中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉必优(688089)湖北省上涨家数:121下跌家数:23平均涨幅:+1.60%平均换手:2.57%总成交额:209.83亿元
更新时间：2025-05-06 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873305九菱科技41.99108.00+8.41+25.04%6847927163.0918.88%
600774汉商集团9.60-115.62+0.62+6.90%40188136342.5513.63%
002072凯瑞德4.75-305.36+0.29+6.50%777883659.52.47%
601869长飞光纤34.7634.23+1.90+5.78%7268025099.221.79%
000520凤凰航运4.44-57.89+0.24+5.71%2235529799.132.21%
002694顾地科技4.40-25.61+0.22+5.26%821383603.091.14%
002305*ST南置1.42-0.83+0.07+5.19%2932084113.571.69%
300494盛天网络12.47-24.53+0.61+5.14%24467430087.486.14%
301221光庭信息50.8482.42+2.47+5.11%2363411808.465.41%
300278华昌达5.44152.07+0.25+4.82%33031817842.862.33%
002194武汉凡谷12.53146.83+0.57+4.77%58040572459.9611.36%
688667菱电电控57.5190.17+2.61+4.75%28210.5416351.65.44%
300871回盛生物22.50101.78+1.02+4.75%19582443900.8510.62%
688545兴福电子28.6661.07+1.28+4.67%59312.0416870.28.67%
000783长江证券6.7115.38+0.29+4.52%872067.158091.371.58%
835438戈碧迦18.4856.43+0.74+4.17%142372601.6111.02%
002281光迅科技44.4548.05+1.74+4.07%14334463235.561.85%
600133东湖高新9.0919.75+0.35+4.00%12391111158.81.16%
301205联特科技65.7273.30+2.52+3.99%2403115794.723.54%
920108宏海科技24.3045.67+0.89+3.80%147753547.1356.34%
300018中元股份7.1636.54+0.26+3.77%954436772.3512.14%
835237力佳科技31.2028.32+1.10+3.65%70932201.1071.09%
600498烽火通信22.1336.59+0.77+3.60%23775952367.642.04%
830779武汉蓝电44.9148.86+1.52+3.50%153926823.1847.68%
603738泰晶科技13.9282.41+0.47+3.49%452916262.141.16%
838670恒进感应18.01111.63+0.59+3.39%181793252.2722.75%
601162天风证券4.0494.47+0.13+3.32%178415771437.392.06%
839273一致魔芋39.7844.21+1.27+3.30%4452917300.026.57%
300184力源信息10.58117.96+0.33+3.22%57487360376.235.48%
000759中百集团8.06-8.96+0.25+3.20%50005540227.037.63%
300041回天新材8.7246.90+0.27+3.20%12558610804.592.31%
837174宏裕包材15.33227.42+0.47+3.16%91801393.4251.13%
000826启迪环境1.70-0.78+0.05+3.03%1976753335.541.39%
300323华灿光电6.81-18.38+0.20+3.03%990206679.861.13%
000678襄阳轴承12.51-161.48+0.36+2.96%53849767491.6311.72%
600681百川能源3.4914.06+0.10+2.95%1270454406.720.95%
000821京山轻机10.9917.37+0.31+2.90%652667129.331.08%
603716塞力医疗11.00-9.27+0.31+2.90%22204524124.1511.62%
688665四方光电39.2731.28+1.10+2.88%12218.534766.9261.22%
688038中科通达16.62-108.83+0.46+2.85%37496.46152.4133.22%
603220中贝通信23.7588.04+0.65+2.81%14397134043.553.32%
688275万润新能36.38-5.12+0.99+2.80%8821.9793196.6581.04%
600293三峡新材2.98-818.66+0.08+2.76%3263879756.992.81%
000785居然智家3.4033.51+0.09+2.72%77049626071.41.31%
300971博亚精工22.5059.78+0.59+2.69%144243229.142.19%
300966共同药业16.49-63.25+0.43+2.68%112101832.691.46%
600654中安科3.081004.92+0.08+2.67%2138416552.720.93%
000988华工科技41.6331.25+1.08+2.66%14353559333.061.43%
836942恒立钻具19.1431.26+0.49+2.63%124632352.9883.02%
600885宏发股份33.7020.84+0.86+2.62%4474414858.660.43%
002962五方光电14.1975.49+0.35+2.53%337994763.971.62%
301183东田微46.0454.13+1.13+2.52%149776860.753.25%
000852石化机械6.1275.59+0.15+2.51%18013610974.41.91%
300567精测电子62.34-395.67+1.51+2.48%3815023611.021.89%
600345长江通信22.6840.58+0.54+2.44%328337405.991.55%
000670盈方微6.72-78.64+0.16+2.44%23306215597.633.23%
832978开特股份25.4733.12+0.59+2.37%296467440.2242.96%
688552航天南湖23.46-1442.30+0.53+2.31%25072.315823.4872.99%
001359平安电工31.5025.72+0.70+2.27%135014208.742.91%
301192泰祥股份19.4647.89+0.43+2.26%84361630.931.76%
688237超卓航科24.00-1002.25+0.53+2.26%5427.151301.5181.23%
301633港迪技术68.7242.65+1.51+2.25%30432083.712.19%
300747锐科激光18.24117.57+0.40+2.24%6868212425.821.36%
000615*ST美谷3.23-6.77+0.07+2.22%1196593782.611.57%
688089嘉必优25.2429.32+0.54+2.19%25159.286362.7621.49%
601311骆驼股份8.5714.47+0.18+2.15%14600612468.041.24%
300387富邦科技8.3326.60+0.17+2.08%306182538.861.06%
300276三丰智能12.28703.15+0.25+2.08%42281951632.134.00%
688387信科移动-U5.42-67.05+0.11+2.07%73324.343964.3220.53%
300517海波重科9.37182.09+0.19+2.07%187631760.771.51%
605388均瑶健康6.07-82.17+0.12+2.02%283381718.130.47%
002950奥美医疗8.2114.39+0.16+1.99%275002243.490.61%
301048金鹰重工9.3127.36+0.18+1.97%372063450.010.70%
301211亨迪药业16.2272.43+0.31+1.95%147602384.232.05%
300980祥源新材23.19117.45+0.44+1.93%5928113600.716.04%
000422湖北宜化11.1221.90+0.21+1.92%19666021805.331.86%
300516久之洋30.64265.25+0.55+1.83%74042263.640.41%
000665湖北广电5.02-7.09+0.09+1.83%84712842324.717.45%
300161华中数控27.89-123.52+0.50+1.83%247746879.461.27%
300205*ST天喻2.81-2.95+0.05+1.81%981172734.322.28%
600168武汉控股4.5564.43+0.08+1.79%4486520370.45%
300046台基股份31.50120.90+0.52+1.68%6719421051.812.84%
837403康农种业30.7539.82+0.50+1.65%113573480.1842.73%
301150中一科技19.91-96.86+0.31+1.58%112982242.071.22%
603281江瀚新材23.4916.11+0.36+1.56%94392207.440.38%
600568ST中珠1.32-4.28+0.02+1.54%59014772.60.35%
688151华强科技16.72561.16+0.25+1.52%82591374.360.81%
300527中船应急7.54-1658.11+0.11+1.48%926046960.6490.94%
000707双环科技6.1727.20+0.09+1.48%645503947.981.39%
600801华新水泥12.1810.24+0.17+1.42%10416012596.540.77%
000926福星股份2.16-1.25+0.03+1.41%1679603632.051.07%
301246宏源药业13.23181.53+0.18+1.38%143011882.140.88%
000902新洋丰13.7611.62+0.18+1.33%11447615717.891.00%
300683海特生物22.84-44.80+0.27+1.20%57311302.470.47%
000966长源电力5.0845.17+0.06+1.20%69745234994.362.54%
600006东风股份7.10352.71+0.08+1.14%1363039663.860.68%
300776帝尔激光58.2428.67+0.65+1.13%144028338.5690.86%
001267汇绿生态8.1777.59+0.09+1.11%638065173.81.11%
300220金运激光15.741354.08+0.17+1.09%428616693.232.84%
688143长盈通32.16199.89+0.34+1.07%14098.44525.7761.49%
300557理工光科31.6682.24+0.33+1.05%117763716.041.29%
600298安琪酵母35.5922.47+0.35+0.99%4677316455.910.55%
300054鼎龙股份30.0948.67+0.29+0.97%8908226743.71.22%
002783凯龙股份8.0725.61+0.07+0.87%520044189.111.18%
600745闻泰科技34.96-16.03+0.29+0.84%11616140388.940.93%
000553安道麦A6.24-5.76+0.05+0.81%535413320.430.25%
603950长源东谷25.2231.30+0.19+0.76%243776107.270.75%
000952广济药业5.53-6.88+0.04+0.73%208561154.480.61%
600976健民集团42.1717.35+0.27+0.64%97034079.850.63%
600879航天电子8.2362.46+0.05+0.61%24124519921.10.73%
002414高德红外8.29-95.17+0.04+0.48%29756624658.080.88%
000883湖北能源4.6521.74+0.02+0.43%1774258247.040.27%
603719良品铺子11.86-32.86+0.05+0.42%432655139.821.08%
600703三安光电12.33177.78+0.04+0.33%23943929683.380.48%
301127武汉天源16.2429.45+0.05+0.31%566859264.4091.31%
600993马应龙25.6920.74+0.07+0.27%259466648.340.60%
688156路德环境15.64-25.83+0.04+0.26%24888.353867.5982.47%
000501武商集团9.3332.62+0.02+0.21%1025669536.871.33%
600079人福医药20.9124.67+0.04+0.19%8883818585.250.58%
600757长江传媒9.5910.73+0.01+0.10%10836410404.860.89%
600769祥龙电业10.30289.27+0.01+0.10%376303847.561.00%
600136ST明诚2.02-43.350.000.00%30755621.270.16%
600141兴发集团20.4314.730.000.00%5201610605.260.47%
600462*ST九有--------------
600421*ST华嵘4.61-175.530.000.00%1618647262.88.28%
002102能特科技2.87-17.660.000.00%37295110734.91.60%
002377国创高新2.92-53.000.000.00%1354523919.641.55%
300391*ST长药5.16-2.820.000.00%660373375.481.88%
002971和远气体18.6157.64-0.01-0.05%152192836.980.95%
000708中信特钢11.7011.47-0.01-0.09%12115714135.20.24%
600184光电股份13.64-35.44-0.02-0.15%529487302.111.04%
600566济川药业26.2311.37-0.06-0.23%306128013.720.33%
688692达梦数据360.0867.67-1.04-0.29%4115.6314809.072.71%
002932明德生物18.79112.59-0.10-0.53%134322528.250.86%
688081兴图新科18.41-21.61-0.12-0.65%10613.831943.3361.03%
600035楚天高速4.399.26-0.04-0.90%1338325906.210.83%
300536*ST农尚9.90-29.91-0.10-1.00%670326564.052.29%
603067振华股份22.0222.21-0.27-1.21%11942525799.092.35%
300395菲利华47.6572.79-0.60-1.24%3946619036.960.77%
301235华康洁净21.6432.68-0.28-1.28%290926320.155.71%
688526科前生物16.0318.52-0.22-1.35%32523.475203.3460.70%
002861瀛通通讯14.26657.94-0.27-1.86%28545040286.1919.01%
002159三特索道14.7318.88-0.35-2.32%327654817.882.37%
002627三峡旅游5.2730.61-0.13-2.41%36622719227.765.11%
600998九州通5.279.04-0.14-2.59%38904220614.410.77%
601956东贝集团6.4132.05-0.32-4.75%74889047160.5212.11%
600355*ST精伦2.52-29.09-0.13-4.91%11611292.60.24%
600107美尔雅3.39-19.43-0.18-5.04%5646191.40.16%
000627天茂集团2.74-17.54-0.30-9.87%276847776222.526.08%
002365永安药业11.62119.23-1.29-9.99%254892961.821.04%
688646逸飞激光25.35137.36-6.34-20.01%3765.47954.54670.65%

转至嘉必优（688089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。