|
| 嘉必优(688089)食品制造业上涨家数:44下跌家数:29平均涨幅:+0.30%平均换手:1.93%总成交额:81.62亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 18.12 | 17.73 | +1.65 | +10.02% | 98540 | 17671.73 | 3.97% | | 002495 | 佳隆股份 | 2.43 | -3369.07 | +0.22 | +9.95% | 1182280 | 27992.76 | 16.56% | | 603020 | 爱普股份 | 8.09 | 34.65 | +0.29 | +3.72% | 82835 | 6674.679 | 2.16% | | 300858 | 科拓生物 | 13.55 | 38.53 | +0.35 | +2.65% | 32598 | 4318.228 | 1.68% | | 600866 | 星湖科技 | 6.22 | 11.94 | +0.16 | +2.64% | 203297 | 12509.72 | 1.83% | | 603079 | 圣达生物 | 13.66 | -81.49 | +0.35 | +2.63% | 35169 | 4715.115 | 2.05% | | 603027 | 千禾味业 | 11.61 | 24.11 | +0.23 | +2.02% | 114613 | 13152.07 | 1.19% | | 836422 | 润普食品 | 9.41 | 1423.93 | +0.15 | +1.62% | 12637 | 1182.968 | 1.91% | | 301156 | 美农生物 | 12.76 | 41.28 | +0.19 | +1.51% | 10268 | 1295.675 | 1.49% | | 300765 | 新诺威 | 28.48 | 77.96 | +0.42 | +1.50% | 55144 | 15645.48 | 0.44% | | 600298 | 安琪酵母 | 34.92 | 23.13 | +0.46 | +1.33% | 62679 | 21968.71 | 0.73% | | 002329 | 皇氏集团 | 3.15 | -22.40 | +0.04 | +1.29% | 177632 | 5547.221 | 2.70% | | 300915 | 海融科技 | 30.61 | 24.83 | +0.37 | +1.22% | 5430 | 1647.193 | 1.32% | | 603697 | 有友食品 | 9.97 | 32.47 | +0.11 | +1.12% | 43777 | 4320.26 | 1.02% | | 839273 | 一致魔芋 | 23.20 | 28.02 | +0.25 | +1.09% | 11029 | 2536.05 | 2.28% | | 603886 | 元祖股份 | 13.54 | 14.25 | +0.14 | +1.04% | 20902 | 2819.987 | 0.87% | | 603755 | 日辰股份 | 26.63 | 37.91 | +0.27 | +1.02% | 9181 | 2424.397 | 0.93% | | 300908 | 仲景食品 | 30.17 | 24.27 | +0.27 | +0.90% | 8711 | 2619.855 | 0.70% | | 002956 | 西麦食品 | 16.05 | 27.29 | +0.14 | +0.88% | 19898 | 3166.904 | 0.89% | | 600882 | 妙可蓝多 | 17.91 | 67.52 | +0.15 | +0.84% | 46236 | 8290.349 | 0.90% | | 603299 | 苏盐井神 | 10.85 | 9.98 | +0.09 | +0.84% | 60837 | 6557.16 | 0.79% | | 600305 | 恒顺醋业 | 7.47 | 120.38 | +0.06 | +0.81% | 54695 | 4064.9 | 0.50% | | 833429 | 康比特 | 15.14 | 21.08 | +0.12 | +0.80% | 7109 | 1073.507 | 0.64% | | 600073 | 光明肉业 | 6.52 | 21.18 | +0.05 | +0.77% | 77957 | 5053.892 | 0.83% | | 688089 | 嘉必优 | 19.70 | 28.87 | +0.15 | +0.77% | 18889.67 | 3695.738 | 1.12% | | 600929 | 雪天盐业 | 5.34 | 16.20 | +0.04 | +0.75% | 70153 | 3725.413 | 0.57% | | 002570 | 贝因美 | 4.16 | 64.29 | +0.03 | +0.73% | 381225 | 15743.16 | 3.53% | | 600873 | 梅花生物 | 9.83 | 9.30 | +0.07 | +0.72% | 156130 | 15306.86 | 0.55% | | 605339 | 南侨食品 | 17.60 | 29.00 | +0.11 | +0.63% | 20010 | 3514.197 | 0.47% | | 002216 | 三全食品 | 11.29 | 16.79 | +0.07 | +0.62% | 33028 | 3722.248 | 0.52% | | 300791 | 仙乐健康 | 24.97 | 17.55 | +0.15 | +0.60% | 13138 | 3269.917 | 0.68% | | 002597 | 金禾实业 | 23.88 | 24.76 | +0.14 | +0.59% | 34329 | 8164.713 | 0.61% | | 600429 | 三元股份 | 4.08 | 53.49 | +0.02 | +0.49% | 59270 | 2413.633 | 0.40% | | 001215 | 千味央厨 | 28.11 | 22.95 | +0.13 | +0.46% | 13710 | 3837.65 | 1.38% | | 600597 | 光明乳业 | 8.10 | 14.67 | +0.03 | +0.37% | 61421 | 4972.165 | 0.45% | | 002053 | 云南能投 | 11.33 | 14.49 | +0.04 | +0.35% | 37076 | 4178.786 | 0.40% | | 603235 | 天新药业 | 26.69 | 20.96 | +0.09 | +0.34% | 7521 | 1993.386 | 0.51% | | 300973 | 立高食品 | 39.33 | 56.58 | +0.13 | +0.33% | 25119 | 9798.32 | 2.16% | | 301206 | 三元生物 | 25.81 | 53.17 | +0.08 | +0.31% | 8736 | 2242.043 | 0.85% | | 300146 | 汤臣倍健 | 11.36 | 27.07 | +0.02 | +0.18% | 93355 | 10612.52 | 0.83% | | 603237 | 五芳斋 | 17.73 | 26.07 | +0.03 | +0.17% | 16075 | 2840.408 | 1.32% | | 001219 | 青岛食品 | 13.25 | 26.41 | +0.02 | +0.15% | 26605 | 3519.725 | 1.40% | | 605016 | 百龙创园 | 16.82 | 23.20 | +0.02 | +0.12% | 40429 | 6743.918 | 1.25% | | 600887 | 伊利股份 | 27.59 | 14.74 | +0.03 | +0.11% | 354640 | 97895.64 | 0.56% | | 600784 | 鲁银投资 | 5.84 | 14.93 | 0.00 | 0.00% | 77199 | 4490.965 | 1.36% | | 603043 | 广州酒家 | 15.59 | 17.49 | 0.00 | 0.00% | 31050 | 4847.722 | 0.55% | | 603866 | 桃李面包 | 5.84 | 16.99 | 0.00 | 0.00% | 160852 | 9386.116 | 1.01% | | 002626 | 金达威 | 14.22 | 34.15 | -0.01 | -0.07% | 39152 | 5561.5 | 0.64% | | 002507 | 涪陵榨菜 | 13.37 | 18.41 | -0.01 | -0.07% | 88222 | 11814.2 | 0.78% | | 002661 | 克明食品 | 9.78 | 43.08 | -0.01 | -0.10% | 71220 | 6899.229 | 2.21% | | 603739 | 蔚蓝生物 | 11.82 | 45.16 | -0.02 | -0.17% | 27713 | 3253.179 | 1.10% | | 002481 | 双塔食品 | 5.21 | 39.50 | -0.01 | -0.19% | 171044 | 8874.64 | 1.53% | | 300898 | 熊猫乳品 | 23.76 | 27.97 | -0.06 | -0.25% | 42827 | 10111.57 | 3.73% | | 600299 | 安迪苏 | 11.63 | 28.62 | -0.03 | -0.26% | 107259 | 12487.86 | 0.40% | | 002719 | 麦趣尔 | 7.26 | -10.49 | -0.02 | -0.27% | 63459 | 4584.824 | 3.92% | | 603288 | 海天味业 | 41.05 | 37.34 | -0.12 | -0.29% | 79770 | 32910.11 | 0.14% | | 603102 | 百合股份 | 34.91 | 14.23 | -0.12 | -0.34% | 3978 | 1388.33 | 1.11% | | 002847 | 盐津铺子 | 54.03 | 24.45 | -0.19 | -0.35% | 33563 | 18021.78 | 1.37% | | 001318 | 阳光乳业 | 10.91 | 28.95 | -0.04 | -0.37% | 22573 | 2458.54 | 2.93% | | 603696 | 安记食品 | 8.13 | 80.16 | -0.03 | -0.37% | 29470 | 2400.471 | 1.25% | | 605300 | 佳禾食品 | 12.88 | 38.34 | -0.05 | -0.39% | 39713 | 5099.789 | 0.99% | | 002732 | 燕塘乳业 | 15.07 | 20.00 | -0.06 | -0.40% | 13714 | 2066.161 | 0.88% | | 600419 | 天润乳业 | 8.68 | 127.51 | -0.04 | -0.46% | 75903 | 6583.125 | 2.37% | | 002910 | 庄园牧场 | 7.24 | -7.76 | -0.04 | -0.55% | 36589 | 2642.957 | 2.14% | | 603170 | 宝立食品 | 14.24 | 24.39 | -0.14 | -0.97% | 11243 | 1604.931 | 0.71% | | 300829 | 金丹科技 | 15.89 | 33.25 | -0.17 | -1.06% | 42726 | 6752.63 | 3.23% | | 603317 | 天味食品 | 13.55 | 25.38 | -0.20 | -1.45% | 80621 | 10874.64 | 0.76% | | 600381 | ST春天 | 3.96 | -8.07 | -0.06 | -1.49% | 95816 | 3794.008 | 1.63% | | 600186 | 莲花控股 | 5.24 | 46.91 | -0.09 | -1.69% | 1510073 | 78913.95 | 8.45% | | 002650 | ST加加 | 4.59 | -22.62 | -0.12 | -2.55% | 32163 | 1499.485 | 0.28% | | 002946 | 新乳业 | 14.50 | 23.83 | -0.40 | -2.68% | 76919 | 11212.3 | 0.90% | | 000716 | 黑芝麻 | 7.20 | 133.10 | -0.20 | -2.70% | 683728 | 49372.6 | 9.76% | | 600872 | 中炬高新 | 21.04 | 4.65 | -0.67 | -3.09% | 195409 | 41549.16 | 2.53% | | 871970 | 大禹生物 | 5.31 | -49.64 | -0.22 | -3.98% | 21292 | 1147.549 | 3.07% | | 002820 | 桂发祥 | 12.25 | 72.41 | -0.71 | -5.48% | 246142 | 30338.26 | 12.30% | | 605179 | 一鸣食品 | 20.62 | 348.89 | -1.33 | -6.06% | 180593 | 37791.64 | 4.50% |
|