中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞鹄模具(002997)安徽省上涨家数:39下跌家数:130平均涨幅:-1.17%平均换手:2.78%总成交额:260.18亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300520科大国创22.91-17.70+1.43+6.66%555284127630.723.74%
000521长虹美菱11.3015.04+0.58+5.41%36023640221.174.12%
601918新集能源9.7011.89+0.42+4.53%39561837795.71.53%
002042华孚时尚4.68281.20+0.20+4.46%55648225848.033.27%
603199九华旅游34.2923.02+1.13+3.41%4523215354.644.09%
603801志邦家居16.1211.91+0.52+3.33%10136116229.412.35%
600585海螺水泥24.2513.70+0.70+2.97%40115096496.361.00%
600761安徽合力27.8515.51+0.67+2.47%17129247247.642.19%
002208合肥城建5.1931.84+0.12+2.37%28175914505.493.51%
301167建研设计13.3034.19+0.27+2.07%8015410485.9111.27%
600502安徽建工5.075.74+0.10+2.01%47810324111.522.79%
603011合锻智能8.151402.12+0.14+1.75%44949036776.099.09%
603356华菱精工12.80-14.98+0.20+1.59%540896796.524.06%
000630铜陵有色4.1318.85+0.06+1.47%2523363103448.42.40%
001226拓山重工35.90-143.24+0.51+1.44%264379372.6614.16%
002557洽洽食品37.3621.89+0.46+1.25%4056815058.960.80%
600054黄山旅游11.9822.77+0.14+1.18%11076213294.672.16%
600218全柴动力8.0838.86+0.09+1.13%138828112473.36%
603689皖天然气9.2112.71+0.09+0.99%295372712.130.63%
603596伯特利58.2627.17+0.55+0.95%3965223005.030.92%
605108同庆楼26.3623.02+0.24+0.92%4679112279.121.80%
001387雪祺电气23.9423.32+0.20+0.84%403299594.63112.04%
000543皖能电力8.4211.06+0.07+0.84%41176934492.571.82%
000417合肥百货4.8313.82+0.04+0.84%1499157208.951.92%
000619海螺新材5.10-153.21+0.04+0.79%577032922.851.60%
301108洁雅股份30.3926.88+0.22+0.73%299899424.268.51%
002140东华科技8.7515.72+0.06+0.69%701106157.171.30%
688249晶合集成15.2649.26+0.10+0.66%10256415621.940.87%
430718合肥高科10.3913.65+0.06+0.58%4654478.19151.91%
600567山鹰国际1.8815.66+0.01+0.53%1829063423.260.41%
605189富春染织13.3918.03+0.07+0.53%128471725.832.57%
600255鑫科材料1.95-79.81+0.01+0.52%2728095306.51.51%
600985淮北矿业19.789.34+0.10+0.51%11601622821.740.43%
000728国元证券6.8316.46+0.03+0.44%26497018046.30.61%
600909华安证券4.8118.99+0.02+0.42%24877111942.020.53%
002057中钢天源8.8224.83+0.02+0.23%52338846120.027.01%
600983惠而浦9.1287.37+0.02+0.22%164571496.070.21%
300388节能国祯6.3810.80+0.01+0.16%571013631.110.82%
300274阳光电源106.7015.80+0.11+0.10%1154081224121.01%
600496精工钢构2.8712.410.000.00%1904325460.640.95%
600575淮河能源3.2313.010.000.00%64972120745.581.67%
600808马钢股份2.37-16.260.000.00%2561056061.160.43%
000930中粮科技6.58-21.22-0.01-0.15%1205657939.180.65%
002136安纳达11.3846.60-0.02-0.18%556786376.612.60%
600012皖通高速13.4113.40-0.03-0.22%9357712608.70.80%
300929华骐环保8.96-171.33-0.03-0.33%153391372.51.25%
603589口子窖42.9214.51-0.16-0.37%4901821035.30.82%
300087荃银高科7.9829.04-0.03-0.37%20475616551.542.29%
002171楚江新材7.8019.23-0.03-0.38%16656512978.231.29%
300577开润股份22.3935.40-0.09-0.40%129662879.590.93%
601801皖新传媒7.3816.48-0.03-0.40%955517024.810.48%
002743富煌钢构4.4120.47-0.02-0.45%703453091.911.62%
003020立方制药25.3021.16-0.12-0.47%155003951.531.36%
002014永新股份10.2315.04-0.05-0.49%326903353.530.54%
002538司尔特5.3943.95-0.03-0.55%1408847632.241.65%
000850华茂股份3.4646.77-0.02-0.57%678282352.60.72%
300815玉禾田13.8410.43-0.08-0.57%266923699.190.69%
603815交建股份6.7524.54-0.04-0.59%249671680.140.40%
002226江南化工4.9016.10-0.03-0.61%21733310729.961.19%
001230劲旅环境19.4816.78-0.12-0.61%65921289.3781.46%
601606长城军工10.67372.10-0.07-0.65%820578784.991.13%
301519舜禹股份15.8237.81-0.11-0.69%221743481.6485.39%
000713丰乐种业6.62220.05-0.05-0.75%1238868280.042.02%
600971恒源煤电13.238.54-0.10-0.75%10159613484.990.85%
600318新力金融6.63107.90-0.06-0.90%18437812246.683.60%
000596古井贡酒275.3228.62-2.56-0.92%874924067.990.21%
603198迎驾贡酒74.3023.77-0.70-0.93%2794520849.740.35%
002555三七互娱16.9315.02-0.16-0.94%39845367713.632.48%
002541鸿路钢构20.6012.03-0.20-0.96%8806818129.871.77%
001311多利科技39.8014.48-0.40-1.00%223078852.2694.78%
300816艾可蓝22.83113.73-0.23-1.00%93952153.621.94%
003038鑫铂股份28.7016.14-0.29-1.00%220726322.582.40%
300595欧普康视19.3925.35-0.20-1.02%6186012023.940.93%
688600皖仪科技17.29266.55-0.18-1.03%80071387.640.60%
301429森泰股份16.0735.94-0.17-1.05%221313540.2675.03%
002347泰尔股份4.54-52.55-0.05-1.09%1239905614.122.51%
002556辉隆股份5.36170.61-0.06-1.11%832244490.220.89%
300422博世科5.16-17.36-0.06-1.15%618103197.731.59%
600063皖维高新4.2935.75-0.05-1.15%1510576505.440.78%
000887中鼎股份13.7014.66-0.16-1.15%14578320075.681.11%
688219会通股份9.1224.29-0.11-1.19%252092304.9010.55%
688586江航装备9.9340.58-0.12-1.19%613466139.6850.78%
300692中环环保5.6925.28-0.07-1.22%1209776910.423.23%
002074国轩高科19.2236.82-0.24-1.23%17742534012.531.34%
603150万朗磁塑28.5617.30-0.36-1.24%81532328.9731.56%
603599广信股份15.3612.23-0.20-1.29%629599687.520.69%
002298中电兴发5.13-7.14-0.07-1.35%29010414861.94.54%
002597金禾实业24.6623.90-0.34-1.36%13543333485.812.39%
688367工大高科13.3954.96-0.19-1.40%4473603.75440.68%
002969嘉美包装3.5218.92-0.05-1.40%1238574376.642.15%
688077大地熊17.59287.11-0.25-1.40%154292726.1121.36%
600935华塑股份2.78-710.47-0.04-1.42%620571731.10.33%
300783三只松鼠26.2031.24-0.38-1.43%6060815871.92.17%
688162巨一科技23.99-16.43-0.36-1.48%68541648.5721.41%
600577精达股份4.5521.78-0.07-1.52%566855257242.73%
688352颀中科技10.8530.88-0.17-1.54%368794017.031.50%
000153丰原药业8.8418.31-0.14-1.56%939088363.5912.94%
301217铜冠铜箔10.57-240.42-0.17-1.58%342553625.991.50%
600551时代出版11.6410.64-0.20-1.69%450815260.670.93%
600237铜峰电子5.7741.05-0.10-1.70%938915440.871.55%
000859国风新材3.92-55.77-0.07-1.75%781593087.780.87%
688679通源环境8.9139.79-0.16-1.76%6276560.95280.48%
001217华尔泰11.0823.17-0.20-1.77%818989116.096.16%
600199金种子酒15.30273.96-0.28-1.80%9050613953.831.38%
000868安凯客车4.36-30.55-0.08-1.80%713933128.530.97%
600418江淮汽车15.08302.15-0.28-1.82%43538365695.251.99%
600520文一科技19.38-37.52-0.36-1.82%15359930041.059.70%
600470六国化工4.83180.25-0.09-1.83%21631910552.084.15%
002005ST德豪1.05-9.10-0.02-1.87%87072914.080.50%
002571德力股份4.60-46.58-0.09-1.92%474532195.621.59%
688768容知日新27.9336.10-0.55-1.93%80462255.5171.62%
603527众源新材8.5625.37-0.17-1.95%989278547.973.12%
002997瑞鹄模具28.8325.66-0.58-1.97%3924811311.71.88%
603357设计总院10.9612.90-0.23-2.06%20467822440.873.72%
002230科大讯飞43.75244.24-0.92-2.06%277932122149.61.27%
300218安利股份15.2926.30-0.33-2.11%207703191.750.96%
300883龙利得5.09-243.49-0.11-2.12%480472454.851.46%
300452山河药辅13.2519.18-0.29-2.14%582017787.713.12%
301408华人健康12.6638.09-0.28-2.16%291523741.4541.95%
002817黄山胶囊6.7633.65-0.15-2.17%417982846.711.44%
688639华恒生物120.9841.94-2.75-2.22%1664420294.111.06%
430478峆一药业19.2516.39-0.44-2.23%85681663.9294.46%
603768常青股份13.9025.63-0.32-2.25%204712862.81.00%
301529福赛科技31.5929.48-0.73-2.26%69622213.9243.43%
300877金春股份13.3172.82-0.31-2.28%88011175.060.73%
688486龙迅股份86.7947.56-2.03-2.29%35603106.2040.94%
301520万邦医药47.0027.78-1.11-2.31%60342861.1453.62%
603031安孚科技32.8251.06-0.78-2.32%204256710.961.26%
300344立方数科3.77-18.74-0.09-2.33%765012904.391.20%
300088长信科技5.0165.83-0.12-2.34%31784215977.181.30%
603429集友股份5.7638.25-0.14-2.37%278001614.850.53%
600552凯盛科技10.66111.32-0.26-2.38%12362413201.321.38%
600444国机通用13.9150.55-0.34-2.39%697829751.824.77%
688027国盾量子197.10-106.20-4.91-2.43%3002960076.523.74%
688416恒烁股份41.20-18.20-1.03-2.44%141845969.1223.22%
002361神剑股份3.60131.26-0.09-2.44%1800596539.932.26%
003027同兴环保15.57292.35-0.39-2.44%337695302.835.02%
300134大富科技7.96-28.89-0.20-2.45%660535285.980.93%
688419耐科装备26.7538.00-0.68-2.48%68401842.5763.20%
002607中公教育2.58-105.42-0.07-2.64%159680641560.813.28%
300862蓝盾光电33.00101.02-0.90-2.65%144394793.41.33%
002983芯瑞达21.8224.97-0.60-2.68%139803074.061.32%
002331皖通科技6.90-51.51-0.19-2.68%1193778271.933.02%
300835龙磁科技25.3234.04-0.70-2.69%296007522.843.61%
603656泰禾智能12.10150.77-0.36-2.89%333424064.381.82%
301129瑞纳智能16.6643.43-0.50-2.91%107681808.642.98%
300956英力股份12.47-173.24-0.38-2.96%252153165.244.42%
688733壹石通19.97-654.02-0.62-3.01%224654516.1321.56%
002690美亚光电17.9722.00-0.56-3.02%8085114567.391.87%
688251井松智能19.9628.26-0.64-3.11%4038816.76591.14%
301049超越科技27.09-21.04-0.88-3.15%4935213485.9519.22%
870357雅葆轩12.5031.71-0.41-3.18%122851544.055.29%
688630芯碁微装63.2944.82-2.11-3.23%85685471.2060.65%
688165埃夫特-U8.77-174.31-0.30-3.31%338182992.5380.65%
688659元琛科技7.13-42.36-0.25-3.39%288372082.4341.80%
603308应流股份15.0932.81-0.53-3.39%11540517587.111.70%
001282三联锻造29.5924.74-1.08-3.52%224206690.7027.90%
688610埃科光电35.03108.28-1.28-3.53%30931100.4982.13%
300886华业香料17.935207.53-0.66-3.55%157722869.043.63%
301321翰博高新12.3265.87-0.46-3.60%357944435.942.43%
603110东方材料15.9463.96-0.60-3.63%12771920449.776.35%
688403汇成股份8.4035.78-0.32-3.67%1143239739.181.99%
688551科威尔40.6030.03-1.55-3.68%150356147.9511.86%
600375*ST汉马4.53-3.02-0.18-3.82%616432827.160.94%
301297富乐德20.5172.31-0.83-3.89%5407311230.253.91%
301234五洲医疗25.1729.93-1.13-4.30%195995016.2910.64%
835892中科美菱9.4659.35-0.44-4.44%213222046.7837.64%
688582芯动联科32.5676.79-1.58-4.63%231067652.5124.66%
300475香农芯创35.6553.25-2.08-5.51%18508066398.154.20%
300247融捷健康2.9064.38-0.17-5.54%3377269954.424.20%
300009安科生物10.5820.17-0.71-6.29%730707.178560.826.01%
600990四创电子22.40-12.59-2.49-10.00%499382122166.818.56%

转至瑞鹄模具（002997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。