|
| 金花股份(600080)陕西省上涨家数:65下跌家数:11平均涨幅:+1.34%平均换手:1.82%总成交额:80.82亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430564 | 天润科技 | 26.61 | -2162.35 | +1.94 | +7.86% | 60805 | 15136.29 | 18.00% | | 000721 | 西安饮食 | 10.01 | -40.68 | +0.39 | +4.05% | 501441 | 48880.19 | 9.79% | | 600665 | 天地源 | 2.91 | -8.56 | +0.11 | +3.93% | 107328 | 3099.53 | 1.24% | | 688269 | 凯立新材 | 28.52 | 40.41 | +1.02 | +3.71% | 21211.73 | 6038.192 | 1.62% | | 300775 | 三角防务 | 25.84 | 33.76 | +0.84 | +3.36% | 272083 | 69402.51 | 5.11% | | 600706 | 曲江文旅 | 10.19 | -5.93 | +0.33 | +3.35% | 99381 | 9934.403 | 3.91% | | 688167 | 炬光科技 | 66.09 | -1419.87 | +1.96 | +3.06% | 11764.08 | 7690.841 | 1.30% | | 836419 | 万德股份 | 13.18 | 26.64 | +0.38 | +2.97% | 10128 | 1318.685 | 1.61% | | 000610 | 西安旅游 | 14.13 | -18.98 | +0.38 | +2.76% | 224053 | 30953.72 | 9.51% | | 600455 | 博通股份 | 24.97 | 47.52 | +0.64 | +2.63% | 14747 | 3644.804 | 2.36% | | 002109 | 兴化股份 | 3.19 | -7.77 | +0.08 | +2.57% | 53752 | 1700.102 | 0.42% | | 600302 | 标准股份 | 4.95 | -9.97 | +0.12 | +2.48% | 64613 | 3167.06 | 1.87% | | 300103 | 达刚控股 | 5.48 | -16.92 | +0.13 | +2.43% | 30013 | 1624.733 | 1.35% | | 300581 | 晨曦航空 | 10.25 | 416.43 | +0.24 | +2.40% | 193895 | 19601.05 | 3.52% | | 605033 | 美邦股份 | 16.98 | 74.92 | +0.37 | +2.23% | 10823 | 1821.188 | 3.20% | | 002799 | 环球印务 | 7.37 | -9.91 | +0.16 | +2.22% | 28699 | 2096.186 | 0.90% | | 600456 | 宝钛股份 | 31.07 | 25.75 | +0.67 | +2.20% | 87256 | 26993.54 | 1.83% | | 600080 | 金花股份 | 7.18 | -172.79 | +0.15 | +2.13% | 24077 | 1720.581 | 0.65% | | 601369 | 陕鼓动力 | 8.65 | 14.32 | +0.18 | +2.13% | 75306 | 6437.85 | 0.45% | | 000516 | 国际医学 | 5.33 | -33.64 | +0.11 | +2.11% | 132489 | 6997.99 | 0.60% | | 688150 | 莱特光电 | 21.13 | 50.82 | +0.43 | +2.08% | 32047.15 | 6749.18 | 1.79% | | 301589 | 诺瓦星云 | 148.97 | 21.22 | +2.97 | +2.03% | 2855 | 4242.007 | 0.83% | | 688122 | 西部超导 | 47.15 | 37.82 | +0.92 | +1.99% | 33196.45 | 15537.86 | 0.51% | | 301031 | 中熔电气 | 110.16 | 48.19 | +2.13 | +1.97% | 3133 | 3446.566 | 0.66% | | 001231 | 农心科技 | 16.88 | 31.95 | +0.31 | +1.87% | 7533 | 1263.021 | 2.11% | | 600343 | 航天动力 | 11.27 | -38.42 | +0.19 | +1.71% | 55143 | 6194.549 | 0.86% | | 873576 | 天力复合 | 35.08 | 61.18 | +0.58 | +1.68% | 20017 | 7008.574 | 6.17% | | 600379 | 宝光股份 | 9.17 | 32.57 | +0.15 | +1.66% | 18322 | 1667.93 | 0.55% | | 000812 | 陕西金叶 | 4.28 | 58.26 | +0.07 | +1.66% | 60950 | 2589.744 | 0.79% | | 688102 | 斯瑞新材 | 11.88 | 73.70 | +0.19 | +1.63% | 80570.92 | 9598.504 | 1.11% | | 688285 | 高铁电气 | 7.67 | 63.95 | +0.12 | +1.59% | 11441.22 | 873.1983 | 0.30% | | 300164 | 通源石油 | 3.85 | 40.71 | +0.06 | +1.58% | 144310 | 5520.69 | 2.47% | | 000768 | 中航西飞 | 23.77 | 64.61 | +0.37 | +1.58% | 195160 | 46346.4 | 0.70% | | 300861 | 美畅股份 | 17.08 | 17.05 | +0.24 | +1.43% | 15318 | 2601.336 | 0.51% | | 000564 | 供销大集 | 2.87 | -23.01 | +0.04 | +1.41% | 1818303 | 51927.04 | 1.24% | | 688281 | 华秦科技 | 76.87 | 36.15 | +1.07 | +1.41% | 7793.889 | 5973.576 | 0.64% | | 300831 | 派瑞股份 | 13.91 | 78.40 | +0.19 | +1.38% | 35689 | 4941.01 | 1.93% | | 301306 | 西测测试 | 35.45 | -22.93 | +0.44 | +1.26% | 9497 | 3368.782 | 2.42% | | 002864 | 盘龙药业 | 26.80 | 24.58 | +0.33 | +1.25% | 8336 | 2220.403 | 1.13% | | 600248 | 陕建股份 | 4.13 | 3.99 | +0.05 | +1.23% | 160121 | 6576.479 | 0.44% | | 301517 | 陕西华达 | 46.45 | 98.17 | +0.56 | +1.22% | 10082 | 4678.16 | 2.37% | | 688719 | 爱科赛博 | 27.32 | 37.86 | +0.32 | +1.19% | 3993.54 | 1084.75 | 0.46% | | 600831 | ST广网 | 2.57 | -1.61 | +0.03 | +1.18% | 26645 | 680.5 | 0.37% | | 688101 | 三达膜 | 12.95 | 13.77 | +0.14 | +1.09% | 5630.81 | 727.2563 | 0.17% | | 601015 | 陕西黑猫 | 2.93 | -6.72 | +0.03 | +1.03% | 47625 | 1387.332 | 0.23% | | 605168 | 三人行 | 26.42 | 14.28 | +0.27 | +1.03% | 9407 | 2477.722 | 0.45% | | 003009 | 中天火箭 | 36.33 | 288.53 | +0.35 | +0.97% | 5713 | 2065.579 | 0.37% | | 600893 | 航发动力 | 34.50 | 106.90 | +0.33 | +0.97% | 137252 | 47069.08 | 0.51% | | 000561 | 烽火电子 | 7.42 | 408.73 | +0.07 | +0.95% | 42137 | 3125.548 | 0.70% | | 600928 | 西安银行 | 3.40 | 6.08 | +0.03 | +0.89% | 96830 | 3273.058 | 0.22% | | 688498 | 源杰科技 | 105.05 | -3585.45 | +0.92 | +0.88% | 5554.05 | 5827.945 | 0.92% | | 688314 | 康拓医疗 | 26.75 | 24.58 | +0.23 | +0.87% | 2107.07 | 560.7134 | 0.26% | | 300140 | 节能环境 | 5.36 | 24.24 | +0.04 | +0.75% | 35972 | 1916.472 | 0.35% | | 688334 | 西高院 | 15.96 | 21.46 | +0.11 | +0.69% | 9134.99 | 1448.146 | 0.59% | | 603139 | 康惠制药 | 19.30 | -26.17 | +0.13 | +0.68% | 19374 | 3750.7 | 1.94% | | 600984 | 建设机械 | 3.30 | -4.06 | +0.02 | +0.61% | 36884 | 1213.493 | 0.29% | | 302132 | 中航成飞 | 59.00 | 1406.21 | +0.35 | +0.60% | 30183 | 17771.23 | 0.51% | | 300487 | 蓝晓科技 | 44.16 | 28.19 | +0.24 | +0.55% | 9698 | 4285.19 | 0.32% | | 688333 | 铂力特 | 60.38 | 218.57 | +0.32 | +0.53% | 20923.44 | 12628.81 | 0.77% | | 300397 | 天和防务 | 11.64 | -33.36 | +0.06 | +0.52% | 118381 | 13804.46 | 2.92% | | 601568 | 北元集团 | 3.94 | 66.44 | +0.02 | +0.51% | 78821 | 3091.884 | 0.20% | | 002673 | 西部证券 | 7.40 | 23.74 | +0.03 | +0.41% | 110199 | 8153.287 | 0.27% | | 301171 | 易点天下 | 23.66 | 48.28 | +0.09 | +0.38% | 90372 | 21440.14 | 2.93% | | 000563 | 陕国投A | 3.30 | 12.40 | +0.01 | +0.30% | 201527 | 6644.957 | 0.39% | | 688550 | 瑞联新材 | 37.05 | 28.80 | +0.02 | +0.05% | 9809.88 | 3649.874 | 0.57% | | 600217 | 中再资环 | 4.55 | 335.63 | 0.00 | 0.00% | 93280 | 4256.389 | 0.56% | | 601179 | 中国西电 | 6.18 | 27.75 | 0.00 | 0.00% | 253111 | 15599.16 | 0.49% | | 601225 | 陕西煤业 | 20.50 | 8.95 | 0.00 | 0.00% | 164334 | 33478.6 | 0.17% | | 301357 | 北方长龙 | 35.71 | -618.80 | -0.06 | -0.17% | 27021 | 9717.36 | 11.35% | | 001299 | 美能能源 | 14.65 | 31.48 | -0.03 | -0.20% | 18183 | 2666.313 | 3.55% | | 001286 | 陕西能源 | 9.08 | 11.91 | -0.02 | -0.22% | 56584 | 5132.477 | 0.54% | | 601958 | 金钼股份 | 9.89 | 10.70 | -0.03 | -0.30% | 84126 | 8286.762 | 0.26% | | 002149 | 西部材料 | 19.47 | 51.84 | -0.06 | -0.31% | 24855 | 4851.652 | 0.51% | | 600707 | 彩虹股份 | 6.48 | 14.68 | -0.03 | -0.46% | 87594 | 5674.682 | 0.24% | | 601012 | 隆基绿能 | 14.91 | -15.17 | -0.07 | -0.47% | 258245 | 38312.29 | 0.34% | | 002267 | 陕天然气 | 8.24 | 12.04 | -0.07 | -0.84% | 20365 | 1677.072 | 0.18% | | 000697 | 炼石航空 | 7.85 | -34.03 | -0.07 | -0.88% | 193109 | 14825.57 | 3.32% | | 000837 | 秦川机床 | 11.32 | 212.04 | -0.14 | -1.22% | 251574 | 28644.6 | 2.50% | | 301231 | 荣信文化 | 26.09 | -94.71 | -0.33 | -1.25% | 21070 | 5460.862 | 3.91% |
|