|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力鼎光电(605118)福建省上涨家数:104下跌家数:67平均涨幅:+0.80%平均换手:3.52%总成交额:620.73亿元 更新时间：2026-11-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 71.19 | 41.76 | +7.67 | +12.07% | 98481 | 67120.59 | 9.14% | | 600103 | 青山纸业 | 3.28 | 131.25 | +0.30 | +10.07% | 1001120 | 32405.16 | 4.53% | | 002593 | 日上集团 | 4.75 | 24.82 | +0.43 | +9.95% | 502890 | 23714.9 | 8.97% | | 002110 | 三钢闽光 | 3.01 | -9.34 | +0.27 | +9.85% | 514161 | 15062.15 | 2.12% | | 688195 | 腾景科技 | 105.03 | 184.81 | +8.07 | +8.32% | 89404.98 | 91108.14 | 4.94% | | 688807 | 优迅股份 | 203.58 | 148.97 | +14.12 | +7.45% | 19982.22 | 39659.45 | 12.49% | | 603306 | 华懋科技 | 49.47 | 193.79 | +3.28 | +7.10% | 103776 | 50183.71 | 3.15% | | 600815 | 厦工股份 | 3.03 | -35.84 | +0.15 | +5.21% | 1554726 | 47931 | 8.76% | | 603628 | 清源股份 | 11.26 | 257.63 | +0.54 | +5.04% | 399006 | 45783.02 | 14.66% | | 300946 | 恒而达 | 34.95 | 184.29 | +1.58 | +4.73% | 20948 | 7242.62 | 2.76% | | 002398 | 垒知集团 | 4.00 | 98.28 | +0.18 | +4.71% | 422537 | 16830.59 | 7.05% | | 301568 | 思泰克 | 47.39 | 49.32 | +2.07 | +4.57% | 22213 | 10344.57 | 4.73% | | 603909 | 建发合诚 | 9.32 | 20.97 | +0.39 | +4.37% | 35628 | 3271.46 | 1.37% | | 688619 | 罗普特 | 11.48 | -10.02 | +0.47 | +4.27% | 25808.89 | 2915.501 | 1.40% | | 002674 | 兴业科技 | 20.00 | 43.63 | +0.80 | +4.17% | 84811 | 16643.03 | 2.90% | | 301165 | 锐捷网络 | 76.70 | 77.87 | +2.93 | +3.97% | 135721 | 102395.2 | 1.22% | | 002222 | 福晶科技 | 49.74 | 60.78 | +1.88 | +3.93% | 227852 | 112204.7 | 4.87% | | 300299 | 富春股份 | 6.71 | -199.19 | +0.25 | +3.87% | 1298363 | 86062.71 | 18.64% | | 301355 | 南王科技 | 10.57 | -35.64 | +0.39 | +3.83% | 29218 | 3075.29 | 2.06% | | 002174 | 游族网络 | 11.67 | -40.59 | +0.42 | +3.73% | 489547 | 56534.11 | 5.00% | | 688398 | 赛特新材 | 16.74 | 2332.60 | +0.50 | +3.08% | 12670.39 | 2096.77 | 0.76% | | 603280 | 南方路机 | 26.24 | 48.31 | +0.77 | +3.02% | 38381 | 10089.63 | 3.54% | | 301536 | 星宸科技 | 102.48 | 25.92 | +2.98 | +2.99% | 189510 | 192414.5 | 10.08% | | 603668 | 天马科技 | 6.73 | -3.63 | +0.19 | +2.91% | 154308 | 10311.39 | 3.05% | | 301148 | 嘉戎技术 | 49.40 | 222.55 | +1.38 | +2.87% | 7886 | 3847.49 | 1.34% | | 603678 | 火炬电子 | 32.02 | 52.59 | +0.86 | +2.76% | 112038 | 35396.9 | 2.36% | | 603933 | 睿能科技 | 18.33 | 44.09 | +0.49 | +2.75% | 68091 | 12464.34 | 3.28% | | 688196 | 卓越新能 | 32.79 | 277.31 | +0.84 | +2.63% | 23447.79 | 7623.242 | 1.84% | | 300605 | 恒锋信息 | 9.40 | -16.66 | +0.24 | +2.62% | 36681 | 3409.25 | 2.90% | | 603686 | 福龙马 | 12.56 | 30.89 | +0.32 | +2.61% | 178251 | 22223.27 | 4.29% | | 603663 | 三祥新材 | 31.13 | 126.92 | +0.79 | +2.60% | 93764 | 28707.24 | 1.58% | | 300955 | 嘉亨家化 | 23.94 | -101.09 | +0.60 | +2.57% | 11260 | 2670.01 | 1.12% | | 603992 | 松霖科技 | 22.72 | 40.44 | +0.54 | +2.43% | 72957 | 16425.72 | 1.65% | | 300972 | 万辰集团 | 134.09 | 11.44 | +3.09 | +2.36% | 30302 | 40091.59 | 1.67% | | 600493 | 凤竹纺织 | 5.38 | 1806.46 | +0.12 | +2.28% | 59813 | 3198.82 | 2.20% | | 300685 | 艾德生物 | 19.36 | 21.83 | +0.43 | +2.27% | 101547 | 19588.67 | 2.61% | | 300560 | 中富通 | 12.71 | -40.09 | +0.28 | +2.25% | 87424 | 10999.9 | 4.68% | | 300658 | 延江股份 | 8.28 | 47.31 | +0.18 | +2.22% | 65170 | 5341.72 | 2.72% | | 688010 | 福光股份 | 23.14 | -151.73 | +0.50 | +2.21% | 35468.9 | 8196.306 | 2.21% | | 301300 | 远翔新材 | 28.98 | 31.23 | +0.60 | +2.11% | 4308 | 1239.44 | 1.10% | | 002682 | 龙洲股份 | 4.86 | -4.58 | +0.10 | +2.10% | 270725 | 12970.8 | 4.81% | | 600563 | 法拉电子 | 107.45 | 19.58 | +2.19 | +2.08% | 41290 | 44115.17 | 1.84% | | 002335 | 科华数据 | 25.52 | 34.66 | +0.52 | +2.08% | 126396 | 31904.7 | 1.91% | | 600067 | 冠城新材 | 2.47 | -79.38 | +0.05 | +2.07% | 245023 | 6029.22 | 1.76% | | 300706 | 阿石创 | 39.63 | 210.35 | +0.80 | +2.06% | 70341 | 27540.86 | 6.18% | | 002228 | 合兴包装 | 2.99 | 63.64 | +0.06 | +2.05% | 216186 | 6441.77 | 1.79% | | 600592 | 龙溪股份 | 16.73 | 45.79 | +0.33 | +2.01% | 260089 | 43374.72 | 6.51% | | 300650 | 太龙股份 | 10.61 | 103.25 | +0.20 | +1.92% | 45088 | 4729.46 | 2.65% | | 300640 | 德艺文创 | 5.47 | -182.71 | +0.10 | +1.86% | 61906 | 3363 | 2.72% | | 000797 | 中国武夷 | 2.26 | -3.08 | +0.04 | +1.80% | 281812 | 6329.05 | 1.79% | | 002396 | 星网锐捷 | 24.38 | 26.28 | +0.38 | +1.58% | 535364 | 130256.2 | 7.07% | | 000663 | 永安林业 | 5.18 | -17.70 | +0.08 | +1.57% | 49035 | 2528.65 | 1.60% | | 002729 | 好利科技 | 13.66 | 64.06 | +0.21 | +1.56% | 63335 | 8562.1 | 3.61% | | 605118 | 力鼎光电 | 36.69 | 50.61 | +0.55 | +1.52% | 116845 | 42259.46 | 2.86% | | 600203 | 福日电子 | 8.73 | -84.18 | +0.13 | +1.51% | 132464 | 11497.96 | 2.23% | | 002790 | 瑞尔特 | 6.06 | -59.83 | +0.09 | +1.51% | 48010 | 2890.77 | 1.84% | | 301028 | 鼎熔岩 | 10.95 | 19.27 | +0.16 | +1.48% | 33989 | 3701.47 | 1.36% | | 603826 | 坤彩科技 | 12.97 | 468.72 | +0.18 | +1.41% | 44116 | 5672.07 | 0.52% | | 003016 | 欣贺股份 | 6.61 | 54.45 | +0.09 | +1.38% | 36980 | 2432.66 | 0.90% | | 000526 | 学大教育 | 29.49 | 12.63 | +0.40 | +1.38% | 26783 | 7850.11 | 2.20% | | 300884 | 狄耐克 | 9.74 | 94.88 | +0.13 | +1.35% | 43432 | 4211.56 | 2.27% | | 605086 | 龙高股份 | 20.37 | 30.70 | +0.26 | +1.29% | 13535 | 2737.54 | 0.76% | | 301565 | 中仑新材 | 16.12 | 206.71 | +0.19 | +1.19% | 29352 | 4729.15 | 2.29% | | 002578 | 闽发铝业 | 6.13 | -304.18 | +0.07 | +1.16% | 2675009 | 164485.4 | 31.06% | | 002098 | 浔兴股份 | 7.25 | 12.80 | +0.08 | +1.12% | 29693 | 2147.34 | 0.83% | | 002235 | 安妮股份 | 7.26 | -284.39 | +0.08 | +1.11% | 175452 | 12711.17 | 3.17% | | 300632 | 光莆股份 | 14.63 | -58.41 | +0.16 | +1.11% | 137958 | 19873.64 | 6.06% | | 920571 | 国航远洋 | 8.45 | 20.51 | +0.09 | +1.08% | 98031 | 8278.546 | 3.31% | | 001368 | 通达创智 | 25.01 | 29.30 | +0.26 | +1.05% | 18668 | 4652.6 | 1.73% | | 300525 | 博思软件 | 7.71 | 38.36 | +0.08 | +1.05% | 82645 | 6362.25 | 1.34% | | 002679 | 福建金森 | 10.17 | 54.01 | +0.10 | +0.99% | 110740 | 11221.9 | 4.70% | | 603435 | 嘉德利 | 36.70 | 65.54 | +0.36 | +0.99% | 12213 | 4449.56 | 3.42% | | 301600 | 慧翰股份 | 72.65 | 70.56 | +0.69 | +0.96% | 6861 | 4949.57 | 2.13% | | 300341 | 麦克奥迪 | 12.55 | 32.85 | +0.11 | +0.88% | 30359 | 3791.58 | 0.59% | | 300657 | 弘信电子 | 30.87 | 55.38 | +0.27 | +0.88% | 136783 | 42016.52 | 2.86% | | 300174 | 元力股份 | 15.58 | 26.83 | +0.13 | +0.84% | 51153 | 7929.45 | 1.41% | | 603615 | 茶花股份 | 14.68 | 462.33 | +0.12 | +0.82% | 17571 | 2577.11 | 0.73% | | 300902 | 国安达 | 14.82 | -58.30 | +0.12 | +0.82% | 25333 | 3750.32 | 2.00% | | 300712 | 永福股份 | 19.49 | -347.49 | +0.15 | +0.78% | 16122 | 3143.15 | 0.86% | | 002517 | 恺英网络 | 16.98 | 15.18 | +0.13 | +0.77% | 704102 | 120229.3 | 3.75% | | 603180 | 金牌家居 | 14.70 | -9.78 | +0.11 | +0.75% | 9427 | 1380.02 | 0.61% | | 605365 | 立达信 | 13.52 | 28.09 | +0.10 | +0.75% | 19723 | 2662.7 | 0.39% | | 688727 | 恒坤新材 | 33.95 | 122.66 | +0.25 | +0.74% | 27133.17 | 9086.685 | 5.02% | | 600549 | 厦门钨业 | 37.61 | 15.87 | +0.27 | +0.72% | 379161 | 140684.8 | 2.44% | | 300132 | 诺斯贝尔 | 5.91 | 20.37 | +0.04 | +0.68% | 46776 | 2754.24 | 0.92% | | 600802 | 福建水泥 | 7.80 | -14.78 | +0.05 | +0.65% | 743076.9 | 59429.43 | 16.22% | | 002925 | 盈趣科技 | 19.18 | 26.85 | +0.12 | +0.63% | 66419 | 12609.66 | 0.91% | | 002264 | 新华都 | 6.62 | 31.06 | +0.04 | +0.61% | 209057 | 13811.95 | 3.21% | | 002229 | 鸿博股份 | 9.36 | -19.04 | +0.05 | +0.54% | 98422 | 9175.06 | 2.00% | | 002961 | 瑞达期货 | 11.62 | 12.27 | +0.06 | +0.52% | 52536 | 6073.22 | 0.74% | | 301136 | 招标股份 | 10.20 | -127.86 | +0.05 | +0.49% | 49133 | 5031.72 | 1.79% | | 000753 | 漳州发展 | 4.74 | 61.30 | +0.02 | +0.42% | 191400 | 9131.67 | 1.93% | | 300941 | 创识科技 | 14.55 | 479.81 | +0.06 | +0.41% | 24257 | 3521.82 | 1.91% | | 300427 | 红相股份 | 5.31 | -26.36 | +0.02 | +0.38% | 125070 | 6628.72 | 2.49% | | 002474 | 榕基软件 | 5.75 | -42.79 | +0.02 | +0.35% | 177115 | 10143.05 | 3.30% | | 002788 | 鹭燕医药 | 9.64 | 13.69 | +0.02 | +0.21% | 67040 | 6454.77 | 1.76% | | 603162 | 海通发展 | 10.20 | 13.69 | +0.02 | +0.20% | 161271 | 16391.94 | 1.19% | | 002803 | 吉宏股份 | 16.69 | 29.14 | +0.03 | +0.18% | 73311 | 12206.46 | 2.46% | | 603209 | 兴通股份 | 13.87 | 11.72 | +0.02 | +0.14% | 23781 | 3297.97 | 0.74% | | 603893 | 瑞芯微 | 233.50 | 62.07 | +0.30 | +0.13% | 178977 | 417907.8 | 4.23% | | 603444 | 吉比特 | 348.50 | 11.60 | +0.37 | +0.11% | 10576 | 36852.68 | 1.47% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.01 | +0.09% | 82887 | 8891.75 | 0.97% | | 003019 | 宸展光电 | 25.92 | 24.43 | +0.02 | +0.08% | 29530 | 7628.43 | 1.71% | | 603345 | 安井食品 | 85.64 | 18.40 | +0.04 | +0.05% | 41834 | 35935.97 | 1.43% | | 000701 | 厦门信达 | 6.09 | 7.63 | 0.00 | 0.00% | 542027 | 33408.13 | 8.12% | | 600179 | 安通控股 | 3.93 | 12.81 | 0.00 | 0.00% | 138400 | 5427.75 | 0.36% | | 300062 | 中能电气 | 5.64 | -33.03 | 0.00 | 0.00% | 62649 | 3519.07 | 1.37% | | 300096 | 易联众 | 8.94 | -108.60 | 0.00 | 0.00% | 71491 | 6316.08 | 1.66% | | 002702 | 海欣食品 | 5.77 | -68.48 | 0.00 | 0.00% | 451801 | 26256.89 | 9.85% | | 002752 | 昇兴股份 | 5.21 | 12.48 | 0.00 | 0.00% | 82063 | 4275.37 | 0.84% | | 605299 | 舒华体育 | 10.82 | 35.30 | 0.00 | 0.00% | 36080 | 3894.22 | 0.89% | | 300648 | 星云股份 | 28.41 | -26.55 | -0.01 | -0.04% | 23735 | 6675.92 | 1.75% | | 300867 | 圣元环保 | 15.82 | 13.15 | -0.01 | -0.06% | 19817 | 3128.48 | 1.03% | | 001233 | 海安集团 | 68.55 | 30.62 | -0.05 | -0.07% | 39498 | 26727.96 | 10.47% | | 002901 | 大博医疗 | 40.63 | 26.03 | -0.03 | -0.07% | 10468 | 4260.62 | 0.36% | | 603383 | 顶点软件 | 27.66 | 30.38 | -0.03 | -0.11% | 20757 | 5730.64 | 1.01% | | 600897 | 厦门空港 | 14.16 | 12.21 | -0.02 | -0.14% | 11077 | 1568.85 | 0.27% | | 920445 | 龙竹科技 | 6.28 | 70.08 | -0.01 | -0.16% | 8112 | 508.4069 | 0.75% | | 002868 | 绿康生化 | 18.57 | -58.30 | -0.03 | -0.16% | 10242 | 1905.19 | 0.95% | | 603817 | 海峡环保 | 5.59 | 13.14 | -0.01 | -0.18% | 49085 | 2753.03 | 0.86% | | 600163 | 中闽能源 | 5.31 | 19.38 | -0.01 | -0.19% | 558011 | 30162.32 | 2.93% | | 600686 | 金龙汽车 | 8.84 | 11.14 | -0.02 | -0.23% | 80012 | 7067.95 | 1.12% | | 002093 | 国脉科技 | 7.38 | -525.66 | -0.02 | -0.27% | 254923 | 18872.83 | 2.53% | | 600033 | 福建高速 | 3.65 | 11.46 | -0.01 | -0.27% | 330873 | 12185.91 | 1.21% | | 002626 | 金达威 | 17.15 | 44.92 | -0.05 | -0.29% | 54821 | 9360.19 | 0.90% | | 300436 | 广生堂 | 77.13 | -61.77 | -0.23 | -0.30% | 24511 | 18898.9 | 1.79% | | 000536 | 华映科技 | 3.09 | -8.61 | -0.01 | -0.32% | 195647 | 6030.99 | 0.71% | | 601933 | 永辉超市 | 2.95 | -15.75 | -0.01 | -0.34% | 735584 | 21688.09 | 0.82% | | 600755 | 厦门国贸 | 5.58 | 27.04 | -0.02 | -0.36% | 60332 | 3369.23 | 0.28% | | 000997 | 新大陆 | 16.72 | 16.54 | -0.07 | -0.42% | 74368 | 12430.87 | 0.74% | | 601166 | 兴业银行 | 19.58 | 5.52 | -0.09 | -0.46% | 628542 | 123925.3 | 0.30% | | 002512 | ST达华 | 3.62 | -148.25 | -0.02 | -0.55% | 107626 | 3890.81 | 0.98% | | 601187 | 厦门银行 | 6.69 | 6.52 | -0.04 | -0.59% | 151624 | 10202.49 | 0.58% | | 688778 | 厦钨新能 | 38.76 | 20.64 | -0.25 | -0.64% | 48743.14 | 18866.11 | 0.97% | | 600693 | 东百集团 | 9.08 | 87.00 | -0.06 | -0.66% | 656041 | 59552.37 | 7.55% | | 000905 | 厦门港务 | 8.25 | 71.25 | -0.06 | -0.72% | 82064 | 6830.75 | 1.11% | | 601377 | 兴业证券 | 5.39 | 14.80 | -0.04 | -0.74% | 355105 | 19145.23 | 0.41% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 458580 | 5981.21 | 0.63% | | 603696 | 安记食品 | 13.55 | 152.89 | -0.11 | -0.81% | 162897 | 22248.18 | 6.93% | | 600711 | 盛屯矿业 | 8.38 | 10.20 | -0.07 | -0.83% | 508545 | 42463.61 | 1.65% | | 301267 | 华厦眼科 | 14.85 | 26.36 | -0.13 | -0.87% | 39941 | 5941.07 | 0.62% | | 600483 | 福能股份 | 10.82 | 11.31 | -0.10 | -0.92% | 79031 | 8595.02 | 0.28% | | 920748 | 路桥信息 | 30.05 | -38.42 | -0.28 | -0.92% | 20349 | 6162.403 | 2.89% | | 603408 | 建霖家居 | 11.76 | 12.67 | -0.11 | -0.93% | 11512 | 1356.81 | 0.26% | | 600388 | 紫金龙净 | 16.89 | 18.71 | -0.16 | -0.94% | 67012 | 11309.17 | 0.53% | | 000547 | 航天发展 | 13.17 | -18.27 | -0.13 | -0.98% | 941170 | 123394.3 | 5.92% | | 603636 | 南威软件 | 9.02 | -9.24 | -0.09 | -0.99% | 531356 | 47911.49 | 9.16% | | 000993 | 闽东电力 | 12.47 | 436.56 | -0.13 | -1.03% | 605308 | 76322.51 | 13.22% | | 603363 | 傲农生物 | 2.70 | -10.13 | -0.03 | -1.10% | 147408 | 3979.68 | 0.69% | | 600734 | *ST实达 | 1.74 | -36.30 | -0.02 | -1.14% | 197247 | 3432.1 | 0.91% | | 601899 | 紫金矿业 | 27.84 | 10.36 | -0.34 | -1.21% | 1396641 | 385913.8 | 0.68% | | 600660 | 福耀玻璃 | 55.74 | 17.62 | -0.71 | -1.26% | 68189 | 38219.35 | 0.34% | | 600930 | 华电新能 | 3.89 | 35.73 | -0.05 | -1.27% | 1259747 | 49054.77 | 1.17% | | 000592 | 平潭发展 | 6.87 | -59.80 | -0.09 | -1.29% | 1709638 | 117831.4 | 8.93% | | 002299 | 圣农发展 | 16.74 | 20.22 | -0.22 | -1.30% | 51302 | 8642.7 | 0.42% | | 688278 | 特宝生物 | 43.53 | 21.09 | -0.59 | -1.34% | 22328.67 | 9685.657 | 0.55% | | 688095 | 福昕软件 | 60.50 | 72.65 | -0.83 | -1.35% | 27877.72 | 16834.41 | 3.03% | | 002785 | 万里石 | 30.36 | -140.32 | -0.44 | -1.43% | 31452 | 9556.489 | 1.62% | | 300198 | *ST纳川 | 2.03 | -7.70 | -0.03 | -1.46% | 46714 | 952 | 0.45% | | 600057 | 厦门象屿 | 6.04 | 12.94 | -0.09 | -1.47% | 120410 | 7326.23 | 0.58% | | 300750 | 宁德时代 | 246.24 | 12.99 | -3.71 | -1.48% | 361783 | 892159.2 | 0.85% | | 300300 | 海峡创新 | 9.99 | 58.85 | -0.16 | -1.58% | 923207.1 | 93048.88 | 13.85% | | 300102 | 乾照光电 | 16.84 | 129.74 | -0.27 | -1.58% | 778219.1 | 131588.6 | 8.50% | | 601566 | 九牧王 | 11.33 | -127.94 | -0.19 | -1.65% | 467925 | 52822.25 | 8.14% | | 600753 | ST海钦 | 12.12 | 33.07 | -0.21 | -1.70% | 21089 | 2569.71 | 0.92% | | 603737 | 三棵树 | 22.76 | 49.76 | -0.42 | -1.81% | 51621 | 11856.16 | 0.58% | | 600153 | 建发股份 | 8.52 | -2.39 | -0.18 | -2.07% | 199008 | 17143.38 | 0.69% | | 300628 | 亿联网络 | 38.17 | 16.57 | -0.85 | -2.18% | 71282 | 27373.29 | 0.98% | | 601123 | 马矿股份 | 14.71 | 26.92 | -0.38 | -2.52% | 181034 | 26472.14 | 18.89% | | 002639 | 雪人集团 | 15.57 | -462.77 | -0.53 | -3.29% | 1297522 | 201889.6 | 19.66% | | 600436 | 片仔癀 | 130.20 | 59.65 | -4.69 | -3.48% | 46898 | 61622.68 | 0.78% | | 600573 | 惠泉啤酒 | 12.01 | 30.81 | -0.45 | -3.61% | 62107 | 7550.871 | 2.48% | | 002300 | 太阳电缆 | 8.47 | 257.10 | -0.33 | -3.75% | 663185 | 56782.05 | 9.18% | | 002029 | 七匹狼 | 9.10 | -53.14 | -0.43 | -4.51% | 771695.1 | 71258.87 | 11.60% | | 300056 | 中创环保 | 8.43 | -28.69 | -0.40 | -4.53% | 224684 | 19760.41 | 5.83% | | 920706 | 铁拓机械 | 16.22 | 71.12 | -0.79 | -4.64% | 31341 | 5146.102 | 6.57% | | 002614 | 奥佳华 | 7.13 | -41.80 | -0.49 | -6.43% | 713812 | 51714.72 | 16.18% | | 000632 | ST三木 | 3.64 | -0.94 | -0.40 | -9.90% | 312123 | 11373.94 | 6.71% |
|