|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力鼎光电(605118)计算机、通信和其他电子设备制造业上涨家数:522下跌家数:135平均涨幅:+2.45%平均换手:3.97%总成交额:4843.57亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 71974 | 37887.08 | 56.16% | | 920045 | 蘅东光 | 415.00 | 53.91 | +87.19 | +26.60% | 32845 | 122155.6 | 11.66% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 300315.6 | 98792.86 | 12.88% | | 688498 | 源杰科技 | 774.85 | 87.00 | +129.14 | +20.00% | 101071.4 | 723469.4 | 8.22% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 124449 | 189676.6 | 17.07% | | 300502 | 新易盛 | 214.99 | 20.57 | +31.19 | +16.97% | 1235851 | 2494492 | 9.85% | | 300570 | 太辰光 | 124.77 | 84.92 | +17.98 | +16.84% | 350565 | 417440.8 | 18.38% | | 300308 | 中际旭创 | 541.99 | 24.65 | +70.99 | +15.07% | 599022 | 3077770 | 5.40% | | 688025 | 杰普特 | 329.39 | 62.25 | +42.55 | +14.83% | 55819.28 | 175612.6 | 5.87% | | 300394 | 天孚通信 | 144.06 | 59.63 | +17.65 | +13.96% | 740792 | 1008416 | 6.81% | | 688313 | 仕佳光子 | 102.83 | 70.61 | +12.56 | +13.91% | 313223.7 | 306817.8 | 6.93% | | 300939 | 秋田微 | 70.90 | 148.81 | +8.30 | +13.26% | 57997 | 38919.2 | 4.83% | | 688519 | 南亚新材 | 185.85 | 28.91 | +20.48 | +12.38% | 102073.1 | 180198.6 | 4.34% | | 301205 | 联特科技 | 163.70 | 514.59 | +17.76 | +12.17% | 112539 | 177825.4 | 13.44% | | 688143 | 长盈通 | 128.21 | 1061.80 | +13.81 | +12.07% | 173247.6 | 212925.5 | 14.00% | | 688048 | 长光华芯 | 152.95 | 509.70 | +16.29 | +11.92% | 149894.9 | 219513.8 | 8.50% | | 300620 | 光库科技 | 208.68 | 147.70 | +22.18 | +11.89% | 144765 | 288699.2 | 5.85% | | 300842 | 帝科股份 | 52.60 | -29.27 | +5.22 | +11.02% | 120855 | 60950.31 | 9.29% | | 688167 | 炬光科技 | 157.42 | -231.00 | +14.39 | +10.06% | 86576.32 | 131313.3 | 6.59% | | 301314 | 科瑞思 | 55.79 | 184.37 | +5.09 | +10.04% | 67688 | 35973.76 | 22.61% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 118583 | 15454.47 | 5.68% | | 002281 | 光迅科技 | 103.93 | 56.90 | +9.45 | +10.00% | 396628 | 394058.8 | 5.05% | | 001339 | 智微智能 | 69.73 | 31.79 | +6.34 | +10.00% | 287831 | 194607.3 | 17.78% | | 002384 | 东山精密 | 92.06 | 32.85 | +8.37 | +10.00% | 1427033 | 1262625 | 10.29% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 128603 | 282035.2 | 1.93% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 417067 | 257593.2 | 4.25% | | 002463 | 沪电股份 | 89.43 | 25.72 | +8.13 | +10.00% | 801696 | 692233.6 | 4.15% | | 601869 | 长飞光纤 | 277.56 | 35.51 | +25.23 | +10.00% | 137820 | 364071.2 | 3.39% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 222093 | 255455.2 | 8.06% | | 002913 | 奥士康 | 65.26 | 43.16 | +5.93 | +9.99% | 94078 | 57993.38 | 3.08% | | 600776 | 东方通信 | 13.65 | 67.08 | +1.24 | +9.99% | 826620 | 105413 | 8.65% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 26372 | 3776.47 | 1.86% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 317502 | 32054.58 | 8.48% | | 300476 | 胜宏科技 | 146.00 | 32.24 | +13.20 | +9.94% | 504152 | 706629.9 | 5.83% | | 301578 | 辰奕智能 | 30.89 | 365.27 | +2.74 | +9.73% | 97472 | 29760.35 | 32.36% | | 301183 | 东田微 | 161.17 | 71.39 | +13.97 | +9.49% | 65228 | 102348 | 11.11% | | 688766 | 普冉股份 | 255.08 | 22.27 | +21.78 | +9.34% | 122775.2 | 300314.5 | 8.26% | | 688655 | 迅捷兴 | 46.74 | 87.49 | +3.83 | +8.93% | 174210.5 | 78876.27 | 13.06% | | 688205 | 德科立 | 105.02 | 170.68 | +8.56 | +8.87% | 121907.3 | 124107.5 | 7.66% | | 301067 | 显盈科技 | 28.24 | -29.92 | +2.26 | +8.70% | 52896 | 14717.81 | 8.01% | | 603186 | 华正新材 | 158.50 | 24.51 | +12.30 | +8.41% | 205493 | 314920.5 | 13.11% | | 688195 | 腾景科技 | 105.08 | 184.89 | +8.12 | +8.37% | 93214.86 | 95109.33 | 5.15% | | 688183 | 生益电子 | 69.97 | 26.52 | +5.39 | +8.35% | 202851.7 | 137431.1 | 2.42% | | 603920 | 世运电路 | 39.39 | 74.90 | +3.02 | +8.30% | 486394 | 184512.5 | 6.75% | | 600183 | 生益科技 | 76.81 | 24.49 | +5.88 | +8.29% | 1386989 | 1017765 | 5.75% | | 301488 | 豪恩汽电 | 103.92 | 211.54 | +7.94 | +8.27% | 43190 | 43408.46 | 10.32% | | 603660 | 苏州科达 | 10.49 | -11.80 | +0.79 | +8.14% | 484933 | 49524.32 | 8.49% | | 300857 | 协创数据 | 162.16 | 22.49 | +12.00 | +7.99% | 212630 | 334336.4 | 4.39% | | 301511 | 德福科技 | 59.74 | 73.37 | +4.42 | +7.99% | 340422 | 196048 | 8.54% | | 300548 | 长芯博创 | 127.55 | 55.49 | +9.38 | +7.94% | 308921 | 380316.9 | 10.49% | | 301419 | 阿莱德 | 40.33 | 110.98 | +2.93 | +7.83% | 71583 | 27926.98 | 6.39% | | 688123 | 聚辰股份 | 101.67 | 30.51 | +7.31 | +7.75% | 93248.7 | 92236.13 | 5.87% | | 300852 | 四会富仕 | 56.58 | 34.77 | +4.06 | +7.73% | 156704 | 87260.54 | 10.11% | | 002436 | 兴森科技 | 29.70 | 114.15 | +2.11 | +7.65% | 1113938 | 319983.2 | 7.34% | | 688662 | 富信科技 | 72.49 | 149.07 | +4.89 | +7.23% | 100642.2 | 71124.66 | 8.77% | | 688486 | 龙迅股份 | 50.13 | 56.83 | +3.35 | +7.16% | 115146.3 | 56389.24 | 6.16% | | 300223 | 君正股份 | 114.86 | 21.61 | +7.66 | +7.15% | 487205 | 539262 | 11.52% | | 603375 | 盛景微 | 49.05 | -681.44 | +3.20 | +6.98% | 44228 | 21221.82 | 6.93% | | 002815 | 崇达技术 | 16.27 | 30.48 | +1.06 | +6.97% | 837196.9 | 132269.2 | 10.77% | | 688381 | 帝奥微 | 31.50 | 102.49 | +2.05 | +6.96% | 87482.97 | 26613.59 | 3.53% | | 301086 | 鸿富瀚 | 126.89 | 83.21 | +8.21 | +6.92% | 49243 | 59978.19 | 7.06% | | 688525 | 佰维存储 | 138.99 | 6.89 | +8.99 | +6.92% | 247637 | 333697.6 | 5.21% | | 301251 | 威尔高 | 54.82 | 57.44 | +3.52 | +6.86% | 115346 | 61311.78 | 6.64% | | 688668 | 鼎通科技 | 111.45 | 53.59 | +7.15 | +6.86% | 90639.48 | 98166.04 | 6.51% | | 688027 | 国盾量子 | 324.85 | -2196.95 | +20.83 | +6.85% | 27951.72 | 89784.77 | 3.48% | | 002655 | 共达电声 | 29.98 | 518.04 | +1.92 | +6.84% | 244469 | 71796.03 | 6.67% | | 603124 | 江南新材 | 86.10 | 39.87 | +5.47 | +6.78% | 49000 | 41130.12 | 6.31% | | 001389 | 广合科技 | 98.17 | 26.07 | +6.17 | +6.71% | 149876 | 142988.7 | 9.84% | | 300870 | 欧陆通 | 110.34 | 652.33 | +6.84 | +6.61% | 61137 | 65557.47 | 4.01% | | 688601 | 力芯微 | 44.86 | -4145.25 | +2.78 | +6.61% | 59717.29 | 26494.36 | 4.47% | | 001309 | 德明利 | 205.31 | 6.89 | +12.67 | +6.58% | 200338 | 399171.4 | 8.62% | | 300814 | 中富电路 | 104.77 | 167.91 | +6.44 | +6.55% | 62132 | 63240.07 | 3.25% | | 688800 | 瑞可达 | 36.51 | 48.61 | +2.24 | +6.54% | 104246.7 | 37135.7 | 3.61% | | 300903 | 科翔股份 | 76.35 | 282.71 | +4.65 | +6.49% | 275182 | 205490.9 | 7.83% | | 301666 | 大普微 | 308.36 | 53.73 | +18.76 | +6.48% | 59764 | 178632 | 17.13% | | 301366 | 一博科技 | 50.89 | 61.78 | +3.07 | +6.42% | 91104 | 45201.2 | 7.79% | | 002813 | 路畅科技 | 28.61 | -61.18 | +1.71 | +6.36% | 70494 | 20120.16 | 5.88% | | 688159 | 有方科技 | 28.91 | 110.66 | +1.70 | +6.25% | 38154.04 | 10840.74 | 4.11% | | 600330 | 天通股份 | 17.80 | -40.29 | +1.04 | +6.21% | 908532.9 | 158684.6 | 7.37% | | 002484 | 江海股份 | 35.18 | 39.17 | +2.05 | +6.19% | 377129 | 129092.8 | 4.60% | | 688372 | 伟测科技 | 77.37 | 37.63 | +4.48 | +6.15% | 71407.61 | 53815.59 | 4.22% | | 301319 | 唯特偶 | 61.40 | 117.69 | +3.55 | +6.14% | 84554 | 50565.7 | 6.15% | | 688020 | 方邦股份 | 77.93 | -60.91 | +4.49 | +6.11% | 43473.49 | 33165.84 | 5.27% | | 603986 | 兆易创新 | 259.50 | 15.71 | +14.93 | +6.10% | 413193 | 1039272 | 6.16% | | 600601 | 方正科技 | 9.63 | 31.77 | +0.55 | +6.06% | 3106570 | 291316.7 | 7.45% | | 002036 | 联创电子 | 6.02 | -3.59 | +0.34 | +5.99% | 968755.1 | 56148.08 | 9.18% | | 300964 | 本川智能 | 58.27 | 59.94 | +3.25 | +5.91% | 59730 | 34031.57 | 6.91% | | 301282 | 金禄电子 | 35.21 | 34.60 | +1.96 | +5.89% | 200941 | 69392.3 | 11.38% | | 002938 | 鹏鼎控股 | 52.49 | 32.20 | +2.92 | +5.89% | 309746 | 158872.7 | 1.34% | | 300951 | 博硕科技 | 58.73 | -152.48 | +3.23 | +5.82% | 102580 | 60113.38 | 6.78% | | 300835 | 龙磁科技 | 122.40 | 101.82 | +6.64 | +5.74% | 34078 | 40959.75 | 4.15% | | 301489 | 思泉新材 | 82.04 | 130.62 | +4.44 | +5.72% | 36831 | 29617.32 | 4.39% | | 688146 | 中船特气 | 150.66 | 104.81 | +8.14 | +5.71% | 116044.3 | 169567.2 | 2.19% | | 001229 | 魅视科技 | 32.83 | 156.22 | +1.77 | +5.70% | 41555 | 13475.34 | 5.63% | | 300811 | 铂科新材 | 66.70 | 50.39 | +3.56 | +5.64% | 92561 | 60175.67 | 2.76% | | 000988 | 华工科技 | 69.20 | 38.33 | +3.63 | +5.54% | 453088 | 307260 | 4.51% | | 688683 | 莱尔科技 | 25.18 | 81.86 | +1.32 | +5.53% | 14743.23 | 3621.961 | 0.92% | | 601138 | 工业富联 | 45.56 | 17.00 | +2.38 | +5.51% | 1548597 | 689165.4 | 0.78% | | 300408 | 三环集团 | 80.16 | 35.37 | +4.12 | +5.42% | 510045 | 400543 | 2.73% | | 002552 | 宝鼎科技 | 34.26 | 30.96 | +1.76 | +5.42% | 220903 | 73924.99 | 5.99% | | 301716 | 鸿富诚 | 407.02 | 74.48 | +20.67 | +5.35% | 17225 | 68759.12 | 13.83% | | 002636 | 金安国纪 | 68.98 | 24.47 | +3.49 | +5.33% | 683960 | 458195.6 | 9.43% | | 301630 | 同宇新材 | 161.75 | 37.36 | +8.16 | +5.31% | 13602 | 21484.83 | 8.31% | | 688661 | 和林微纳 | 72.65 | -784.12 | +3.66 | +5.31% | 42310.43 | 30019.08 | 2.79% | | 002902 | 铭普光磁 | 20.67 | -44.90 | +1.04 | +5.30% | 260635 | 53874.79 | 13.98% | | 688693 | 锴威特 | 58.88 | -44.36 | +2.96 | +5.29% | 22132.72 | 12571.34 | 5.69% | | 603236 | 移远通信 | 86.44 | 26.70 | +4.34 | +5.29% | 254854 | 219405.9 | 6.27% | | 301123 | 奕东电子 | 47.70 | -149.46 | +2.39 | +5.27% | 51740 | 24074.61 | 3.13% | | 688008 | 澜起科技 | 162.90 | 51.77 | +8.10 | +5.23% | 297609.5 | 472309.8 | 2.60% | | 688216 | 气派科技 | 28.58 | 93.84 | +1.42 | +5.23% | 40687.15 | 11417.81 | 3.83% | | 688035 | 德邦科技 | 63.21 | 62.28 | +3.13 | +5.21% | 48181.48 | 29816.02 | 3.39% | | 300956 | 英力股份 | 10.35 | -28.02 | +0.51 | +5.18% | 85474 | 8743.569 | 4.06% | | 301626 | 苏州天脉 | 230.87 | 156.94 | +11.36 | +5.18% | 22635 | 50923.36 | 4.30% | | 688260 | 昀冢科技 | 68.76 | -73.99 | +3.37 | +5.15% | 55627.17 | 37403.06 | 4.64% | | 002796 | 世嘉科技 | 20.25 | -75.06 | +0.98 | +5.09% | 102849 | 20527.62 | 4.47% | | 688809 | 强一股份 | 261.50 | 91.64 | +12.55 | +5.04% | 26232.18 | 66609.1 | 7.23% | | 300916 | 朗特智能 | 30.20 | 116.27 | +1.44 | +5.01% | 67468 | 19947.25 | 6.57% | | 301308 | 江波龙 | 231.93 | 7.09 | +11.00 | +4.98% | 151478 | 343925.2 | 5.37% | | 600353 | 旭光电子 | 20.47 | 100.11 | +0.97 | +4.97% | 339140 | 67717.18 | 4.09% | | 301041 | 金百泽 | 30.00 | 60.29 | +1.42 | +4.97% | 91495 | 27121.27 | 11.58% | | 688593 | 新相微 | 28.24 | 1548.68 | +1.33 | +4.94% | 79227.26 | 22031.79 | 1.72% | | 688110 | 东芯股份 | 55.65 | 25.41 | +2.61 | +4.92% | 212018.8 | 115506.9 | 3.22% | | 603595 | ST东尼 | 30.72 | 117.03 | +1.44 | +4.92% | 30294 | 9258.351 | 1.30% | | 688234 | 天岳先进 | 83.87 | -223.05 | +3.92 | +4.90% | 87553.18 | 72300.98 | 2.04% | | 301135 | 瑞德智能 | 18.28 | 220.70 | +0.85 | +4.88% | 34417 | 6232.09 | 3.42% | | 688416 | 恒烁股份 | 53.90 | 29.44 | +2.49 | +4.84% | 54270.26 | 28676.77 | 5.03% | | 000636 | 风华高科 | 33.74 | 55.58 | +1.54 | +4.78% | 736376.9 | 243052.9 | 6.42% | | 603052 | 可川科技 | 39.74 | -123.58 | +1.81 | +4.77% | 29846 | 11679.27 | 1.59% | | 300661 | 圣邦股份 | 85.44 | 62.35 | +3.89 | +4.77% | 104536 | 87781.89 | 1.73% | | 301217 | 铜冠铜箔 | 73.38 | 179.73 | +3.30 | +4.71% | 196287 | 140970.4 | 2.37% | | 688002 | 睿创微纳 | 135.29 | 23.18 | +6.07 | +4.70% | 88936.85 | 118822.3 | 1.91% | | 688618 | 三旺通信 | 23.05 | 417.43 | +1.03 | +4.68% | 12905.94 | 2922.744 | 1.17% | | 603773 | 沃格光电 | 60.99 | -49.18 | +2.69 | +4.61% | 163894 | 97363.02 | 7.29% | | 301176 | 逸豪新材 | 39.95 | 217.33 | +1.76 | +4.61% | 67730 | 26550.72 | 4.13% | | 300666 | 江丰电子 | 208.95 | 63.38 | +9.19 | +4.60% | 151951 | 310904.9 | 6.86% | | 688603 | 天承科技 | 73.34 | 76.48 | +3.22 | +4.59% | 47429.55 | 33983.38 | 3.80% | | 002055 | ST得润 | 5.73 | -57.50 | +0.25 | +4.56% | 115890 | 6521.97 | 1.96% | | 603936 | 博敏电子 | 13.57 | -291.34 | +0.58 | +4.46% | 368612 | 49096.68 | 5.85% | | 688635 | 长进光子 | 184.93 | 225.71 | +7.75 | +4.37% | 19793.86 | 36116.25 | 11.15% | | 688352 | 颀中科技 | 14.56 | -235.40 | +0.61 | +4.37% | 195535.3 | 27953.85 | 1.64% | | 603633 | 徕木股份 | 6.74 | -11.68 | +0.28 | +4.33% | 195634 | 12996.67 | 4.58% | | 688322 | 奥比中光 | 120.08 | 528.77 | +4.98 | +4.33% | 178478.1 | 209047.6 | 5.57% | | 603002 | 宏昌电子 | 13.84 | 58.87 | +0.57 | +4.30% | 551309 | 74823.6 | 4.86% | | 300936 | 中英科技 | 54.03 | 498.96 | +2.22 | +4.28% | 23322 | 12365 | 4.90% | | 688233 | 神工股份 | 66.24 | 120.50 | +2.70 | +4.25% | 82245.53 | 53436.96 | 4.83% | | 688141 | 杰华特 | 71.32 | -34.63 | +2.89 | +4.22% | 167892.4 | 117914.2 | 3.69% | | 688182 | 灿勤科技 | 20.33 | 69.79 | +0.82 | +4.20% | 46261.93 | 9252.684 | 1.16% | | 688307 | 中润光学 | 33.77 | 49.01 | +1.36 | +4.20% | 35147.48 | 11639.65 | 2.81% | | 300647 | 超频三 | 8.25 | -24.86 | +0.33 | +4.17% | 372032 | 30126.58 | 8.47% | | 301150 | 中一科技 | 30.63 | 31.47 | +1.22 | +4.15% | 128131 | 38513.72 | 4.22% | | 300565 | 科信技术 | 9.09 | -87.69 | +0.36 | +4.12% | 120913 | 10898.63 | 5.30% | | 002222 | 福晶科技 | 49.83 | 60.89 | +1.97 | +4.12% | 236898 | 116708.3 | 5.06% | | 002660 | 茂硕电源 | 7.35 | -13.18 | +0.29 | +4.11% | 72398 | 5278.03 | 2.09% | | 603989 | 艾华集团 | 24.13 | 27.18 | +0.95 | +4.10% | 203342 | 48171.3 | 5.10% | | 603386 | 骏亚科技 | 15.22 | 100.44 | +0.59 | +4.03% | 142575 | 21433.51 | 4.37% | | 301106 | 骏成科技 | 17.41 | 86.29 | +0.67 | +4.00% | 24307 | 4152.16 | 1.70% | | 300739 | 明阳电路 | 23.83 | 62.76 | +0.91 | +3.97% | 266010 | 62469.01 | 8.76% | | 301321 | 翰博高新 | 38.55 | -93.79 | +1.47 | +3.96% | 92168 | 34810.66 | 6.24% | | 301165 | 锐捷网络 | 76.69 | 77.86 | +2.92 | +3.96% | 140022 | 105692 | 1.26% | | 688150 | 莱特光电 | 31.41 | 60.26 | +1.19 | +3.94% | 58372.39 | 18108.1 | 1.45% | | 300802 | 矩子科技 | 20.63 | 59.49 | +0.78 | +3.93% | 60027 | 12216.37 | 2.97% | | 688450 | 光格科技 | 27.56 | -37.20 | +1.04 | +3.92% | 9048.53 | 2450.249 | 1.86% | | 600345 | 长江通信 | 42.18 | 10.86 | +1.59 | +3.92% | 152366 | 62922.26 | 7.20% | | 300686 | 智动力 | 14.23 | -30.21 | +0.53 | +3.87% | 174619 | 24642.02 | 6.74% | | 003031 | 中瓷电子 | 89.70 | 54.91 | +3.33 | +3.86% | 71074 | 62834.01 | 1.58% | | 603738 | 泰晶科技 | 26.55 | 83.22 | +0.98 | +3.83% | 178499 | 46525.96 | 4.63% | | 001373 | 翔腾新材 | 26.59 | -33.83 | +0.98 | +3.83% | 14481 | 3798.92 | 3.45% | | 688592 | 司南导航 | 20.13 | 805.03 | +0.74 | +3.82% | 20172.06 | 4009.313 | 3.65% | | 603115 | 海星股份 | 47.57 | 53.41 | +1.74 | +3.80% | 55674 | 26035.01 | 2.28% | | 688107 | 安路科技 | 26.47 | -61.68 | +0.96 | +3.76% | 58834.71 | 15347.2 | 1.47% | | 001314 | 亿道信息 | 44.15 | 24.24 | +1.60 | +3.76% | 118151 | 52036.38 | 9.47% | | 003026 | 中晶科技 | 27.91 | 63.52 | +1.01 | +3.75% | 108371 | 29694.94 | 7.52% | | 300602 | 飞荣达 | 29.76 | 34.80 | +1.07 | +3.73% | 144006 | 42176.75 | 3.59% | | 300928 | 华安鑫创 | 21.71 | -13.11 | +0.78 | +3.73% | 12526 | 2688.32 | 2.30% | | 688079 | 美迪凯 | 11.43 | -24.64 | +0.41 | +3.72% | 85466.55 | 9584.012 | 2.11% | | 301577 | 美信科技 | 47.03 | -54.79 | +1.68 | +3.70% | 8744 | 4062.44 | 4.64% | | 301389 | 隆扬电子 | 39.40 | 123.57 | +1.39 | +3.66% | 49430 | 19163.19 | 1.74% | | 600745 | *ST闻泰 | 12.48 | -1.51 | +0.44 | +3.65% | 488347 | 61788.02 | 3.70% | | 688515 | 裕太微 | 108.88 | -88.70 | +3.82 | +3.64% | 15633.31 | 16772.43 | 3.14% | | 300807 | 天迈科技 | 32.56 | -68.98 | +1.14 | +3.63% | 15307 | 4889.32 | 2.74% | | 301628 | 强达电路 | 84.74 | 43.29 | +2.94 | +3.59% | 26908 | 22592.99 | 9.26% | | 300976 | 达瑞电子 | 57.39 | 35.39 | +1.98 | +3.57% | 86730 | 49919.4 | 7.20% | | 300220 | 金运激光 | 9.92 | -207.04 | +0.34 | +3.55% | 28553 | 2800.88 | 1.89% | | 688220 | 翱捷科技 | 110.88 | 156.89 | +3.77 | +3.52% | 88077.84 | 96900.55 | 2.11% | | 688665 | 四方光电 | 42.76 | 31.43 | +1.45 | +3.51% | 13030.05 | 5572.19 | 1.29% | | 603023 | 威帝股份 | 3.55 | -83.27 | +0.12 | +3.50% | 95864 | 3355.08 | 1.72% | | 688689 | 银河微电 | 35.50 | 39.38 | +1.19 | +3.47% | 47805.63 | 16724.26 | 3.30% | | 688041 | 海光信息 | 196.47 | 133.14 | +6.47 | +3.41% | 162289.2 | 314882.7 | 0.70% | | 300479 | 神思电子 | 14.29 | 47.40 | +0.47 | +3.40% | 45454 | 6374.62 | 2.31% | | 688820 | 盛合晶微 | 84.60 | 202.44 | +2.78 | +3.40% | 78169.21 | 64924.9 | 4.20% | | 688385 | 复旦微电 | 53.05 | 45.40 | +1.74 | +3.39% | 174218.2 | 91536.93 | 3.23% | | 002829 | 星网宇达 | 15.92 | -22.69 | +0.52 | +3.38% | 137722 | 21967.66 | 9.14% | | 301571 | 国科天成 | 72.10 | 45.53 | +2.32 | +3.32% | 36965 | 26204.8 | 3.10% | | 603528 | 多伦科技 | 7.48 | -140.32 | +0.24 | +3.31% | 569322 | 42183.37 | 8.06% | | 300843 | 胜蓝股份 | 96.03 | 83.48 | +3.04 | +3.27% | 55373 | 52102.49 | 3.28% | | 301458 | 钧崴电子 | 31.99 | 59.36 | +1.01 | +3.26% | 66901 | 21399.8 | 5.69% | | 002859 | 洁美科技 | 42.31 | 71.83 | +1.33 | +3.25% | 98818 | 40991.32 | 2.31% | | 301536 | 星宸科技 | 102.72 | 25.98 | +3.22 | +3.24% | 195284 | 198337.7 | 10.39% | | 688503 | 聚和材料 | 51.13 | 64.09 | +1.59 | +3.21% | 112502.1 | 56563.92 | 4.65% | | 301503 | 智迪科技 | 20.93 | 54.84 | +0.65 | +3.21% | 10664 | 2206.05 | 1.85% | | 002920 | 德赛西威 | 85.74 | 20.46 | +2.65 | +3.19% | 104473 | 88318.47 | 1.75% | | 600498 | 烽火通信 | 30.24 | 172.66 | +0.93 | +3.17% | 700704 | 208605.7 | 5.51% | | 600552 | 凯盛科技 | 13.34 | 97.54 | +0.41 | +3.17% | 423934 | 56228.93 | 4.49% | | 688620 | 安凯微 | 13.42 | 559.58 | +0.41 | +3.15% | 168113.8 | 22442.07 | 4.29% | | 688181 | 八亿时空 | 32.08 | 42.67 | +0.98 | +3.15% | 39277.53 | 12418.36 | 2.95% | | 603175 | 超颖电子 | 90.36 | -306.19 | +2.76 | +3.15% | 11300 | 10081.07 | 1.86% | | 688380 | 中微半导 | 30.57 | 41.65 | +0.93 | +3.14% | 61831.76 | 18681.98 | 1.54% | | 002156 | 通富微电 | 45.89 | 21.39 | +1.39 | +3.12% | 807268 | 365496.2 | 5.32% | | 300689 | 澄天伟业 | 43.49 | 1173.96 | +1.29 | +3.06% | 32205 | 13825.57 | 3.17% | | 605111 | 新洁能 | 40.62 | 38.68 | +1.20 | +3.04% | 202510 | 80851.55 | 4.88% | | 002388 | 新亚制程 | 7.13 | -71.57 | +0.21 | +3.03% | 1223328 | 87344.04 | 24.17% | | 300319 | 麦捷科技 | 14.97 | 36.85 | +0.44 | +3.03% | 511298 | 75416.14 | 5.99% | | 301191 | 菲菱科思 | 63.12 | 63.09 | +1.85 | +3.02% | 25159 | 15723.5 | 4.81% | | 688629 | 华丰科技 | 75.71 | 106.82 | +2.21 | +3.01% | 109064 | 81337.84 | 2.37% | | 000823 | 超声电子 | 18.99 | 28.51 | +0.55 | +2.98% | 1545479 | 288857.5 | 25.98% | | 605358 | 立昂微 | 32.31 | 178.63 | +0.93 | +2.96% | 271886 | 86382.95 | 3.52% | | 600584 | 长电科技 | 54.34 | 43.63 | +1.56 | +2.96% | 662187 | 353869.9 | 3.70% | | 301132 | 满坤科技 | 58.11 | 45.31 | +1.66 | +2.94% | 168975 | 95978.26 | 17.84% | | 000021 | 深科技 | 27.68 | 35.74 | +0.79 | +2.94% | 462242 | 125864 | 2.92% | | 300726 | 宏达电子 | 41.12 | 37.02 | +1.17 | +2.93% | 66312 | 26915.28 | 3.09% | | 688261 | 东微半导 | 56.94 | 58.96 | +1.61 | +2.91% | 27293.6 | 15309.02 | 2.22% | | 002869 | 金溢科技 | 16.99 | -15.62 | +0.48 | +2.91% | 51700 | 8700.46 | 3.35% | | 688530 | 欧莱新材 | 46.07 | 101.95 | +1.30 | +2.90% | 69146.78 | 31335.1 | 9.91% | | 300991 | 创益通 | 20.78 | -87.27 | +0.58 | +2.87% | 21199 | 4347.09 | 2.02% | | 603678 | 火炬电子 | 32.05 | 52.64 | +0.89 | +2.86% | 116686 | 36884.86 | 2.45% | | 300672 | 国科微 | 138.10 | 162.55 | +3.81 | +2.84% | 85586 | 116458.6 | 4.07% | | 002138 | 顺络电子 | 40.31 | 30.95 | +1.10 | +2.81% | 182846 | 72918.12 | 2.39% | | 603933 | 睿能科技 | 18.34 | 44.12 | +0.50 | +2.80% | 71432 | 13077.24 | 3.44% | | 688797 | 臻宝科技 | 202.13 | 125.81 | +5.51 | +2.80% | 27167.01 | 54302.82 | 9.31% | | 688549 | 中巨芯 | 17.29 | -1434.50 | +0.47 | +2.79% | 318614.3 | 54258.56 | 2.16% | | 001232 | 嘉立创 | 179.64 | 44.69 | +4.86 | +2.78% | 37046 | 66191.64 | 8.38% | | 002766 | 索菱股份 | 4.44 | -34.57 | +0.12 | +2.78% | 179978 | 7898.41 | 2.10% | | 603118 | 共进股份 | 12.78 | 96.76 | +0.34 | +2.73% | 383959 | 48590.38 | 4.88% | | 603803 | 瑞斯康达 | 8.66 | -150.79 | +0.23 | +2.73% | 128948 | 11106.3 | 3.03% | | 688019 | 安集科技 | 217.10 | 32.00 | +5.76 | +2.73% | 54905.44 | 117994.9 | 2.40% | | 688388 | 嘉元科技 | 21.89 | 24.98 | +0.58 | +2.72% | 235662.6 | 50956.07 | 3.57% | | 688609 | 九联科技 | 7.96 | -89.11 | +0.21 | +2.71% | 127368.1 | 10055.92 | 2.44% | | 300543 | 朗科智能 | 7.59 | -53.23 | +0.20 | +2.71% | 51154 | 3853.15 | 2.04% | | 603328 | 依顿电子 | 10.70 | 28.33 | +0.28 | +2.69% | 267332 | 28263.42 | 2.68% | | 688401 | 路维光电 | 50.18 | 34.82 | +1.31 | +2.68% | 37844.54 | 18695.22 | 1.96% | | 301280 | 珠城科技 | 36.07 | 28.94 | +0.94 | +2.68% | 15800 | 5678.24 | 1.59% | | 603516 | 淳中科技 | 59.81 | 53.95 | +1.55 | +2.66% | 47708 | 28195.6 | 2.36% | | 688362 | 甬矽电子 | 42.47 | 393.57 | +1.10 | +2.66% | 128267 | 53746.94 | 2.82% | | 688049 | 炬芯科技 | 51.93 | 38.93 | +1.34 | +2.65% | 108570.1 | 55764.34 | 6.17% | | 688403 | 汇成股份 | 15.58 | 264.15 | +0.40 | +2.64% | 242181.4 | 37111.95 | 2.44% | | 301328 | 维峰电子 | 44.07 | 61.13 | +1.13 | +2.63% | 20654 | 9023.93 | 1.79% | | 688272 | 富吉瑞 | 24.50 | -19.70 | +0.62 | +2.60% | 9323.38 | 2253.596 | 1.23% | | 688268 | 华特气体 | 104.90 | 72.94 | +2.64 | +2.58% | 28652.98 | 29461.19 | 2.24% | | 002429 | 兆驰股份 | 6.76 | 28.68 | +0.17 | +2.58% | 453374 | 30385.07 | 1.00% | | 300679 | 电连技术 | 36.18 | 70.67 | +0.90 | +2.55% | 128303 | 45845.72 | 3.57% | | 002134 | 天津普林 | 17.83 | 46.33 | +0.44 | +2.53% | 148658 | 26230.87 | 6.01% | | 002947 | 恒铭达 | 50.87 | 27.45 | +1.25 | +2.52% | 54298 | 27418.64 | 2.74% | | 603890 | 春秋电子 | 12.62 | 58.03 | +0.31 | +2.52% | 171926 | 21414.02 | 3.41% | | 000020 | 深华发A | 11.91 | 132.37 | +0.29 | +2.50% | 80245 | 9381.71 | 4.43% | | 300552 | 万集科技 | 21.37 | -41.72 | +0.52 | +2.49% | 77205 | 16317.16 | 5.60% | | 688080 | 映翰通 | 33.46 | 26.35 | +0.81 | +2.48% | 13053.89 | 4343.924 | 1.76% | | 688711 | 宏微科技 | 20.89 | 297.66 | +0.50 | +2.45% | 46284.68 | 9570.152 | 2.14% | | 301566 | 达利凯普 | 20.55 | 37.79 | +0.49 | +2.44% | 92861 | 18873.2 | 4.30% | | 688418 | 震有科技 | 26.86 | -28.92 | +0.64 | +2.44% | 52236.14 | 13999.43 | 2.71% | | 002579 | 中京电子 | 12.71 | -72.49 | +0.30 | +2.42% | 549997 | 69132.2 | 9.43% | | 300563 | 神宇股份 | 20.43 | 67.21 | +0.48 | +2.41% | 38586 | 7848.76 | 3.05% | | 300623 | 捷捷微电 | 27.49 | 32.09 | +0.64 | +2.38% | 134342 | 36500.22 | 1.75% | | 688783 | 西安奕材 | 15.99 | -2230.75 | +0.37 | +2.37% | 723447.8 | 113758.4 | 2.33% | | 605258 | 协和电子 | 40.49 | 44.59 | +0.93 | +2.35% | 93949 | 37639.95 | 10.68% | | 301141 | 中科磁业 | 35.80 | 243.62 | +0.82 | +2.34% | 15149 | 5377.65 | 1.91% | | 300270 | 中威电子 | 8.80 | -1324.62 | +0.20 | +2.33% | 66323 | 5773.32 | 2.19% | | 603496 | 恒为科技 | 19.84 | 180.42 | +0.45 | +2.32% | 52420 | 10311.58 | 1.64% | | 688081 | 兴图新科 | 22.74 | -35.10 | +0.51 | +2.29% | 11157.23 | 2507.391 | 1.08% | | 300327 | 中颖电子 | 23.29 | 90.98 | +0.52 | +2.28% | 87820 | 20263.29 | 2.59% | | 688175 | 高凌信息 | 27.82 | -2361.62 | +0.62 | +2.28% | 47860.23 | 13069.32 | 2.85% | | 300822 | 贝仕达克 | 10.92 | -182.81 | +0.24 | +2.25% | 135116 | 14509.39 | 4.68% | | 002972 | 科安达 | 11.38 | 36.43 | +0.25 | +2.25% | 41747 | 4719.03 | 3.01% | | 301182 | 凯旺科技 | 48.73 | -28.80 | +1.07 | +2.25% | 20324 | 9822.07 | 2.33% | | 002835 | 同为股份 | 13.70 | 25.59 | +0.30 | +2.24% | 35957 | 4884.51 | 2.82% | | 002185 | 华天科技 | 14.93 | 42.20 | +0.32 | +2.19% | 1742196 | 256980.6 | 5.23% | | 002213 | 大为股份 | 21.93 | 833.38 | +0.47 | +2.19% | 71035 | 15420.69 | 3.43% | | 688432 | 有研硅 | 34.21 | 102.59 | +0.73 | +2.18% | 357523.9 | 120288.8 | 2.86% | | 688591 | 泰凌微 | 31.99 | 67.20 | +0.68 | +2.17% | 85933.11 | 27466.09 | 4.38% | | 300042 | 朗科科技 | 31.10 | 33.23 | +0.66 | +2.17% | 99720 | 30553.9 | 4.98% | | 600563 | 法拉电子 | 107.54 | 19.60 | +2.28 | +2.17% | 42714 | 45645.94 | 1.90% | | 002161 | 远望谷 | 5.19 | -14.48 | +0.11 | +2.17% | 256848 | 13287.26 | 3.47% | | 301042 | 安联锐视 | 26.46 | 111.36 | +0.56 | +2.16% | 25951 | 6849.77 | 2.81% | | 688596 | 正帆科技 | 55.95 | 52.78 | +1.18 | +2.15% | 207726.2 | 114576 | 6.54% | | 603005 | 晶方科技 | 22.31 | 48.61 | +0.47 | +2.15% | 202535 | 44739.6 | 3.11% | | 002885 | 京泉华 | 21.92 | 48.48 | +0.46 | +2.14% | 95952 | 20666.55 | 4.03% | | 600980 | 北矿科技 | 17.78 | 22.90 | +0.37 | +2.13% | 22281 | 3944 | 1.18% | | 002960 | 青鸟智控 | 9.16 | 33.92 | +0.19 | +2.12% | 172785 | 15958.84 | 1.78% | | 603390 | 通达电气 | 10.13 | 25.48 | +0.21 | +2.12% | 53695 | 5413.41 | 1.53% | | 688132 | 邦彦技术 | 12.56 | -6.50 | +0.26 | +2.11% | 17244.22 | 2145.248 | 1.13% | | 300747 | 锐科激光 | 44.07 | 83.63 | +0.90 | +2.08% | 135840 | 59484.84 | 2.60% | | 300615 | 欣天科技 | 11.27 | -39.35 | +0.23 | +2.08% | 62842 | 7033.28 | 4.10% | | 002289 | 宇顺电子 | 32.92 | 31.86 | +0.67 | +2.08% | 35394 | 11517.06 | 1.29% | | 688230 | 芯导科技 | 57.51 | 45.79 | +1.17 | +2.08% | 11975.57 | 6851.297 | 1.02% | | 300456 | 赛微电子 | 26.23 | 10.95 | +0.53 | +2.06% | 229252 | 59391.59 | 3.84% | | 301379 | 天山电子 | 15.85 | 45.97 | +0.32 | +2.06% | 64264 | 10080.71 | 2.94% | | 301326 | 捷邦科技 | 77.03 | -54.25 | +1.55 | +2.05% | 14112 | 10734.73 | 1.96% | | 300351 | 永贵电器 | 12.64 | -313.94 | +0.25 | +2.02% | 54635 | 6882.71 | 2.07% | | 300504 | 天邑股份 | 18.24 | 99.89 | +0.36 | +2.01% | 201692 | 36421.11 | 9.16% | | 601231 | 环旭电子 | 19.76 | 22.19 | +0.39 | +2.01% | 288650 | 56650 | 1.21% | | 688535 | 华海诚科 | 75.62 | 131.33 | +1.49 | +2.01% | 68822.37 | 50907.3 | 5.15% | | 920981 | 晶赛科技 | 24.91 | 145.10 | +0.49 | +2.01% | 12370 | 3058.568 | 3.22% | | 301611 | 珂玛科技 | 68.28 | 151.90 | +1.34 | +2.00% | 62009 | 41921 | 4.23% | | 688172 | 燕东微 | 34.71 | -45.07 | +0.67 | +1.97% | 112411.4 | 38482.39 | 0.94% | | 300373 | 扬杰科技 | 77.24 | 27.64 | +1.49 | +1.97% | 77458 | 59179.67 | 1.43% | | 603380 | 易德龙 | 25.98 | 21.66 | +0.50 | +1.96% | 15385 | 3954.29 | 0.96% | | 688788 | 科思科技 | 23.93 | -14.95 | +0.46 | +1.96% | 25499.55 | 6045.782 | 1.16% | | 002729 | 好利科技 | 13.71 | 64.30 | +0.26 | +1.93% | 67379 | 9115.95 | 3.84% | | 300965 | 恒宇信通 | 39.10 | -753.93 | +0.74 | +1.93% | 5107 | 1988.53 | 0.93% | | 600460 | 士兰微 | 24.43 | 69.70 | +0.46 | +1.92% | 417558 | 100952.6 | 2.51% | | 300555 | ST路通 | 11.22 | -24.59 | +0.21 | +1.91% | 7940 | 888.75 | 0.40% | | 000066 | 中国长城 | 11.91 | 224.83 | +0.22 | +1.88% | 779970 | 92129.63 | 2.42% | | 301516 | 中远通 | 15.71 | -96.19 | +0.29 | +1.88% | 54015 | 8452.58 | 7.70% | | 301567 | 贝隆精密 | 33.09 | -104.93 | +0.61 | +1.88% | 13301 | 4355.39 | 6.26% | | 300177 | 中海达 | 6.51 | -18.02 | +0.12 | +1.88% | 320858 | 20569.88 | 5.29% | | 000977 | 浪潮信息 | 56.58 | 17.09 | +1.03 | +1.85% | 391882 | 219087.1 | 2.67% | | 600288 | 大恒科技 | 10.45 | 23.96 | +0.19 | +1.85% | 154020 | 15965.03 | 3.53% | | 002396 | 星网锐捷 | 24.44 | 26.35 | +0.44 | +1.83% | 556907 | 135517.7 | 7.35% | | 301157 | 华塑科技 | 60.25 | 116.90 | +1.08 | +1.83% | 4398 | 2630.74 | 0.91% | | 688545 | 兴福电子 | 61.99 | 101.50 | +1.11 | +1.82% | 80472.97 | 48891.76 | 4.42% | | 300155 | 安居宝 | 3.91 | -35.01 | +0.07 | +1.82% | 75878 | 2953.12 | 2.29% | | 600237 | 铜峰电子 | 7.89 | 42.53 | +0.14 | +1.81% | 207315 | 16232.63 | 3.32% | | 002369 | 卓翼科技 | 5.66 | -14.35 | +0.10 | +1.80% | 201553 | 11371.13 | 3.56% | | 002906 | 华阳集团 | 25.48 | 15.99 | +0.45 | +1.80% | 83103 | 20947.62 | 1.58% | | 920821 | 则成电子 | 19.26 | 251.44 | +0.34 | +1.80% | 46259 | 8860.033 | 6.35% | | 300698 | 万马科技 | 21.16 | 249.16 | +0.37 | +1.78% | 20250 | 4245.13 | 1.65% | | 688288 | 鸿泉技术 | 19.48 | -1595.86 | +0.34 | +1.78% | 15599.22 | 3028.099 | 1.56% | | 688595 | 芯海科技 | 25.80 | -31.97 | +0.45 | +1.78% | 26671.91 | 6845.685 | 1.83% | | 000938 | 紫光股份 | 25.31 | 23.70 | +0.44 | +1.77% | 790950 | 198242.4 | 2.77% | | 600130 | 波导股份 | 4.06 | 674.43 | +0.07 | +1.75% | 144109 | 5814.4 | 1.93% | | 002519 | 银河电子 | 5.26 | -117.35 | +0.09 | +1.74% | 409901 | 21654.61 | 3.65% | | 300576 | 容大感光 | 24.00 | 98.87 | +0.41 | +1.74% | 90197 | 21453.19 | 3.45% | | 300656 | 民德电子 | 22.50 | -21.85 | +0.38 | +1.72% | 30015 | 6688.35 | 2.22% | | 002993 | 奥海科技 | 28.01 | 88.36 | +0.47 | +1.71% | 30454 | 8441.16 | 1.28% | | 301045 | 天禄科技 | 45.90 | 223.10 | +0.77 | +1.71% | 30783 | 13922.28 | 3.39% | | 002876 | 三利谱 | 31.24 | 44.42 | +0.52 | +1.69% | 120258 | 37243.56 | 8.07% | | 300346 | 南大光电 | 41.50 | 75.84 | +0.69 | +1.69% | 194753 | 80015.77 | 2.94% | | 301285 | 鸿日达 | 87.33 | -186.73 | +1.45 | +1.69% | 22654 | 19706.63 | 1.73% | | 605118 | 力鼎光电 | 36.75 | 50.69 | +0.61 | +1.69% | 120103 | 43456.6 | 2.94% | | 603267 | 鸿远电子 | 38.19 | 43.58 | +0.63 | +1.68% | 32462 | 12304.48 | 1.40% | | 300884 | 狄耐克 | 9.77 | 95.18 | +0.16 | +1.66% | 45626 | 4425.66 | 2.38% | | 003015 | 日久光电 | 12.28 | 38.15 | +0.20 | +1.66% | 69624 | 8505.78 | 2.87% | | 002897 | 意华股份 | 44.43 | 43.34 | +0.72 | +1.65% | 74171 | 32621.88 | 4.02% | | 300743 | 天地数码 | 13.05 | 20.03 | +0.21 | +1.64% | 15481 | 2003.8 | 1.22% | | 600203 | 福日电子 | 8.74 | -84.28 | +0.14 | +1.63% | 139582 | 12119.74 | 2.35% | | 002119 | 康强电子 | 19.37 | 45.56 | +0.31 | +1.63% | 239597 | 45905 | 6.38% | | 603068 | 博通集成 | 38.82 | 87.67 | +0.62 | +1.62% | 134815 | 52213.93 | 8.88% | | 688061 | 灿瑞科技 | 44.37 | -126.25 | +0.70 | +1.60% | 23637.49 | 10458.89 | 2.06% | | 301678 | 新恒汇 | 43.91 | 115.87 | +0.69 | +1.60% | 24269 | 10589.14 | 1.75% | | 301622 | 英思特 | 33.91 | -134.22 | +0.53 | +1.59% | 13194 | 4445.51 | 2.04% | | 003028 | 振邦智能 | 24.97 | 101.79 | +0.39 | +1.59% | 25923 | 6468.92 | 3.67% | | 002077 | 大港股份 | 11.69 | 113.41 | +0.18 | +1.56% | 195555 | 22680.34 | 3.37% | | 301330 | 熵基科技 | 26.65 | 29.80 | +0.41 | +1.56% | 45452 | 12078.99 | 2.22% | | 688709 | 成都华微 | 21.04 | -132.17 | +0.32 | +1.54% | 31143.64 | 6514.698 | 1.40% | | 300227 | 光韵达 | 7.89 | -15.59 | +0.12 | +1.54% | 122224 | 9546.369 | 2.68% | | 002194 | 武汉凡谷 | 9.40 | -1086.88 | +0.14 | +1.51% | 168690 | 15778.76 | 3.28% | | 300691 | 联合光电 | 14.95 | 115.93 | +0.22 | +1.49% | 76348 | 11339.64 | 3.46% | | 688981 | 中芯国际 | 109.33 | 129.89 | +1.58 | +1.47% | 279375.8 | 301847.7 | 1.40% | | 300708 | 聚灿光电 | 7.70 | 40.42 | +0.11 | +1.45% | 232735 | 17826.42 | 3.23% | | 300449 | 汉邦高科 | 6.43 | -51.42 | +0.09 | +1.42% | 54724 | 3472.44 | 1.42% | | 920971 | 天马新材 | 22.20 | 46.83 | +0.31 | +1.42% | 16977 | 3703.082 | 1.98% | | 002845 | 同兴达 | 11.62 | 48.55 | +0.16 | +1.40% | 56381 | 6515.46 | 2.25% | | 688582 | 芯动联科 | 35.08 | 141.91 | +0.48 | +1.39% | 65089.52 | 22551.69 | 1.62% | | 301707 | 展芯股份 | 56.24 | 131.98 | +0.76 | +1.37% | 24004 | 13351.05 | 8.87% | | 301329 | 信音电子 | 17.09 | 49.24 | +0.23 | +1.36% | 18256 | 3108.01 | 2.76% | | 300787 | 海能实业 | 11.15 | -58.62 | +0.15 | +1.36% | 40952 | 4557.95 | 2.08% | | 300323 | 华灿光电 | 8.22 | -36.98 | +0.11 | +1.36% | 556378 | 44872.04 | 6.13% | | 300120 | 经纬辉开 | 9.00 | -10.23 | +0.12 | +1.35% | 469136 | 42134.58 | 8.90% | | 002383 | 合众思壮 | 6.81 | -21.03 | +0.09 | +1.34% | 136068 | 9261.42 | 1.84% | | 600666 | 奥瑞德 | 3.03 | -55.75 | +0.04 | +1.34% | 526117 | 15840.17 | 2.05% | | 002937 | 兴瑞科技 | 20.46 | 51.21 | +0.27 | +1.34% | 37243 | 7563.26 | 1.18% | | 000725 | 京东方A | 4.56 | 30.68 | +0.06 | +1.33% | 8393203 | 378305.1 | 2.37% | | 002681 | 奋达科技 | 4.70 | -107.20 | +0.06 | +1.29% | 566821 | 26479.02 | 3.61% | | 300134 | 大富科技 | 7.88 | -21.61 | +0.10 | +1.29% | 67904 | 5344.86 | 0.88% | | 688093 | 世华科技 | 18.94 | 22.51 | +0.24 | +1.28% | 14777.45 | 2797.971 | 0.53% | | 688209 | 英集芯 | 27.24 | 44.52 | +0.34 | +1.26% | 109617 | 29617.82 | 2.53% | | 688103 | 国力电子 | 67.42 | 84.22 | +0.84 | +1.26% | 16657.15 | 11141.47 | 1.75% | | 300213 | 佳讯飞鸿 | 7.27 | -31.57 | +0.09 | +1.25% | 209578 | 15124.88 | 3.79% | | 688790 | 昂瑞微 | 74.05 | -67.79 | +0.91 | +1.24% | 9171.34 | 6743.443 | 4.61% | | 300701 | 森霸传感 | 8.99 | 42.76 | +0.11 | +1.24% | 28719 | 2575.12 | 1.14% | | 600405 | 动力源 | 4.14 | -10.76 | +0.05 | +1.22% | 69252 | 2849.99 | 1.13% | | 002199 | 东晶电子 | 9.97 | -67.53 | +0.12 | +1.22% | 31483 | 3117.41 | 1.36% | | 002992 | 宝明科技 | 32.56 | -379.78 | +0.38 | +1.18% | 34625 | 11264.26 | 2.19% | | 301391 | 卡莱特 | 35.25 | 452.94 | +0.41 | +1.18% | 17102 | 5961.82 | 1.84% | | 301318 | 维海德 | 21.82 | 79.61 | +0.25 | +1.16% | 11966 | 2602.25 | 1.28% | | 688249 | 晶合集成 | 28.36 | 100.79 | +0.32 | +1.14% | 155136.8 | 43713.71 | 0.77% | | 603296 | 华勤技术 | 69.23 | 19.88 | +0.77 | +1.12% | 77615 | 53403.42 | 0.97% | | 300582 | 英飞特 | 10.01 | -7.61 | +0.11 | +1.11% | 41365 | 4127.37 | 1.83% | | 300078 | 思创智联 | 2.75 | -30.80 | +0.03 | +1.10% | 221145 | 6033.97 | 1.99% | | 300460 | ST惠伦 | 8.27 | -17.06 | +0.09 | +1.10% | 14434 | 1188.72 | 0.51% | | 688539 | 高华科技 | 22.34 | -106.21 | +0.24 | +1.09% | 27083.9 | 6011.308 | 1.46% | | 002402 | 和而泰 | 16.87 | 50.03 | +0.18 | +1.08% | 171607 | 28814.46 | 2.10% | | 000970 | 中科三环 | 10.45 | 164.81 | +0.11 | +1.06% | 133112 | 13830.97 | 1.09% | | 600360 | 华微电子 | 8.57 | 44.76 | +0.09 | +1.06% | 243230 | 20675.94 | 2.53% | | 600703 | 三安光电 | 9.54 | -84.65 | +0.10 | +1.06% | 548631 | 51897.72 | 1.10% | | 301631 | 壹连科技 | 52.05 | 25.44 | +0.54 | +1.05% | 13551 | 7003.48 | 3.11% | | 300657 | 弘信电子 | 30.92 | 55.47 | +0.32 | +1.05% | 145006 | 44555.88 | 3.04% | | 002782 | 可立克 | 12.63 | 32.49 | +0.13 | +1.04% | 64561 | 8095.89 | 1.32% | | 688153 | 唯捷创芯 | 22.55 | -90.42 | +0.23 | +1.03% | 20429.47 | 4597.131 | 0.49% | | 300546 | 雄帝科技 | 15.79 | 482.76 | +0.16 | +1.02% | 26900 | 4227.43 | 1.95% | | 301600 | 慧翰股份 | 72.69 | 70.60 | +0.73 | +1.01% | 7144 | 5155.17 | 2.21% | | 920139 | 华岭股份 | 13.95 | -112.72 | +0.14 | +1.01% | 30741 | 4252.989 | 1.18% | | 301687 | 新广益 | 39.08 | 50.36 | +0.39 | +1.01% | 12100 | 4700.04 | 3.88% | | 605588 | 冠石科技 | 37.37 | -20.90 | +0.37 | +1.00% | 7842 | 2910.05 | 1.07% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.04 | +1.00% | 99512 | 4031.34 | 0.75% | | 605218 | 伟时电子 | 12.45 | -48.65 | +0.12 | +0.97% | 28608 | 3557.54 | 1.18% | | 002806 | 华锋股份 | 12.63 | -53.31 | +0.12 | +0.96% | 29023 | 3649.44 | 1.74% | | 688584 | 上海合晶 | 20.00 | 192.71 | +0.19 | +0.96% | 69611.81 | 13784.21 | 2.03% | | 300211 | 亿通科技 | 6.43 | -50.07 | +0.06 | +0.94% | 54675 | 3492.98 | 1.83% | | 300711 | 广哈通信 | 16.20 | 54.63 | +0.15 | +0.93% | 33616 | 5415.33 | 1.20% | | 603290 | 斯达半导 | 71.47 | 144.44 | +0.66 | +0.93% | 29725 | 21124.48 | 1.24% | | 300077 | 国民技术 | 16.30 | -338.16 | +0.15 | +0.93% | 232427 | 37595.71 | 4.07% | | 688512 | 慧智微 | 11.99 | -19.60 | +0.11 | +0.93% | 127744.5 | 15268.33 | 3.90% | | 002049 | 紫光国微 | 52.33 | 36.18 | +0.48 | +0.93% | 97061 | 50572.43 | 1.15% | | 603072 | 天和磁材 | 28.97 | 36.15 | +0.26 | +0.91% | 17225 | 4984.23 | 1.36% | | 603019 | 中科曙光 | 79.31 | 39.52 | +0.71 | +0.90% | 167624 | 132236.2 | 1.15% | | 300782 | 卓胜微 | 55.93 | -36.14 | +0.50 | +0.90% | 74607 | 41475.4 | 1.52% | | 688667 | 菱电电控 | 106.44 | 36.68 | +0.95 | +0.90% | 3206.59 | 3403.024 | 0.61% | | 688720 | 艾森股份 | 47.75 | 96.18 | +0.42 | +0.89% | 31684.04 | 14929.37 | 4.05% | | 002052 | 同洲电子 | 6.88 | -213.01 | +0.06 | +0.88% | 50682 | 3479.3 | 0.74% | | 688138 | 清溢光电 | 32.44 | 50.27 | +0.28 | +0.87% | 75811.82 | 24276.85 | 2.41% | | 600707 | 彩虹股份 | 7.08 | 213.36 | +0.06 | +0.85% | 525226 | 36903.3 | 1.46% | | 001399 | 惠科股份 | 16.57 | 35.82 | +0.14 | +0.85% | 180416 | 29647.64 | 4.19% | | 688208 | 道通科技 | 21.67 | 20.13 | +0.18 | +0.84% | 51720.16 | 11085.82 | 0.77% | | 600877 | 电科芯片 | 10.90 | 1050.94 | +0.09 | +0.83% | 100826 | 10963.1 | 0.85% | | 301348 | 蓝箭电子 | 19.38 | 662.27 | +0.16 | +0.83% | 59928 | 11538.26 | 3.10% | | 300046 | 台基股份 | 22.14 | 99.80 | +0.18 | +0.82% | 38497 | 8504.369 | 1.63% | | 300127 | 银河磁体 | 22.52 | 35.65 | +0.18 | +0.81% | 25262 | 5675.7 | 1.09% | | 300136 | 信维通信 | 51.23 | 71.81 | +0.40 | +0.79% | 885354 | 449107.7 | 10.73% | | 920012 | 创达新材 | 44.86 | 30.68 | +0.35 | +0.79% | 5232 | 2338.623 | 2.71% | | 002130 | 沃尔核材 | 14.67 | 17.12 | +0.11 | +0.76% | 144719 | 21076.16 | 1.25% | | 600363 | ST联光 | 9.37 | 11.37 | +0.07 | +0.75% | 173737 | 16231.21 | 3.85% | | 603893 | 瑞芯微 | 234.95 | 62.46 | +1.75 | +0.75% | 184228 | 430195.5 | 4.35% | | 603106 | 恒银科技 | 6.83 | 147.70 | +0.05 | +0.74% | 78547 | 5358.58 | 1.51% | | 002855 | 捷荣技术 | 10.95 | -9.94 | +0.08 | +0.74% | 73458 | 8032.66 | 2.98% | | 002587 | 奥拓电子 | 5.54 | 170.07 | +0.04 | +0.73% | 219703 | 12123.37 | 4.12% | | 688282 | 理工导航 | 46.18 | -87.03 | +0.33 | +0.72% | 8713 | 3970.066 | 0.98% | | 688522 | 纳睿雷达 | 18.34 | 62.12 | +0.13 | +0.71% | 29863.33 | 5468.901 | 1.73% | | 600764 | 中国海防 | 16.95 | -362.29 | +0.12 | +0.71% | 58982 | 10017.62 | 0.83% | | 002137 | 实益达 | 7.22 | 61.54 | +0.05 | +0.70% | 119764 | 8613.7 | 3.02% | | 301189 | 奥尼电子 | 52.25 | 1143.25 | +0.36 | +0.69% | 30330 | 15748.55 | 1.91% | | 688210 | 统联精密 | 26.25 | -38.04 | +0.18 | +0.69% | 38549.02 | 10127.38 | 2.37% | | 300762 | 上海瀚讯 | 24.81 | -64.40 | +0.17 | +0.69% | 188942 | 46331.49 | 3.01% | | 920374 | 云里物里 | 16.21 | 53.60 | +0.11 | +0.68% | 12491 | 2003.176 | 2.64% | | 002935 | 天奥电子 | 14.95 | 104.07 | +0.10 | +0.67% | 36959 | 5510.27 | 0.89% | | 301050 | 雷电微力 | 25.71 | -57.15 | +0.17 | +0.67% | 36959 | 9501.91 | 1.50% | | 002413 | 雷科防务 | 7.58 | -238.66 | +0.05 | +0.66% | 560714 | 42365.24 | 4.33% | | 920526 | 凯华材料 | 19.84 | 91.04 | +0.13 | +0.66% | 14746 | 2910.152 | 2.82% | | 300590 | 移为通信 | 9.23 | 38.06 | +0.06 | +0.65% | 108476 | 9981.86 | 3.03% | | 688458 | 美芯晟 | 35.49 | -135.57 | +0.23 | +0.65% | 18147.35 | 6434.964 | 1.94% | | 002106 | 莱宝高科 | 9.39 | 48.59 | +0.06 | +0.64% | 97070 | 9071.25 | 1.38% | | 300397 | 天和防务 | 9.43 | -93.09 | +0.06 | +0.64% | 81909 | 7687.66 | 2.01% | | 002925 | 盈趣科技 | 19.18 | 26.85 | +0.12 | +0.63% | 68656 | 13038.45 | 0.94% | | 688721 | 龙图光罩 | 32.37 | 187.03 | +0.20 | +0.62% | 17865.3 | 5735.043 | 3.24% | | 002888 | 惠威科技 | 16.54 | 118.30 | +0.10 | +0.61% | 36208 | 5984.88 | 4.83% | | 002866 | 传艺科技 | 13.45 | 73.84 | +0.08 | +0.60% | 81227 | 10883.29 | 4.42% | | 688396 | 华润微 | 49.37 | 58.96 | +0.29 | +0.59% | 124384.5 | 60959.8 | 0.94% | | 300710 | 万隆光电 | 25.07 | -68.43 | +0.14 | +0.56% | 17300 | 4298.9 | 2.32% | | 688653 | 康希通信 | 12.78 | 121.27 | +0.07 | +0.55% | 106849.9 | 13686.41 | 3.38% | | 300353 | 东土科技 | 16.50 | 77.80 | +0.09 | +0.55% | 243378 | 40362.87 | 4.50% | | 003040 | 楚天龙 | 12.88 | -148.86 | +0.07 | +0.55% | 128714 | 16482.78 | 2.82% | | 688548 | 广钢气体 | 26.60 | 70.48 | +0.14 | +0.53% | 134060.6 | 35484.24 | 1.02% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.02 | +0.52% | 36413 | 1394.89 | 0.86% | | 002881 | 美格智能 | 44.30 | 61.89 | +0.22 | +0.50% | 112940 | 49920.17 | 6.15% | | 002079 | 苏州固锝 | 8.25 | 89.02 | +0.04 | +0.49% | 179379 | 14777.64 | 1.98% | | 300389 | 艾比森 | 12.40 | 14.49 | +0.06 | +0.49% | 39999 | 4937.79 | 1.44% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2743 | 171.4997 | 0.26% | | 300458 | 全志科技 | 29.71 | 45.93 | +0.14 | +0.47% | 520049 | 154624.5 | 6.39% | | 300531 | 优博讯 | 14.93 | 30.53 | +0.07 | +0.47% | 63414 | 9430.54 | 2.04% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.03 | +0.47% | 73539 | 4753.69 | 0.56% | | 920110 | 雷特科技 | 23.98 | 24.90 | +0.10 | +0.42% | 394 | 94.3404 | 0.24% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.03 | +0.42% | 68173 | 4921.29 | 0.88% | | 002151 | 北斗星通 | 26.93 | -57.51 | +0.11 | +0.41% | 86840 | 23254.89 | 1.96% | | 301275 | 汉朔科技 | 43.17 | 29.43 | +0.17 | +0.40% | 58733 | 25368.46 | 1.95% | | 600171 | 上海贝岭 | 20.41 | 66.75 | +0.08 | +0.39% | 62267 | 12690.5 | 0.88% | | 000063 | 中兴通讯 | 28.60 | 31.41 | +0.11 | +0.39% | 470866 | 134006.4 | 1.17% | | 300241 | 瑞丰光电 | 5.48 | 34.31 | +0.02 | +0.37% | 122183 | 6671.64 | 2.03% | | 300390 | 天华新能 | 38.54 | 11.37 | +0.14 | +0.36% | 294232 | 112293.8 | 4.14% | | 600435 | 北方导航 | 11.61 | -231.54 | +0.04 | +0.35% | 131877 | 15274.15 | 0.87% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.04 | +0.33% | 53553 | 6586.55 | 0.48% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.05 | +0.32% | 4620 | 716.2559 | 0.46% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.01 | +0.32% | 55757.23 | 1736.835 | 0.17% | | 600775 | 南京熊猫 | 9.41 | 128.10 | +0.03 | +0.32% | 131806 | 12378.3 | 1.96% | | 688707 | 振华新材 | 9.84 | -13.05 | +0.03 | +0.31% | 31175.57 | 3058.685 | 0.61% | | 000509 | 华塑控股 | 3.30 | -126.03 | +0.01 | +0.30% | 151444 | 4985.7 | 1.41% | | 002214 | 大立科技 | 16.83 | -50.85 | +0.05 | +0.30% | 35633 | 5981.22 | 0.74% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.02 | +0.28% | 148261 | 10433.92 | 1.75% | | 002841 | 视源股份 | 43.03 | 11.47 | +0.12 | +0.28% | 69207 | 29853.91 | 1.33% | | 688469 | 芯联集成 | 7.26 | 109.02 | +0.02 | +0.28% | 782846.3 | 56546.73 | 1.11% | | 688636 | 智明达 | 19.79 | 24.18 | +0.05 | +0.25% | 73876.93 | 14513.8 | 4.25% | | 688311 | 盟升电子 | 24.32 | -89.44 | +0.06 | +0.25% | 37004.24 | 8918.556 | 2.11% | | 300128 | 锦富技术 | 4.13 | -16.32 | +0.01 | +0.24% | 188559 | 7769.07 | 1.45% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.03 | +0.24% | 84355 | 10576.34 | 1.45% | | 002296 | 辉煌科技 | 8.80 | 19.08 | +0.02 | +0.23% | 39886 | 3503.44 | 1.15% | | 002977 | *ST天箭 | 17.67 | -10.85 | +0.04 | +0.23% | 5158 | 909.46 | 0.77% | | 301491 | 汉桑科技 | 36.30 | 26.63 | +0.08 | +0.22% | 7133 | 2588.33 | 1.86% | | 002955 | 鸿合科技 | 27.42 | -16239.48 | +0.06 | +0.22% | 26398 | 7219.4 | 1.28% | | 301387 | 光大同创 | 42.85 | -138.34 | +0.09 | +0.21% | 42098 | 17995.66 | 3.95% | | 688007 | 光峰科技 | 9.91 | -17.56 | +0.02 | +0.20% | 56965.42 | 5641.73 | 1.24% | | 301152 | 天力锂能 | 20.65 | -24.80 | +0.04 | +0.19% | 26783 | 5510.99 | 3.78% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.03 | +0.19% | 12225 | 1957.702 | 1.66% | | 000050 | 深天马A | 5.63 | -9.72 | +0.01 | +0.18% | 179346 | 10093.46 | 0.74% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 436961 | 25050.77 | 1.32% | | 301517 | 陕西华达 | 34.65 | -48.40 | +0.06 | +0.17% | 33844 | 11682.41 | 2.25% | | 300303 | 聚飞光电 | 5.91 | 38.27 | +0.01 | +0.17% | 236150 | 13942.32 | 1.78% | | 001285 | 瑞立科密 | 29.76 | 19.52 | +0.05 | +0.17% | 12676 | 3771.65 | 1.05% | | 300219 | 鸿利智汇 | 6.13 | 37.25 | +0.01 | +0.16% | 89513 | 5469.59 | 1.27% | | 000576 | 甘化科工 | 7.46 | 53.98 | +0.01 | +0.13% | 138192 | 10246.54 | 3.19% | | 605058 | 澳弘电子 | 52.94 | 38.97 | +0.07 | +0.13% | 222849 | 116877.1 | 15.59% | | 001388 | 信通电子 | 24.53 | 62.39 | +0.03 | +0.12% | 165783 | 40826.99 | 13.25% | | 002583 | 海能达 | 8.23 | -61.72 | +0.01 | +0.12% | 254160 | 20865.85 | 1.98% | | 920189 | 康美特 | 16.56 | 24.63 | +0.02 | +0.12% | 23610 | 3873.602 | 2.78% | | 000733 | 振华科技 | 35.70 | 23.95 | +0.04 | +0.11% | 48526 | 17264.03 | 0.88% | | 301479 | 弘景光电 | 47.60 | 41.14 | +0.05 | +0.11% | 43235 | 20519.69 | 6.06% | | 688484 | 南芯科技 | 30.93 | -320.08 | +0.03 | +0.10% | 43435.55 | 13417.24 | 1.01% | | 300752 | 隆利科技 | 11.18 | 89.55 | +0.01 | +0.09% | 123891 | 13673.46 | 5.55% | | 003019 | 宸展光电 | 25.92 | 24.43 | +0.02 | +0.08% | 31732 | 8199.09 | 1.83% | | 301413 | 安培龙 | 80.26 | 402.01 | +0.06 | +0.07% | 94863 | 77574.98 | 12.42% | | 002236 | 大华股份 | 14.37 | 14.56 | +0.01 | +0.07% | 171631 | 24664.75 | 0.72% | | 300629 | 新劲刚 | 18.41 | 39.53 | +0.01 | +0.05% | 95655 | 17594.54 | 4.41% | | 002792 | 通宇通讯 | 28.81 | -13098.16 | +0.01 | +0.03% | 314439 | 90300.05 | 9.25% | | 688047 | 龙芯中科 | 93.82 | -79.39 | +0.02 | +0.02% | 23090.06 | 21622.42 | 0.58% | | 002475 | 立讯精密 | 51.69 | 22.07 | +0.01 | +0.02% | 586947 | 302185.9 | 0.80% | | 000727 | 冠捷科技 | 2.05 | -11.92 | 0.00 | 0.00% | 480503 | 9873.72 | 1.06% | | 002104 | 恒宝股份 | 9.47 | -133.27 | 0.00 | 0.00% | 140370 | 13240.1 | 2.31% | | 002217 | ST合力泰 | 1.31 | 1091.48 | 0.00 | 0.00% | 485254 | 6328.65 | 0.67% | | 300053 | 航宇微 | 11.81 | -25.21 | 0.00 | 0.00% | 299615 | 35367.63 | 4.52% | | 300088 | 长信科技 | 5.49 | 410.25 | 0.00 | 0.00% | 739527.1 | 40314.73 | 2.98% | | 002426 | 胜利精密 | 2.25 | -8.33 | 0.00 | 0.00% | 556095 | 12458.67 | 1.74% | | 002512 | ST达华 | 3.64 | -149.06 | 0.00 | 0.00% | 111252 | 4022.38 | 1.02% | | 300232 | 洲明科技 | 5.08 | -135.11 | 0.00 | 0.00% | 147716 | 7491.6 | 1.66% | | 300296 | 利亚德 | 5.93 | 104.81 | 0.00 | 0.00% | 2347186 | 139419.9 | 10.13% | | 920267 | 鑫汇科 | 14.76 | -44.11 | 0.00 | 0.00% | 4191 | 618.7671 | 1.54% | | 603712 | 七一二 | 12.28 | -22.24 | 0.00 | 0.00% | 135120 | 16595.63 | 1.75% | | 002962 | 五方光电 | 12.94 | 98.55 | 0.00 | 0.00% | 91046 | 11763.7 | 4.35% | | 002983 | 芯瑞达 | 23.16 | 44.07 | 0.00 | 0.00% | 28257 | 6486.24 | 2.18% | | 300940 | 南极光 | 11.66 | -170.38 | 0.00 | 0.00% | 31153 | 3629.49 | 1.98% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688371 | 菲沃泰 | 19.35 | -85.27 | 0.00 | 0.00% | 158321.2 | 30439.03 | 4.72% | | 688489 | 三未信安 | 24.04 | 3911.15 | 0.00 | 0.00% | 19288.33 | 4632.894 | 1.15% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688439 | 振华风光 | 35.37 | 96.14 | -0.01 | -0.03% | 12781.24 | 4523.395 | 0.64% | | 300516 | 久之洋 | 32.78 | -3414.32 | -0.01 | -0.03% | 106153 | 34928.04 | 4.21% | | 301358 | 湖南裕能 | 48.76 | 8.45 | -0.02 | -0.04% | 124200 | 60113.65 | 1.47% | | 300638 | 广和通 | 21.34 | 92.52 | -0.01 | -0.05% | 240255 | 51482.86 | 4.53% | | 301002 | 崧盛股份 | 31.26 | 115.82 | -0.02 | -0.06% | 67545 | 21003.98 | 7.69% | | 300847 | 中船汉光 | 13.47 | 35.59 | -0.01 | -0.07% | 20678 | 2782.95 | 0.70% | | 300101 | 振芯科技 | 12.89 | -104.70 | -0.01 | -0.08% | 66505 | 8537.84 | 1.18% | | 002351 | 漫步者 | 12.53 | 23.65 | -0.01 | -0.08% | 192498 | 24153.28 | 3.65% | | 300627 | 华测导航 | 21.11 | 29.85 | -0.02 | -0.09% | 72849 | 15370.52 | 1.11% | | 002414 | 高德红外 | 10.18 | 22.30 | -0.01 | -0.10% | 307147 | 31145.22 | 0.90% | | 000045 | 深纺织A | 9.24 | 55.58 | -0.01 | -0.11% | 40476 | 3745.7 | 0.89% | | 002952 | 亚世光电 | 17.88 | 128.67 | -0.02 | -0.11% | 31112 | 5571.77 | 2.32% | | 920640 | 富士达 | 24.77 | 60.01 | -0.03 | -0.12% | 22371 | 5510.606 | 1.24% | | 300331 | 苏大维格 | 34.68 | 449.17 | -0.05 | -0.14% | 115808 | 39776 | 5.21% | | 002577 | 雷柏科技 | 19.87 | 1498.46 | -0.03 | -0.15% | 45338 | 9020.82 | 1.62% | | 300162 | 雷曼光电 | 6.54 | -26.89 | -0.01 | -0.15% | 168275 | 10959.28 | 4.92% | | 301180 | 万祥科技 | 12.68 | 1322.36 | -0.02 | -0.16% | 34288 | 4336.95 | 2.09% | | 920950 | 迅安科技 | 12.53 | 21.06 | -0.02 | -0.16% | 1186 | 148.6619 | 0.33% | | 002025 | 航天电器 | 57.73 | 113.62 | -0.10 | -0.17% | 203855 | 117688.4 | 4.49% | | 002180 | 奔图科技 | 16.02 | -100.56 | -0.03 | -0.19% | 52831 | 8466.54 | 0.38% | | 688100 | 威胜信息 | 25.95 | 24.26 | -0.05 | -0.19% | 21774.56 | 5643.354 | 0.44% | | 300474 | 景嘉微 | 46.59 | -88.00 | -0.09 | -0.19% | 55214 | 25723.89 | 1.36% | | 688184 | ST帕瓦 | 10.35 | -3.69 | -0.02 | -0.19% | 2605.26 | 269.309 | 0.27% | | 300866 | 安克创新 | 108.04 | 22.16 | -0.21 | -0.19% | 21888 | 23679.43 | 0.71% | | 300909 | 汇创达 | 49.75 | -414.68 | -0.10 | -0.20% | 24388 | 12139.1 | 1.89% | | 688728 | 格科微 | 14.21 | 314.60 | -0.03 | -0.21% | 129397.2 | 18414.56 | 0.50% | | 300065 | 海兰信 | 13.90 | 722.56 | -0.03 | -0.22% | 467065 | 65678.57 | 7.11% | | 300968 | 格林精密 | 9.19 | -29.03 | -0.02 | -0.22% | 59688 | 5493.72 | 1.44% | | 600990 | 四创电子 | 16.64 | -10.49 | -0.04 | -0.24% | 18421 | 3072.04 | 0.68% | | 300433 | 蓝思科技 | 29.10 | 59.20 | -0.07 | -0.24% | 675720.9 | 195151.6 | 1.36% | | 300566 | 激智科技 | 19.38 | 28.24 | -0.05 | -0.26% | 151574 | 29669.66 | 6.69% | | 002376 | 新北洋 | 7.71 | 66.56 | -0.02 | -0.26% | 1234886 | 96605.22 | 15.68% | | 603293 | 埃泰克 | 30.77 | 29.26 | -0.08 | -0.26% | 6901 | 2126.25 | 1.93% | | 300073 | 当升科技 | 34.08 | 24.01 | -0.09 | -0.26% | 90502 | 30684.9 | 1.79% | | 300455 | 航天智装 | 17.46 | -696.33 | -0.05 | -0.29% | 92660 | 16247.59 | 1.31% | | 688213 | 思特威 | 108.34 | 41.67 | -0.33 | -0.30% | 65172.53 | 70930.14 | 2.01% | | 920641 | 格利尔 | 12.80 | 43.48 | -0.04 | -0.31% | 18174 | 2319.964 | 3.12% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 135483 | 8503.33 | 0.40% | | 002179 | 中航光电 | 34.07 | 30.32 | -0.11 | -0.32% | 124483 | 42472.87 | 0.59% | | 002709 | 天赐材料 | 27.85 | 11.72 | -0.09 | -0.32% | 408939 | 112896.8 | 2.71% | | 000536 | 华映科技 | 3.09 | -8.61 | -0.01 | -0.32% | 212450 | 6548.85 | 0.77% | | 920008 | 成电光信 | 18.12 | -1108.89 | -0.06 | -0.33% | 4434 | 804.9281 | 1.30% | | 300139 | 晓程科技 | 40.09 | 78.26 | -0.15 | -0.37% | 296421 | 117216.3 | 12.69% | | 688347 | 华虹宏力 | 168.73 | 248.99 | -0.64 | -0.38% | 275626.8 | 462427.9 | 6.76% | | 000801 | 四川九洲 | 10.53 | 77.02 | -0.04 | -0.38% | 82899 | 8721.87 | 0.82% | | 920976 | 视声智能 | 19.93 | 18.28 | -0.08 | -0.40% | 4857 | 969.7062 | 1.10% | | 300079 | 数码视讯 | 4.95 | 166.32 | -0.02 | -0.40% | 367752 | 18130.04 | 2.85% | | 920346 | 威贸电子 | 14.71 | 27.00 | -0.06 | -0.41% | 4912 | 719.1002 | 1.09% | | 688375 | 国博电子 | 64.57 | 113.38 | -0.29 | -0.45% | 39874.01 | 25499.92 | 0.67% | | 300735 | 光弘科技 | 15.12 | 77.35 | -0.07 | -0.46% | 59552 | 9001.48 | 0.78% | | 301589 | 诺瓦星云 | 157.19 | 24.01 | -0.73 | -0.46% | 4396 | 6933.48 | 1.28% | | 300790 | 宇瞳光学 | 17.06 | 34.74 | -0.08 | -0.47% | 235389 | 39787.93 | 5.15% | | 603327 | 福蓉科技 | 8.11 | 56.91 | -0.04 | -0.49% | 86089 | 6977.82 | 0.82% | | 688533 | 上声电子 | 20.24 | 28.97 | -0.10 | -0.49% | 10923.56 | 2208.945 | 0.66% | | 920198 | 微创光电 | 7.11 | 41.87 | -0.04 | -0.56% | 11059 | 783.2692 | 1.57% | | 920876 | 慧为智能 | 15.82 | 103.35 | -0.09 | -0.57% | 8177 | 1287.457 | 2.08% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.03 | -0.58% | 331852 | 16908.27 | 0.72% | | 689009 | 九号公司 | 34.45 | 19.18 | -0.21 | -0.61% | 47473.1 | 16441.59 | 0.84% | | 301531 | 春光集团 | 39.88 | 57.84 | -0.25 | -0.62% | 43576 | 17331 | 8.81% | | 301608 | 博实结 | 52.38 | 28.28 | -0.33 | -0.63% | 23121 | 11974.8 | 3.89% | | 920212 | 智新电子 | 9.49 | 102.69 | -0.06 | -0.63% | 7870 | 746.2012 | 1.53% | | 300581 | 晨曦航空 | 11.06 | -72.62 | -0.07 | -0.63% | 211287 | 23274.2 | 3.84% | | 300831 | ST派瑞 | 12.53 | 53.87 | -0.08 | -0.63% | 40790 | 5097.2 | 2.21% | | 002449 | 国星光电 | 6.17 | -28.56 | -0.04 | -0.64% | 48087 | 2969.58 | 0.78% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.03 | -0.65% | 2115686 | 96782.33 | 1.05% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.04 | -0.66% | 56215 | 3365.393 | 1.22% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.03 | -0.68% | 11193 | 487.32 | 0.26% | | 920199 | 倍益康 | 24.58 | -767.20 | -0.17 | -0.69% | 12296 | 3019.686 | 3.24% | | 603659 | 璞泰来 | 20.63 | 15.01 | -0.15 | -0.72% | 157216 | 32332.28 | 0.74% | | 600884 | 杉杉股份 | 10.69 | 16.85 | -0.08 | -0.74% | 209182 | 22396.02 | 1.14% | | 920036 | 觅睿科技 | 31.63 | 25.21 | -0.24 | -0.75% | 7083 | 2236.004 | 5.42% | | 300256 | 星星科技 | 2.62 | -163.61 | -0.02 | -0.76% | 262890 | 6907.7 | 1.17% | | 002387 | 维信诺 | 6.47 | -2.83 | -0.05 | -0.77% | 103624 | 6707.91 | 0.74% | | 002465 | 海格通信 | 10.21 | -34.45 | -0.08 | -0.78% | 448770 | 45728.1 | 1.81% | | 002848 | 高斯贝尔 | 13.56 | -40.71 | -0.11 | -0.80% | 47250 | 6375.62 | 2.86% | | 688776 | 国光电气 | 45.66 | -32.61 | -0.39 | -0.85% | 16512.15 | 7549.581 | 1.52% | | 688126 | 沪硅产业 | 21.05 | -43.36 | -0.18 | -0.85% | 501324.4 | 105268.1 | 1.75% | | 688475 | 萤石网络 | 29.51 | 30.57 | -0.26 | -0.87% | 27616.04 | 8185.291 | 0.35% | | 000547 | 航天发展 | 13.18 | -18.28 | -0.12 | -0.90% | 975228 | 127880.9 | 6.14% | | 688326 | 经纬恒润 | 66.07 | -36.44 | -0.62 | -0.93% | 81765.58 | 55134.04 | 7.32% | | 300709 | 精研科技 | 42.16 | 217.36 | -0.41 | -0.96% | 145874 | 61099.53 | 9.73% | | 688552 | 航天南湖 | 32.55 | -1069.84 | -0.32 | -0.97% | 45938.78 | 15043.1 | 1.36% | | 688538 | 和辉光电 | 2.02 | -13.98 | -0.02 | -0.98% | 409817.2 | 8317.914 | 0.71% | | 002528 | *ST英飞 | 5.80 | -16.65 | -0.06 | -1.02% | 53678 | 3098.49 | 0.51% | | 688387 | 信科移动 | 11.49 | -147.71 | -0.12 | -1.03% | 452222.8 | 51562.11 | 1.32% | | 301051 | 信濠光电 | 14.06 | -10.86 | -0.15 | -1.06% | 43083 | 6073.22 | 1.90% | | 920357 | 雅葆轩 | 13.97 | 21.58 | -0.15 | -1.06% | 18732 | 2600.032 | 2.98% | | 300322 | 硕贝德 | 15.78 | 128.35 | -0.18 | -1.13% | 301524 | 47415.33 | 6.85% | | 600151 | 航天机电 | 8.57 | -46.18 | -0.10 | -1.15% | 188831 | 16215.11 | 1.32% | | 300045 | 华力创通 | 14.37 | -84.36 | -0.17 | -1.17% | 456485 | 65496.92 | 8.72% | | 300301 | ST长方 | 3.35 | -20.35 | -0.04 | -1.18% | 81848 | 2748.23 | 1.04% | | 300102 | 乾照光电 | 16.89 | 130.12 | -0.22 | -1.29% | 796819.1 | 134728.1 | 8.70% | | 603501 | 豪威集团 | 86.75 | 34.84 | -1.13 | -1.29% | 87071 | 75914.85 | 0.72% | | 300269 | 联建光电 | 4.28 | -70.24 | -0.06 | -1.38% | 165960 | 7091.19 | 3.16% | | 920183 | 海菲曼 | 28.15 | 18.27 | -0.40 | -1.40% | 3141 | 887.1046 | 2.72% | | 600562 | 国睿科技 | 26.97 | 60.91 | -0.39 | -1.43% | 77841 | 21035.03 | 0.63% | | 002189 | 中光学 | 16.93 | -28.10 | -0.26 | -1.51% | 16922 | 2874.11 | 0.65% | | 688608 | 恒玄科技 | 133.83 | 102.95 | -2.08 | -1.53% | 85540.22 | 115221 | 3.61% | | 002273 | 水晶光电 | 24.35 | 27.45 | -0.38 | -1.54% | 368624 | 89851.59 | 2.70% | | 688270 | ST臻镭 | 57.19 | 115.96 | -0.91 | -1.57% | 76686.45 | 43924.6 | 2.56% | | 688011 | 新光光电 | 74.55 | -122.12 | -1.20 | -1.58% | 15467.77 | 11581.53 | 1.56% | | 002415 | 海康威视 | 34.26 | 17.65 | -0.57 | -1.64% | 474869 | 163705.9 | 0.52% | | 603185 | 弘元绿能 | 13.89 | -8.53 | -0.25 | -1.77% | 152466 | 21315.02 | 2.25% | | 920491 | 奥迪威 | 23.80 | 46.51 | -0.45 | -1.86% | 74034 | 17569.99 | 6.39% | | 603341 | 龙旗科技 | 39.37 | 40.98 | -0.75 | -1.87% | 140002 | 55283.46 | 5.24% | | 300393 | 中来股份 | 5.52 | -4.10 | -0.11 | -1.95% | 463740 | 25899.32 | 4.91% | | 600118 | 中国卫星 | 58.99 | 660.09 | -1.18 | -1.96% | 482273 | 282870.9 | 4.08% | | 920005 | 鼎佳精密 | 25.78 | 37.37 | -0.52 | -1.98% | 9614 | 2465.381 | 2.51% | | 002506 | 协鑫集成 | 2.44 | -11.59 | -0.05 | -2.01% | 4598176 | 114367.2 | 7.87% | | 301606 | 绿联科技 | 58.27 | 25.69 | -1.20 | -2.02% | 44375 | 26044.76 | 2.69% | | 300628 | 亿联网络 | 38.22 | 16.59 | -0.80 | -2.05% | 74730 | 28689.85 | 1.03% | | 302132 | 中航成飞 | 66.75 | 83.44 | -1.42 | -2.08% | 83511 | 56091.67 | 1.42% | | 002241 | 歌尔股份 | 25.15 | 22.60 | -0.54 | -2.10% | 1025672 | 257791.9 | 3.24% | | 300115 | 长盈精密 | 30.26 | 649.38 | -0.65 | -2.10% | 610657 | 185892.6 | 4.50% | | 300414 | 中光防雷 | 9.75 | 156.19 | -0.22 | -2.21% | 70512 | 6868.94 | 2.23% | | 920190 | 雷神科技 | 21.90 | 75.18 | -0.50 | -2.23% | 45323 | 9917.156 | 4.56% | | 688696 | 极米科技 | 100.89 | 37.78 | -2.31 | -2.24% | 19584.21 | 19912.21 | 2.80% | | 688511 | 天微电子 | 18.05 | -386.03 | -0.43 | -2.33% | 26400.9 | 4820.058 | 1.97% | | 301383 | 天键股份 | 25.80 | -73.64 | -0.66 | -2.49% | 44953 | 11741.68 | 6.37% | | 001308 | 康冠科技 | 23.56 | 32.40 | -0.63 | -2.60% | 268895 | 64347.86 | 5.10% | | 920857 | 泓禧科技 | 13.00 | -14.51 | -0.35 | -2.62% | 6291 | 819.3414 | 0.85% | | 600888 | 新疆众和 | 8.60 | 14.04 | -0.25 | -2.82% | 453745 | 39361.04 | 2.92% | | 002600 | 领益智造 | 11.87 | 42.87 | -0.36 | -2.94% | 1076063 | 128784.8 | 1.48% | | 688775 | 影石创新 | 107.53 | 233.03 | -3.35 | -3.02% | 73059.12 | 78836.86 | 2.82% | | 300793 | 佳禾智能 | 13.13 | -31.85 | -0.42 | -3.10% | 189914 | 25018.32 | 5.10% | | 688286 | 敏芯股份 | 72.70 | -166.03 | -2.33 | -3.11% | 80918.48 | 59572.56 | 10.33% | | 603160 | 汇顶科技 | 61.24 | 55.16 | -1.99 | -3.15% | 113708 | 70683.8 | 2.44% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.32 | -3.25% | 13457 | 1286.68 | 1.34% | | 688036 | 传音控股 | 62.62 | 25.31 | -2.18 | -3.36% | 127680.4 | 80443.78 | 1.11% | | 002635 | 安洁科技 | 14.47 | 33.94 | -0.56 | -3.73% | 353330 | 51534.76 | 8.93% | | 600060 | 海信视像 | 25.78 | 12.60 | -1.08 | -4.02% | 157518 | 40481.97 | 1.21% | | 000810 | 创维数字 | 11.59 | 39.42 | -0.55 | -4.53% | 774280.9 | 90943.58 | 6.92% | | 002981 | 朝阳科技 | 23.06 | 305.28 | -1.14 | -4.71% | 143596 | 33742.85 | 11.81% | | 920001 | 纬达光电 | 10.67 | -36.61 | -0.67 | -5.91% | 58998 | 6348.207 | 6.55% | | 002045 | 国光电器 | 10.68 | -20.34 | -0.73 | -6.40% | 974722 | 105580.7 | 17.35% |
|