龙28.6727.26-0.50-1.71%5518816018.111.28%
300517海波重科8.79138.27-0.16-1.79%443793927.63.58%
002194武汉凡谷8.24133.85-0.15-1.79%846417041.261.66%
839273一致魔芋10.1813.77-0.19-1.83%96698.45380.36%
000783长江证券5.3424.72-0.10-1.84%35641419172.710.64%
301246宏源药业14.46107.87-0.28-1.90%277144060.951.86%
000670盈方微4.64-74.40-0.09-1.90%1438076795.961.99%
000627天茂集团2.04-12.81-0.04-1.92%2341094813.150.51%
688081兴图新科8.58-10.92-0.17-1.94%153551331.2431.49%
600141兴发集团21.4818.07-0.43-1.96%9835021266.430.89%
688646逸飞激光28.4525.00-0.57-1.96%2732787.91711.44%
000615*ST美谷2.24-4.97-0.05-2.18%936432118.351.23%
300278华昌达3.0650.80-0.07-2.24%1283843959.370.94%
000501武商集团7.2525.83-0.17-2.29%525313840.450.68%
600801华新水泥14.7411.39-0.35-2.32%7129110577.750.53%
603719良品铺子13.0355.54-0.32-2.40%338564459.260.84%
002365永安药业7.291551.68-0.18-2.41%355972619.21.46%
301183东田微37.50-147.30-0.93-2.42%249399443.675.41%
600035楚天高速4.408.16-0.11-2.44%1156695146.340.72%
603220中贝通信27.0554.16-0.68-2.45%7856321524.22.35%
000785居然之家2.7814.61-0.07-2.46%1686974734.050.28%
873305九菱科技9.4923.36-0.24-2.47%3603347.15722.23%
600566济川药业38.8811.98-0.99-2.48%6050923799.670.66%
001359平安电工25.9327.30-0.67-2.52%6722717616.5814.79%
600293三峡新材2.6720.47-0.07-2.55%1056202844.690.91%
000902新洋丰12.0613.25-0.32-2.58%567806911.410.50%
688089嘉必优14.5624.17-0.39-2.61%293044344.531.74%
300161华中数控24.24-1570.87-0.65-2.61%214705283.261.10%
002971和远气体26.3650.62-0.71-2.62%101232704.710.81%
000707双环科技7.416.18-0.20-2.63%605484538.81.30%
837403康农种业9.7713.84-0.27-2.69%6725662.77432.43%
000759中百集团3.25-6.15-0.09-2.69%981993254.531.50%
002072凯瑞德3.21290.52-0.09-2.73%849262728.483.30%
300683海特生物22.39-21.57-0.63-2.74%103692356.80.85%
688038中科通达8.47-10.21-0.24-2.76%190161622.6012.34%
301235华康医疗18.1320.68-0.52-2.79%62061134.11.22%
002783凯龙股份7.6222.04-0.22-2.81%576344443.241.68%
300391长药控股2.76-1.53-0.08-2.82%1683654655.544.81%
000952广济药业5.28-12.73-0.16-2.94%536302853.071.56%
600107美尔雅3.59-18.94-0.11-2.97%839483036.082.33%
300980祥源新材16.4040.26-0.52-3.07%70881168.91.04%
600976健民集团63.9518.81-2.05-3.11%146999481.790.96%
000422湖北宜化12.3135.21-0.40-3.15%23915329580.632.37%
300567精测电子58.88133.91-1.92-3.16%5880835318.922.84%
300184力源信息4.5977.82-0.15-3.16%35241916529.493.36%
002861瀛通通讯7.95-18.20-0.26-3.17%466873734.933.91%
601956东贝集团4.8615.25-0.16-3.19%684133363.671.11%
688156路德环境15.6654.46-0.52-3.21%5460864.98850.59%
300494盛天网络10.7247.70-0.38-3.42%13866115074.023.49%
600757长江传媒7.7510.55-0.28-3.49%16696113113.411.38%
002281光迅科技32.3343.18-1.17-3.49%21214969759.092.81%
300041回天新材8.4718.36-0.31-3.53%18019615408.993.31%
603067振华股份10.7315.41-0.40-3.59%12446213489.022.46%
002159三特索道12.7717.08-0.48-3.62%364324718.912.64%
300387富邦股份6.1222.47-0.24-3.77%855435282.832.96%
300871回盛生物10.86-124.41-0.43-3.81%395394326.472.39%
838670恒进感应7.7138.67-0.31-3.87%11597910.0421.76%
000826启迪环境1.72-1.55-0.07-3.91%4357657632.573.06%
600136*ST明诚1.611.08-0.07-4.17%48717786.740.25%
000926福星股份3.4047.78-0.15-4.23%1685225815.561.87%
300018中元股份4.7140.29-0.21-4.27%1075865144.242.82%
000520凤凰航运3.30-426.85-0.15-4.35%908079.130434.888.97%
835438戈碧迦14.1918.07-0.66-4.44%239843468.3873.18%
301192泰祥股份17.4055.93-0.81-4.45%422937525.168.84%
002962五方光电14.9656.95-0.70-4.47%21947333280.7610.49%
603950长源东谷14.2023.03-0.70-4.70%572898332.791.77%
600462*ST九有1.17-11.34-0.06-4.88%2299362703.063.83%
600355精伦电子2.91-35.30-0.15-4.90%2552287549.155.19%
002102能特科技2.3927.48-0.13-5.16%1890774600.310.81%
000971*ST高升0.55-2.21-0.03-5.17%1025056.380.12%
002305南国置业1.65-2.26-0.09-5.17%112148518836.026.47%
837174宏裕包材9.0232.55-0.50-5.25%5207476.97642.56%
600421华嵘控股5.23-142.20-0.30-5.42%355191888.841.82%
001267汇绿生态5.1572.72-0.32-5.85%38398320051.1710.57%
300971博亚精工17.6123.01-1.16-6.18%403297211.596.13%
301150中一科技18.05-78.26-1.32-6.81%298995489.873.23%
688667菱电电控48.0569.34-6.03-11.15%2628112900.555.07%

转至嘉必优（688089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。