|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)江西省上涨家数:14下跌家数:75平均涨幅:-1.19%平均换手:5.40%总成交额:189.05亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 25.48 | -111.66 | +4.25 | +20.02% | 248500 | 62130.85 | 44.10% | | 002343 | 慈文传媒 | 8.98 | 116.55 | +0.82 | +10.05% | 935456.9 | 78963.29 | 19.70% | | 839719 | 宁新新材 | 20.49 | -7.08 | +1.05 | +5.40% | 294825 | 61775.07 | 40.28% | | 603398 | *ST沐邦 | 5.08 | -1.87 | +0.23 | +4.74% | 734591.1 | 37245.45 | 16.94% | | 688543 | 国科军工 | 51.21 | 55.44 | +1.37 | +2.75% | 150934.4 | 76470.03 | 13.05% | | 002176 | 江特电机 | 7.06 | -36.29 | +0.18 | +2.62% | 524717 | 37260.08 | 3.08% | | 603124 | 江南新材 | 49.53 | 40.13 | +1.15 | +2.38% | 121776 | 61676.74 | 42.52% | | 301132 | 满坤科技 | 32.43 | 37.56 | +0.75 | +2.37% | 213866 | 70133.82 | 46.48% | | 300722 | 新余国科 | 32.78 | 120.73 | +0.65 | +2.02% | 211811 | 67726.96 | 7.65% | | 600590 | 泰豪科技 | 8.76 | -7.78 | +0.13 | +1.51% | 647289 | 57255.88 | 7.67% | | 605090 | 九丰能源 | 26.39 | 10.06 | +0.25 | +0.96% | 51925 | 13589.66 | 0.81% | | 301251 | 威尔高 | 37.30 | 87.64 | +0.17 | +0.46% | 143375 | 53476.04 | 26.59% | | 600373 | 中文传媒 | 10.25 | 22.31 | +0.01 | +0.10% | 64943 | 6652.12 | 0.48% | | 600750 | 江中药业 | 22.86 | 18.05 | +0.02 | +0.09% | 41161 | 9400.591 | 0.66% | | 301219 | 腾远钴业 | 48.65 | 21.57 | -0.03 | -0.06% | 66034 | 32458.92 | 3.84% | | 002460 | 赣锋锂业 | 31.12 | -31.53 | -0.02 | -0.06% | 230777 | 72570.71 | 1.91% | | 000550 | 江铃汽车 | 20.05 | 12.72 | -0.03 | -0.15% | 30064 | 6015.59 | 0.58% | | 600461 | 洪城环境 | 9.47 | 10.15 | -0.03 | -0.32% | 59865 | 5668.91 | 0.47% | | 000789 | 万年青 | 5.31 | 73.16 | -0.02 | -0.38% | 43454 | 2311.63 | 0.54% | | 688560 | 明冠新材 | 13.04 | -26.74 | -0.07 | -0.53% | 21928.42 | 2867.02 | 1.09% | | 601065 | 江盐集团 | 8.33 | 13.54 | -0.05 | -0.60% | 34523 | 2876.35 | 0.83% | | 300472 | *ST新元 | 2.91 | -1.80 | -0.02 | -0.68% | 109666 | 3247.3 | 4.46% | | 002991 | 甘源食品 | 59.90 | 16.54 | -0.44 | -0.73% | 4621 | 2770.38 | 0.93% | | 300294 | 博雅生物 | 25.60 | 33.58 | -0.19 | -0.74% | 36914 | 9487.94 | 0.73% | | 600507 | 方大特钢 | 4.22 | 24.12 | -0.04 | -0.94% | 149420 | 6306.52 | 0.65% | | 603235 | 天新药业 | 26.33 | 15.96 | -0.26 | -0.98% | 8052 | 2123.16 | 0.55% | | 000404 | 长虹华意 | 6.83 | 10.10 | -0.07 | -1.01% | 106212 | 7345.16 | 1.53% | | 603773 | 沃格光电 | 21.28 | -33.72 | -0.23 | -1.07% | 26375 | 5687.94 | 1.29% | | 002157 | 正邦科技 | 2.70 | 57.31 | -0.03 | -1.10% | 590496 | 15992.54 | 0.83% | | 000650 | 仁和药业 | 5.34 | 15.94 | -0.06 | -1.11% | 146616 | 7859.6 | 1.10% | | 002378 | 章源钨业 | 7.91 | 50.71 | -0.09 | -1.13% | 275889 | 22148.36 | 2.31% | | 688057 | 金达莱 | 11.80 | 22.18 | -0.14 | -1.17% | 11023.87 | 1305.837 | 0.40% | | 688786 | 悦安新材 | 23.40 | 47.83 | -0.29 | -1.22% | 13278.37 | 3115.166 | 0.92% | | 600316 | 洪都航空 | 34.99 | 627.58 | -0.44 | -1.24% | 97341 | 33872.13 | 1.36% | | 300787 | 海能实业 | 12.27 | 43.65 | -0.16 | -1.29% | 41098 | 5071.18 | 2.15% | | 001223 | 欧克科技 | 37.85 | 83.04 | -0.51 | -1.33% | 6288 | 2403.13 | 2.69% | | 600269 | 赣粤高速 | 5.11 | 9.07 | -0.07 | -1.35% | 123345 | 6316.27 | 0.53% | | 301083 | 百胜智能 | 15.33 | 102.91 | -0.21 | -1.35% | 31339 | 4808.69 | 3.66% | | 002529 | *ST海源 | 6.38 | -10.37 | -0.09 | -1.39% | 48883 | 3178.87 | 1.88% | | 688567 | 孚能科技 | 13.05 | -59.68 | -0.19 | -1.44% | 117517.5 | 15494.66 | 0.96% | | 002068 | 黑猫股份 | 9.43 | -490.50 | -0.14 | -1.46% | 94939 | 9052.409 | 1.29% | | 600397 | 安源煤业 | 5.92 | -19.81 | -0.09 | -1.50% | 291152 | 17450.97 | 2.94% | | 002760 | 凤形股份 | 18.01 | -32.01 | -0.29 | -1.58% | 27516 | 4968.19 | 2.55% | | 001366 | 播恩集团 | 11.48 | -61.20 | -0.19 | -1.63% | 28118 | 3235.77 | 5.05% | | 002036 | 联创电子 | 9.91 | -21.84 | -0.17 | -1.69% | 193694 | 19340.52 | 1.84% | | 605399 | 晨光新材 | 11.77 | 335.81 | -0.21 | -1.75% | 24607 | 2924.48 | 0.79% | | 001360 | 南矿集团 | 13.32 | 42.59 | -0.24 | -1.77% | 13694 | 1835.71 | 1.67% | | 002695 | 煌上煌 | 9.22 | 98.95 | -0.17 | -1.81% | 43939 | 4080 | 0.86% | | 601778 | 晶科科技 | 2.68 | 24.66 | -0.05 | -1.83% | 618587 | 16545.19 | 1.73% | | 300818 | 耐普矿机 | 19.80 | 40.32 | -0.37 | -1.83% | 14225 | 2835.98 | 1.30% | | 000829 | 天音控股 | 9.53 | -736.31 | -0.18 | -1.85% | 126531 | 12191.16 | 1.24% | | 002748 | 世龙实业 | 8.99 | 35.77 | -0.17 | -1.86% | 30691 | 2777.97 | 1.28% | | 688223 | 晶科能源 | 4.90 | -19.88 | -0.10 | -2.00% | 451874.3 | 22443.43 | 0.45% | | 600782 | 新钢股份 | 3.39 | 52.96 | -0.07 | -2.02% | 462341 | 15738.39 | 1.47% | | 300066 | 三川智慧 | 4.16 | 54.35 | -0.09 | -2.12% | 235939 | 9847.44 | 2.35% | | 000990 | 诚志股份 | 7.35 | 55.66 | -0.16 | -2.13% | 114633 | 8479.529 | 0.94% | | 300986 | 志特新材 | 13.23 | 42.71 | -0.29 | -2.14% | 110221 | 14780.81 | 2.94% | | 001376 | 百通能源 | 11.66 | 27.94 | -0.26 | -2.18% | 53039 | 6229.31 | 2.51% | | 605366 | 宏柏新材 | 5.74 | -83.67 | -0.13 | -2.21% | 51346 | 2976.17 | 0.81% | | 600362 | 江西铜业 | 21.63 | 10.40 | -0.50 | -2.26% | 133416 | 29065.24 | 0.64% | | 600071 | 凤凰光学 | 20.32 | 144.42 | -0.47 | -2.26% | 27972 | 5721.12 | 0.99% | | 301446 | 福事特 | 22.11 | 29.26 | -0.53 | -2.34% | 9783 | 2181.16 | 3.08% | | 301511 | 德福科技 | 15.40 | -73.45 | -0.38 | -2.41% | 131134 | 20649.35 | 3.50% | | 002591 | 恒大高新 | 5.47 | -374.31 | -0.14 | -2.50% | 92559 | 5114.8 | 4.14% | | 600561 | 江西长运 | 6.24 | 191.26 | -0.16 | -2.50% | 85624 | 5408.18 | 3.01% | | 301190 | 善水科技 | 24.37 | 102.26 | -0.63 | -2.52% | 74945 | 18506.43 | 10.55% | | 300453 | 三鑫医疗 | 7.75 | 17.80 | -0.21 | -2.64% | 72282 | 5651.82 | 2.02% | | 605188 | 国光连锁 | 10.74 | -2500.98 | -0.30 | -2.72% | 82202 | 8923.44 | 1.66% | | 000831 | 中国稀土 | 34.48 | 491.34 | -0.97 | -2.74% | 351554 | 121989.4 | 3.31% | | 300256 | 星星科技 | 4.16 | -15.73 | -0.12 | -2.80% | 885519.1 | 36975.25 | 5.39% | | 603977 | 国泰集团 | 11.07 | 38.88 | -0.32 | -2.81% | 68059 | 7597.3 | 1.10% | | 000899 | 赣能股份 | 8.44 | 11.71 | -0.25 | -2.88% | 162916 | 13865.9 | 1.67% | | 001318 | 阳光乳业 | 12.27 | 30.13 | -0.37 | -2.93% | 48745 | 6062.66 | 1.72% | | 002670 | 国盛金控 | 11.87 | 106.94 | -0.36 | -2.94% | 208832 | 25059.44 | 1.29% | | 300636 | 同和药业 | 7.48 | 37.48 | -0.23 | -2.98% | 66871 | 5043.57 | 1.82% | | 300399 | 天利科技 | 24.29 | 261.71 | -0.77 | -3.07% | 131833 | 32468.87 | 6.67% | | 300748 | 金力永磁 | 22.40 | 87.85 | -0.75 | -3.24% | 474018 | 107066.8 | 4.18% | | 600228 | *ST返利 | 5.06 | -91.98 | -0.18 | -3.44% | 156358 | 8025.37 | 3.74% | | 301383 | 天键股份 | 40.88 | 38.17 | -1.53 | -3.61% | 45888 | 18999.26 | 6.50% | | 600358 | ST联合 | 6.62 | -49.26 | -0.25 | -3.64% | 544293 | 36192 | 10.78% | | 000820 | *ST节能 | 2.87 | -88.97 | -0.11 | -3.69% | 114314 | 3362.26 | 3.85% | | 600337 | 美克家居 | 2.07 | -4.94 | -0.08 | -3.72% | 216412 | 4553.17 | 1.51% | | 300497 | 富祥药业 | 8.71 | -17.66 | -0.35 | -3.86% | 102598 | 9066.5 | 2.26% | | 300906 | 日月明 | 25.83 | 27.62 | -1.12 | -4.16% | 22984 | 6032.28 | 3.18% | | 873167 | 新赣江 | 23.91 | 119.73 | -1.13 | -4.51% | 17601 | 4280.861 | 4.21% | | 600363 | 联创光电 | 57.70 | 103.72 | -2.80 | -4.63% | 130844 | 76662.46 | 2.89% | | 600053 | 九鼎投资 | 14.06 | -19.87 | -0.87 | -5.83% | 140126 | 20046.61 | 3.23% | | 603257 | 中国瑞林 | 47.18 | 35.98 | -2.96 | -5.90% | 42980 | 20765.75 | 17.61% | | 300095 | 华伍股份 | 9.48 | -13.30 | -0.72 | -7.06% | 736616.9 | 70400.25 | 21.75% |
|