|
| 嘉必优(688089)食品制造业上涨家数:68下跌家数:7平均涨幅:+2.21%平均换手:3.91%总成交额:142.14亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603697 | 有友食品 | 15.93 | 41.45 | +1.45 | +10.01% | 368377 | 57367.3 | 8.61% | | 002956 | 西麦食品 | 24.31 | 38.03 | +2.21 | +10.00% | 87492 | 20383.23 | 3.92% | | 600419 | 天润乳业 | 11.43 | -107.05 | +0.91 | +8.65% | 242862 | 26721.56 | 7.58% | | 002719 | 麦趣尔 | 9.65 | -8.49 | +0.64 | +7.10% | 320940 | 30427.2 | 19.83% | | 300915 | 海融科技 | 26.60 | 40.79 | +1.52 | +6.06% | 62682 | 16487.05 | 10.88% | | 002847 | 盐津铺子 | 97.71 | 40.48 | +5.43 | +5.88% | 48878 | 47608.15 | 2.00% | | 300791 | 仙乐健康 | 25.87 | 24.10 | +1.39 | +5.68% | 141896 | 36247.42 | 5.53% | | 603102 | 百合股份 | 46.88 | 21.48 | +2.36 | +5.30% | 37974 | 17439.01 | 10.59% | | 300829 | 金丹科技 | 19.78 | 64.50 | +0.98 | +5.21% | 86166 | 16740.73 | 6.52% | | 600381 | *ST春天 | 4.16 | -14.99 | +0.20 | +5.05% | 122348 | 5088.65 | 2.08% | | 002946 | 新乳业 | 21.35 | 31.62 | +0.97 | +4.76% | 151219 | 31429.79 | 1.78% | | 300973 | 立高食品 | 55.25 | 33.47 | +2.41 | +4.56% | 48148 | 26279.32 | 4.23% | | 002329 | 皇氏集团 | 3.80 | -4.65 | +0.15 | +4.11% | 534772 | 20089.98 | 8.22% | | 605016 | 百龙创园 | 28.55 | 33.73 | +1.12 | +4.08% | 85686 | 24160.11 | 2.65% | | 839273 | 一致魔芋 | 48.81 | 54.25 | +1.87 | +3.98% | 62424 | 29883.62 | 9.21% | | 300898 | 熊猫乳品 | 30.29 | 41.94 | +1.13 | +3.88% | 95764 | 28536.89 | 8.35% | | 603170 | 宝立食品 | 14.02 | 24.31 | +0.49 | +3.62% | 42797 | 5911.12 | 2.69% | | 001215 | 千味央厨 | 29.49 | 40.61 | +0.98 | +3.44% | 67286 | 19699.71 | 6.95% | | 002820 | 桂发祥 | 11.44 | 153.00 | +0.37 | +3.34% | 139220 | 15781.68 | 6.95% | | 002910 | 庄园牧场 | 9.55 | -12.66 | +0.29 | +3.13% | 83664 | 7909.282 | 4.89% | | 002495 | 佳隆股份 | 2.75 | 102.63 | +0.08 | +3.00% | 489065 | 13439.99 | 7.18% | | 002661 | 克明食品 | 10.55 | 19.21 | +0.30 | +2.93% | 83507 | 8706.06 | 2.65% | | 605339 | 南侨食品 | 18.80 | 51.89 | +0.51 | +2.79% | 63928 | 11835.67 | 1.51% | | 300908 | 仲景食品 | 30.80 | 26.00 | +0.83 | +2.77% | 27931 | 8553.25 | 2.27% | | 603020 | 爱普股份 | 9.12 | 22.23 | +0.24 | +2.70% | 88025 | 7960.36 | 2.30% | | 600882 | 妙可蓝多 | 32.48 | 105.48 | +0.83 | +2.62% | 207277 | 66465.23 | 4.05% | | 000716 | 黑芝麻 | 6.78 | 66.53 | +0.16 | +2.42% | 711427.1 | 47952.81 | 10.01% | | 603043 | 广州酒家 | 16.58 | 19.89 | +0.38 | +2.35% | 51364 | 8464.18 | 0.90% | | 001219 | 青岛食品 | 14.61 | 28.90 | +0.32 | +2.24% | 119843 | 17434.85 | 6.31% | | 603317 | 天味食品 | 11.77 | 23.95 | +0.25 | +2.17% | 86017 | 10020.37 | 0.81% | | 002481 | 双塔食品 | 5.32 | 105.99 | +0.10 | +1.92% | 260529 | 13760.79 | 2.37% | | 600429 | 三元股份 | 4.88 | 105.26 | +0.09 | +1.88% | 215049 | 10391.27 | 1.44% | | 605338 | 巴比食品 | 20.44 | 17.86 | +0.37 | +1.84% | 55933 | 11323.41 | 2.33% | | 001318 | 阳光乳业 | 13.98 | 34.33 | +0.24 | +1.75% | 136784 | 18957.27 | 17.75% | | 002507 | 涪陵榨菜 | 13.49 | 19.46 | +0.23 | +1.73% | 148268 | 19793.27 | 1.30% | | 603235 | 天新药业 | 28.28 | 17.14 | +0.48 | +1.73% | 17067 | 4805.35 | 1.16% | | 002216 | 三全食品 | 12.12 | 20.45 | +0.20 | +1.68% | 73475 | 8851.38 | 1.17% | | 603866 | 桃李面包 | 5.65 | 18.41 | +0.09 | +1.62% | 227454 | 12749.4 | 1.42% | | 600929 | 雪天盐业 | 5.09 | 57.97 | +0.08 | +1.60% | 171299 | 8650.07 | 1.05% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.27 | +1.57% | 42884 | 7430.33 | 2.74% | | 600872 | 中炬高新 | 19.08 | 17.89 | +0.29 | +1.54% | 89332 | 16978.93 | 1.16% | | 300146 | 汤臣倍健 | 11.98 | 53.51 | +0.18 | +1.53% | 187907 | 22329.42 | 1.66% | | 002626 | 金达威 | 18.40 | 28.56 | +0.27 | +1.49% | 124028 | 22677.05 | 2.03% | | 833429 | 康比特 | 30.90 | 42.57 | +0.44 | +1.44% | 68513 | 20820.29 | 6.05% | | 836422 | 润普食品 | 14.53 | 101.00 | +0.20 | +1.40% | 17005 | 2469.814 | 2.57% | | 605179 | 一鸣食品 | 21.84 | 274.67 | +0.29 | +1.35% | 108283 | 23475.29 | 2.70% | | 603755 | 日辰股份 | 26.55 | 38.16 | +0.35 | +1.34% | 10922 | 2879.6 | 1.11% | | 603886 | 元祖股份 | 13.41 | 13.86 | +0.16 | +1.21% | 19979 | 2659.84 | 0.83% | | 002597 | 金禾实业 | 25.61 | 21.74 | +0.27 | +1.07% | 68027 | 17289.51 | 1.20% | | 605300 | 佳禾食品 | 15.06 | 162.45 | +0.15 | +1.01% | 82434 | 12301.74 | 2.06% | | 688089 | 嘉必优 | 26.46 | 30.74 | +0.25 | +0.95% | 45992.1 | 12071.5 | 2.73% | | 002570 | 贝因美 | 6.37 | 55.64 | +0.06 | +0.95% | 1226550 | 77257.74 | 11.36% | | 301156 | 美农生物 | 20.20 | 58.18 | +0.17 | +0.85% | 47434 | 9498.12 | 7.37% | | 600299 | 安迪苏 | 9.61 | 18.51 | +0.08 | +0.84% | 63994 | 6123.429 | 0.24% | | 002053 | 云南能投 | 11.40 | 19.46 | +0.09 | +0.80% | 52778 | 6018.361 | 0.57% | | 600784 | 鲁银投资 | 6.20 | 13.94 | +0.04 | +0.65% | 56998 | 3522.23 | 0.84% | | 603079 | 圣达生物 | 16.98 | 61.43 | +0.10 | +0.59% | 54332 | 9171.32 | 3.17% | | 600597 | 光明乳业 | 8.80 | 17.56 | +0.05 | +0.57% | 152688 | 13341.14 | 1.11% | | 600873 | 梅花生物 | 10.59 | 10.05 | +0.06 | +0.57% | 131385 | 13896.16 | 0.46% | | 603237 | 五芳斋 | 18.31 | 21.78 | +0.09 | +0.49% | 51961 | 9451.489 | 4.26% | | 600186 | 莲花控股 | 6.15 | 43.38 | +0.02 | +0.33% | 332261 | 20458.52 | 1.86% | | 600866 | 星湖科技 | 7.71 | 10.99 | +0.02 | +0.26% | 261469 | 20127.96 | 2.36% | | 600305 | 恒顺醋业 | 8.09 | 69.74 | +0.02 | +0.25% | 75505 | 6074.74 | 0.68% | | 603739 | 蔚蓝生物 | 13.85 | 58.91 | +0.03 | +0.22% | 64358 | 8865.84 | 2.54% | | 603299 | 苏盐井神 | 9.69 | 10.77 | +0.01 | +0.10% | 45996 | 4448.31 | 0.59% | | 603027 | 千禾味业 | 11.96 | 23.65 | +0.01 | +0.08% | 77221 | 9218.62 | 0.80% | | 600887 | 伊利股份 | 30.59 | 26.13 | +0.02 | +0.07% | 216490 | 66210.55 | 0.34% | | 300765 | 新诺威 | 52.06 | -1399.85 | +0.03 | +0.06% | 81805 | 42931.9 | 0.66% | | 600073 | 光明肉业 | 8.52 | 28.29 | 0.00 | 0.00% | 187503 | 15866.62 | 2.00% | | 603696 | 安记食品 | 12.11 | 75.24 | -0.01 | -0.08% | 137235 | 16587.54 | 5.83% | | 600298 | 安琪酵母 | 37.98 | 23.97 | -0.04 | -0.11% | 45259 | 17207.8 | 0.53% | | 301206 | 三元生物 | 30.30 | 58.04 | -0.13 | -0.43% | 43642 | 13160 | 4.06% | | 603288 | 海天味业 | 44.17 | 37.06 | -0.23 | -0.52% | 86215 | 38155.69 | 0.16% | | 002650 | ST加加 | 7.91 | -38.88 | -0.07 | -0.88% | 48649 | 3874.454 | 0.42% | | 871970 | 大禹生物 | 9.15 | -44.83 | -0.10 | -1.08% | 55577 | 5103.283 | 8.05% | | 300858 | 科拓生物 | 16.51 | 45.24 | -0.31 | -1.84% | 165083 | 27156.61 | 8.71% |
|