|
| 金花股份(600080)陕西省上涨家数:13下跌家数:63平均涨幅:-1.09%平均换手:3.07%总成交额:153.39亿元 更新时间：2025-05-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003009 | 中天火箭 | 41.04 | -1117.61 | +3.73 | +10.00% | 108609 | 44122.89 | 6.99% | | 688102 | 斯瑞新材 | 12.34 | 73.56 | +0.48 | +4.05% | 317013.7 | 39203.86 | 4.36% | | 600455 | 博通股份 | 26.90 | 49.69 | +0.94 | +3.62% | 42931 | 11500.18 | 6.87% | | 002864 | 盘龙药业 | 29.29 | 25.86 | +0.51 | +1.77% | 71650 | 21038.61 | 9.68% | | 301517 | 陕西华达 | 49.42 | 295.04 | +0.71 | +1.46% | 28105 | 13795.38 | 6.62% | | 600928 | 西安银行 | 3.78 | 6.49 | +0.05 | +1.34% | 293187 | 11031.18 | 0.66% | | 603139 | 康惠制药 | 20.35 | -18.83 | +0.26 | +1.29% | 27195 | 5514.95 | 2.72% | | 600893 | 航发动力 | 35.46 | 132.58 | +0.44 | +1.26% | 432297 | 154530.4 | 1.62% | | 301231 | 荣信文化 | 23.16 | -50.74 | +0.27 | +1.18% | 33401 | 7775.53 | 6.20% | | 300775 | 三角防务 | 25.09 | 40.39 | +0.28 | +1.13% | 122083 | 30581.34 | 2.29% | | 601958 | 金钼股份 | 10.55 | 11.24 | +0.05 | +0.48% | 241923 | 25502.18 | 0.75% | | 688269 | 凯立新材 | 31.08 | 39.43 | +0.08 | +0.26% | 13078.59 | 4066.134 | 1.00% | | 601225 | 陕西煤业 | 20.87 | 9.07 | +0.03 | +0.14% | 226285 | 47290.52 | 0.23% | | 000563 | 陕国投A | 3.39 | 12.56 | 0.00 | 0.00% | 430224 | 14563.12 | 0.84% | | 600665 | 天地源 | 3.17 | -2.74 | 0.00 | 0.00% | 49563 | 1568.567 | 0.57% | | 301357 | 北方长龙 | -- | -- | -- | -- | -- | -- | -- | | 688334 | 西高院 | 16.90 | 22.72 | -0.01 | -0.06% | 17271.7 | 2927.395 | 1.12% | | 600080 | 金花股份 | 7.30 | 52.54 | -0.01 | -0.14% | 31635 | 2308.821 | 0.85% | | 000610 | 西安旅游 | 12.38 | -11.16 | -0.02 | -0.16% | 38753 | 4807.332 | 1.65% | | 300140 | 节能环境 | 6.13 | 27.54 | -0.01 | -0.16% | 73764 | 4525.419 | 0.72% | | 000516 | 国际医学 | 5.10 | -44.72 | -0.01 | -0.20% | 152771 | 7802.495 | 0.69% | | 601369 | 陕鼓动力 | 8.59 | 14.05 | -0.02 | -0.23% | 60770 | 5209.1 | 0.36% | | 600456 | 宝钛股份 | 29.33 | 28.11 | -0.07 | -0.24% | 54228 | 15893.96 | 1.14% | | 000768 | 中航西飞 | 25.01 | 66.90 | -0.07 | -0.28% | 233309 | 58394.75 | 0.84% | | 001286 | 陕西能源 | 8.97 | 12.35 | -0.03 | -0.33% | 69725 | 6265.49 | 0.66% | | 600343 | 航天动力 | 11.83 | -39.63 | -0.04 | -0.34% | 182430 | 21546.19 | 2.86% | | 000697 | ST炼石 | 7.06 | -25.54 | -0.03 | -0.42% | 61976 | 4400.645 | 1.05% | | 601568 | 北元集团 | 4.18 | 54.89 | -0.02 | -0.48% | 114743 | 4806.21 | 0.29% | | 600248 | 陕建股份 | 3.81 | 5.08 | -0.02 | -0.52% | 133842 | 5093.61 | 0.36% | | 002673 | 西部证券 | 7.41 | 22.11 | -0.05 | -0.67% | 188920 | 14004.81 | 0.46% | | 000564 | 供销大集 | 2.46 | -37.04 | -0.02 | -0.81% | 2727782 | 67469.24 | 1.85% | | 688101 | 三达膜 | 12.85 | 13.16 | -0.11 | -0.85% | 16783.16 | 2164.916 | 0.51% | | 600217 | 中再资环 | 4.50 | 443.14 | -0.04 | -0.88% | 146159 | 6620.44 | 0.88% | | 000721 | 西安饮食 | 8.65 | -39.00 | -0.08 | -0.92% | 76033 | 6599.732 | 1.48% | | 601015 | 陕西黑猫 | 3.08 | -5.21 | -0.03 | -0.96% | 68928 | 2124.89 | 0.34% | | 600706 | 曲江文旅 | 9.14 | -13.17 | -0.09 | -0.98% | 34949 | 3200.03 | 1.38% | | 601012 | 隆基绿能 | 14.38 | -14.15 | -0.15 | -1.03% | 505110 | 72844.16 | 0.67% | | 302132 | 中航成飞 | 76.74 | -168.08 | -0.82 | -1.06% | 205710 | 158445.4 | 3.48% | | 300861 | 美畅股份 | 18.44 | -376.89 | -0.21 | -1.13% | 18857 | 3487.33 | 0.78% | | 002109 | 兴化股份 | 3.31 | -12.94 | -0.04 | -1.19% | 83171 | 2766.795 | 0.65% | | 301306 | 西测测试 | 36.38 | -21.59 | -0.44 | -1.19% | 15135 | 5518.27 | 3.85% | | 001299 | 美能能源 | 10.85 | 28.11 | -0.14 | -1.27% | 23983 | 2615.646 | 3.67% | | 300103 | 达刚控股 | 6.03 | -16.47 | -0.08 | -1.31% | 49355 | 2973.186 | 1.56% | | 688550 | 瑞联新材 | 44.20 | 28.92 | -0.60 | -1.34% | 43776.08 | 19410.84 | 2.54% | | 301031 | 中熔电气 | 77.22 | 34.26 | -1.10 | -1.40% | 10471 | 8135.59 | 1.49% | | 605168 | 三人行 | 27.30 | 38.86 | -0.41 | -1.48% | 22006 | 6052.29 | 1.04% | | 001231 | 农心科技 | 18.90 | 29.96 | -0.29 | -1.51% | 12425 | 2358.789 | 3.56% | | 688281 | 华秦科技 | 54.46 | 40.99 | -0.85 | -1.54% | 15985.85 | 8726.122 | 0.94% | | 688285 | 高铁电气 | 8.24 | 61.88 | -0.13 | -1.55% | 25405.87 | 2100.674 | 0.68% | | 688498 | 源杰科技 | 134.09 | -4906.90 | -2.20 | -1.61% | 15017.65 | 20199.22 | 2.50% | | 600379 | 宝光股份 | 10.35 | 36.76 | -0.17 | -1.62% | 120035 | 12477.64 | 3.64% | | 688314 | 康拓医疗 | 30.84 | 27.08 | -0.51 | -1.63% | 17625.8 | 5467.331 | 2.17% | | 002799 | 环球印务 | 7.79 | -31.60 | -0.13 | -1.64% | 32841 | 2566.71 | 1.03% | | 300397 | 天和防务 | 11.80 | -42.78 | -0.20 | -1.67% | 154531 | 18232.35 | 3.81% | | 601179 | 中国西电 | 6.23 | 27.98 | -0.11 | -1.74% | 549931 | 34424.33 | 1.07% | | 300487 | 蓝晓科技 | 45.16 | 28.26 | -0.80 | -1.74% | 21711 | 9881.774 | 0.71% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.11 | -1.76% | 262624 | 16131.13 | 0.73% | | 002267 | 陕天然气 | 7.86 | 13.07 | -0.15 | -1.87% | 196205 | 15508.19 | 1.76% | | 688333 | 铂力特 | 58.79 | 180.48 | -1.13 | -1.89% | 35425.61 | 20824.47 | 1.30% | | 300164 | 通源石油 | 4.00 | 44.89 | -0.08 | -1.96% | 256586 | 10323.5 | 4.40% | | 600831 | ST广网 | 2.97 | -1.90 | -0.06 | -1.98% | 66819 | 1993.36 | 0.94% | | 836419 | 万德股份 | 13.94 | 48.41 | -0.30 | -2.11% | 24758 | 3476.499 | 3.93% | | 600302 | 标准股份 | 5.56 | -13.65 | -0.12 | -2.11% | 91271 | 5089.44 | 2.64% | | 688150 | 莱特光电 | 23.66 | 51.56 | -0.53 | -2.19% | 33808.74 | 8010.362 | 1.89% | | 300581 | 晨曦航空 | 13.41 | -275.91 | -0.31 | -2.26% | 348443 | 47146.93 | 6.33% | | 300831 | 派瑞股份 | 14.38 | 71.16 | -0.35 | -2.38% | 70131 | 10117.56 | 3.80% | | 000812 | 陕西金叶 | 4.47 | 107.60 | -0.11 | -2.40% | 123481 | 5573.348 | 1.61% | | 600984 | 建设机械 | 3.21 | -4.07 | -0.08 | -2.43% | 111937 | 3611.2 | 0.89% | | 688122 | 西部超导 | 49.51 | 37.39 | -1.31 | -2.58% | 99563.19 | 49370.01 | 1.53% | | 002149 | 西部材料 | 18.33 | 58.40 | -0.50 | -2.66% | 139759 | 25729.17 | 2.86% | | 301589 | 诺瓦星云 | 136.24 | 21.99 | -3.85 | -2.75% | 4924 | 6771.26 | 1.43% | | 430564 | 天润科技 | 23.71 | 294.30 | -0.71 | -2.91% | 20904 | 5017.98 | 6.19% | | 688167 | 炬光科技 | 68.43 | -32.43 | -2.42 | -3.42% | 25260.31 | 17358 | 2.80% | | 301171 | 易点天下 | 24.65 | 48.94 | -0.92 | -3.60% | 114721 | 28674.68 | 3.72% | | 000837 | 秦川机床 | 11.81 | 213.32 | -0.48 | -3.91% | 360024 | 42936.05 | 3.57% | | 688719 | 爱科赛博 | 32.18 | 79.46 | -1.70 | -5.02% | 37215.28 | 11957.38 | 4.27% | | 605033 | 美邦股份 | 19.90 | 120.25 | -1.44 | -6.75% | 148186 | 29914.65 | 43.84% | | 000561 | 烽火电子 | 8.89 | -44.82 | -0.79 | -8.16% | 746758 | 67860.98 | 12.41% | | 873576 | 天力复合 | 36.91 | 76.86 | -3.56 | -8.80% | 62401 | 23538.46 | 19.25% |
|