|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)零售业上涨家数:40下跌家数:46平均涨幅:+0.21%平均换手:3.39%总成交额:165.36亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 307059 | 69914.75 | 8.43% | | 002697 | 红旗连锁 | 5.27 | 15.25 | +0.25 | +4.98% | 1787768 | 96284.71 | 15.57% | | 000007 | 全新好 | 9.76 | -777.27 | +0.41 | +4.39% | 187516 | 18206.22 | 5.41% | | 000757 | 浩物股份 | 3.92 | 59.55 | +0.14 | +3.70% | 130864 | 5049.876 | 2.46% | | 300209 | 行云科技 | 24.92 | 89.60 | +0.78 | +3.23% | 575278 | 139900.2 | 7.74% | | 600774 | 汉商集团 | 6.74 | -10.55 | +0.20 | +3.06% | 36256 | 2413.586 | 1.26% | | 603900 | 莱绅通灵 | 5.49 | -139.59 | +0.16 | +3.00% | 98283 | 5292.602 | 2.87% | | 600386 | 北巴传媒 | 3.55 | -46.14 | +0.10 | +2.90% | 122739 | 4299.018 | 1.52% | | 603214 | 爱婴室 | 13.22 | 22.04 | +0.31 | +2.40% | 21385 | 2795.607 | 1.54% | | 002999 | 天禾股份 | 5.62 | 32.23 | +0.12 | +2.18% | 70550 | 3935.815 | 2.05% | | 600838 | 上海九百 | 12.18 | 106.11 | +0.26 | +2.18% | 1171297 | 143068 | 29.22% | | 300972 | 万辰集团 | 133.83 | 11.41 | +2.83 | +2.16% | 31355 | 41502.21 | 1.73% | | 600653 | 申华控股 | 1.58 | -21.25 | +0.03 | +1.94% | 367863 | 5795.614 | 1.89% | | 301088 | 戎美股份 | 12.85 | 42.99 | +0.22 | +1.74% | 13491 | 1727.76 | 0.72% | | 600858 | 银座股份 | 4.92 | 74.95 | +0.08 | +1.65% | 111496 | 5456.81 | 2.15% | | 002419 | 天虹股份 | 4.94 | 69.83 | +0.08 | +1.65% | 533863 | 26549.87 | 4.68% | | 601366 | 利群股份 | 3.77 | -6.97 | +0.06 | +1.62% | 421523 | 15835.12 | 4.39% | | 300592 | 华凯易佰 | 16.94 | 17.17 | +0.25 | +1.50% | 58048 | 9703.841 | 1.69% | | 603353 | 和顺石油 | 28.01 | 131.92 | +0.40 | +1.45% | 35172 | 9800.561 | 2.06% | | 600280 | 中央商场 | 3.07 | -8.20 | +0.04 | +1.32% | 373250 | 11333.75 | 3.31% | | 300945 | 曼卡龙 | 10.20 | 27.87 | +0.13 | +1.29% | 57311 | 5775.679 | 2.40% | | 002356 | 鹏飞绿能 | 2.36 | -79.87 | +0.03 | +1.29% | 161339 | 3786.927 | 1.23% | | 600738 | 丽尚国潮 | 4.05 | 16.38 | +0.05 | +1.25% | 93353 | 3768.604 | 1.23% | | 600628 | 新世界 | 6.55 | 71.95 | +0.08 | +1.24% | 121283 | 7927.486 | 1.87% | | 301001 | 凯淳股份 | 23.94 | -185.28 | +0.29 | +1.23% | 11913 | 2829.917 | 2.33% | | 300464 | 星徽股份 | 7.50 | 20094.05 | +0.08 | +1.08% | 81616 | 6060.151 | 2.14% | | 301177 | 迪阿股份 | 21.70 | 116.68 | +0.21 | +0.98% | 7429 | 1601.776 | 0.19% | | 601116 | 三江购物 | 10.36 | 34.45 | +0.09 | +0.88% | 167112 | 17258.14 | 3.05% | | 600712 | 南宁百货 | 4.93 | -57.29 | +0.04 | +0.82% | 93913 | 4617.193 | 1.74% | | 600824 | 益民集团 | 3.72 | -77.35 | +0.02 | +0.54% | 120236 | 4458.968 | 1.14% | | 600828 | 茂业商业 | 4.58 | -14.97 | +0.02 | +0.44% | 319824 | 14566.94 | 1.85% | | 000715 | 中兴商业 | 5.32 | 25.69 | +0.02 | +0.38% | 86303 | 4593.638 | 1.77% | | 600272 | 开开实业 | 13.67 | 126.04 | +0.05 | +0.37% | 152212 | 20814.25 | 9.51% | | 603883 | 老百姓 | 14.24 | 23.18 | +0.05 | +0.35% | 94520 | 13456.87 | 1.25% | | 605136 | 丽人丽妆 | 8.89 | -213.00 | +0.03 | +0.34% | 116421 | 10313.18 | 2.91% | | 002803 | 吉宏股份 | 16.71 | 29.18 | +0.05 | +0.30% | 80046 | 13329.79 | 2.69% | | 301558 | 三态股份 | 6.90 | 166.37 | +0.02 | +0.29% | 64197 | 4417.584 | 0.81% | | 603101 | 汇嘉时代 | 7.23 | 25.52 | +0.02 | +0.28% | 124345 | 8967.816 | 2.64% | | 000679 | 大连友谊 | 6.41 | -29.29 | +0.01 | +0.16% | 146168 | 9305.728 | 4.10% | | 301381 | 赛维时代 | 25.44 | 32.74 | +0.01 | +0.04% | 38400 | 9708.744 | 1.01% | | 000419 | 通程控股 | 4.91 | 24.21 | 0.00 | 0.00% | 101801 | 4998.545 | 1.87% | | 600337 | ST美克 | 3.52 | -1.81 | 0.00 | 0.00% | 58770 | 2057.684 | 0.41% | | 600857 | 宁波中百 | 13.64 | -298.98 | 0.00 | 0.00% | 39066 | 5306.207 | 1.74% | | 002556 | 辉隆股份 | 4.35 | 27.38 | 0.00 | 0.00% | 74020 | 3222.068 | 0.79% | | 301078 | 孩子王 | 6.49 | 27.65 | 0.00 | 0.00% | 115201 | 7461.368 | 0.91% | | 920030 | 德众汽车 | 4.27 | -22.24 | 0.00 | 0.00% | 6278 | 268.2795 | 0.56% | | 301408 | 华人健康 | 14.22 | 22.74 | 0.00 | 0.00% | 96611 | 13663.44 | 4.22% | | 603939 | 益丰药房 | 24.52 | 16.46 | -0.01 | -0.04% | 107060 | 26251.53 | 0.88% | | 605266 | 健之佳 | 13.35 | -9.77 | -0.01 | -0.07% | 16584 | 2211.456 | 1.07% | | 600814 | 杭州解百 | 7.12 | 21.94 | -0.02 | -0.28% | 161663 | 11539.2 | 2.20% | | 002561 | 徐家汇 | 7.08 | -65.31 | -0.02 | -0.28% | 55939 | 3962.531 | 1.35% | | 000501 | 武商集团 | 6.85 | 34.99 | -0.02 | -0.29% | 47865 | 3280.817 | 0.64% | | 002251 | 步步高 | 3.40 | 409.55 | -0.01 | -0.29% | 635798 | 21684.05 | 2.86% | | 600729 | 重百集团 | 19.06 | 12.60 | -0.06 | -0.31% | 25845 | 4937.32 | 1.34% | | 601933 | 永辉超市 | 2.95 | -15.75 | -0.01 | -0.34% | 805862 | 23759.22 | 0.90% | | 301376 | 致欧科技 | 21.26 | 19.47 | -0.08 | -0.37% | 17901 | 3818.6 | 0.92% | | 600827 | 百联股份 | 7.79 | 11.22 | -0.03 | -0.38% | 119923 | 9389.975 | 0.75% | | 600916 | 中国黄金 | 7.10 | 43.26 | -0.03 | -0.42% | 97743 | 6926.688 | 0.58% | | 600655 | 豫园股份 | 4.51 | -4.14 | -0.02 | -0.44% | 112510 | 5084.287 | 0.29% | | 002727 | 一心堂 | 12.75 | 19.87 | -0.06 | -0.47% | 85106 | 10888.32 | 2.14% | | 000759 | 中百集团 | 5.74 | -4.30 | -0.03 | -0.52% | 385917 | 22101.44 | 5.89% | | 600693 | 东百集团 | 9.09 | 87.09 | -0.05 | -0.55% | 699958 | 63539.98 | 8.06% | | 603233 | 大参林 | 20.16 | 16.70 | -0.12 | -0.59% | 121567 | 24668 | 1.03% | | 600976 | 健民集团 | 27.80 | 13.65 | -0.17 | -0.61% | 13641 | 3793.061 | 0.89% | | 002640 | 跨境通 | 3.26 | -25.15 | -0.02 | -0.61% | 797484 | 25866.35 | 5.15% | | 603708 | 家家悦 | 9.52 | 27.66 | -0.07 | -0.73% | 67157 | 6443.146 | 1.08% | | 000564 | 供销大集 | 1.34 | -13.40 | -0.01 | -0.74% | 921634 | 12395.55 | 0.61% | | 600694 | 大商股份 | 15.00 | 12.60 | -0.12 | -0.79% | 33873 | 5089.35 | 0.89% | | 601010 | ST文峰 | 1.23 | -14.09 | -0.01 | -0.81% | 69566 | 853.5469 | 0.38% | | 002024 | ST易购 | 1.07 | 254.66 | -0.01 | -0.93% | 153403 | 1643.156 | 0.17% | | 002780 | 三夫户外 | 13.64 | 24.85 | -0.13 | -0.94% | 59504 | 8120.533 | 4.49% | | 600713 | 南京医药 | 5.20 | 10.66 | -0.05 | -0.95% | 61329 | 3194.062 | 0.48% | | 301017 | 漱玉平民 | 14.50 | 218.65 | -0.14 | -0.96% | 71704 | 10430.93 | 2.77% | | 300022 | 吉峰科技 | 7.85 | -124.89 | -0.08 | -1.01% | 38671 | 3039.403 | 0.78% | | 605188 | 国光连锁 | 12.06 | 403.13 | -0.13 | -1.07% | 136013 | 16501.13 | 2.67% | | 000963 | 华东医药 | 26.56 | 13.55 | -0.31 | -1.15% | 141111 | 37559.35 | 0.80% | | 002187 | 广百股份 | 5.76 | -49.23 | -0.07 | -1.20% | 301341 | 17422.44 | 4.30% | | 600697 | 欧亚集团 | 11.72 | -36.47 | -0.15 | -1.26% | 138245 | 16313.97 | 8.90% | | 601086 | 国芳集团 | 13.54 | 89.78 | -0.18 | -1.31% | 741264.9 | 101787.3 | 11.13% | | 000417 | 合百集团 | 5.97 | 12.14 | -0.08 | -1.32% | 439351 | 26250.69 | 5.64% | | 601607 | 上海医药 | 16.21 | 11.64 | -0.23 | -1.40% | 142449 | 23195.55 | 0.51% | | 600859 | 王府井 | 9.53 | -83.33 | -0.14 | -1.45% | 115913 | 11085.22 | 1.03% | | 600785 | 新华百货 | 11.75 | 52.45 | -0.19 | -1.59% | 256677 | 30308.75 | 8.13% | | 300622 | 博士眼镜 | 16.78 | 27.90 | -0.30 | -1.76% | 187946 | 31535.42 | 8.51% | | 300783 | 三只松鼠 | 16.91 | 27.03 | -0.32 | -1.86% | 65786 | 11161.11 | 2.35% | | 605599 | 菜百股份 | 14.41 | 11.21 | -0.28 | -1.91% | 34664 | 5012.756 | 0.45% | | 603719 | 良品铺子 | 9.85 | -456.19 | -0.20 | -1.99% | 67487 | 6650.948 | 1.70% | | 000078 | ST海王 | 1.31 | -3.59 | -0.03 | -2.24% | 446021 | 5852.193 | 1.70% | | 603777 | 来伊份 | 14.18 | -27.32 | -0.34 | -2.34% | 184990 | 26354.99 | 5.53% | | 300892 | 品渥食品 | 21.89 | -488.15 | -0.55 | -2.45% | 47399 | 10396.13 | 7.19% | | 002277 | 友阿股份 | 6.24 | -26.74 | -0.19 | -2.95% | 427050 | 26752.96 | 3.06% | | 600865 | 百大集团 | 12.40 | 216.84 | -0.46 | -3.58% | 490413 | 61105.09 | 13.03% | | 600778 | 友好集团 | 5.60 | 176.10 | -0.22 | -3.78% | 721506 | 40005.17 | 23.18% |
|