|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞鹄模具(002997)专用设备制造业上涨家数:84下跌家数:326平均涨幅:-2.27%平均换手:3.95%总成交额:1855.27亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920158 | 长江能科 | 10.81 | 37.95 | +1.13 | +11.67% | 71343 | 7324.346 | 13.36% | | 300400 | 劲拓股份 | 33.20 | 94.97 | +3.45 | +11.60% | 344741 | 111216.7 | 14.26% | | 300334 | 津膜科技 | 9.94 | -92.35 | +0.93 | +10.32% | 676608 | 66656.72 | 22.40% | | 002613 | 北玻股份 | 5.46 | 568.79 | +0.50 | +10.08% | 605144 | 32414.93 | 7.82% | | 002490 | 山东墨龙 | 8.23 | 1235.11 | +0.75 | +10.03% | 318005 | 25874.03 | 5.87% | | 603203 | DR快克智 | 55.86 | 95.11 | +5.08 | +10.00% | 150473 | 81660.62 | 6.04% | | 002931 | 锋龙股份 | 65.60 | 799.48 | +5.96 | +9.99% | 195292 | 124676.2 | 9.70% | | 603135 | 中重科技 | 15.43 | -567.47 | +1.40 | +9.98% | 754236 | 111991.6 | 11.98% | | 002164 | 宁波东力 | 14.66 | 38.65 | +1.33 | +9.98% | 546568 | 78252.1 | 11.39% | | 920091 | 大鹏工业 | 45.24 | 81.45 | +3.74 | +9.01% | 29264 | 13173.16 | 20.18% | | 688551 | DR科威尔 | 58.70 | 97.04 | +4.62 | +8.54% | 107674.4 | 62749.61 | 12.81% | | 920475 | 三友科技 | 14.23 | -599.82 | +1.02 | +7.72% | 28981 | 4065.047 | 5.16% | | 920166 | 海圣医疗 | 24.05 | 23.68 | +1.67 | +7.46% | 15177 | 3690.898 | 6.39% | | 688400 | 凌云光 | 60.74 | 84.10 | +3.34 | +5.82% | 381591.8 | 225911.4 | 8.28% | | 920856 | XD浩淼科 | 11.02 | 207.05 | +0.59 | +5.66% | 24593 | 2693.418 | 4.63% | | 688501 | 青达环保 | 23.30 | 21.52 | +1.23 | +5.57% | 40337.67 | 9297.441 | 3.25% | | 920200 | 振宏股份 | 49.73 | 34.71 | +2.48 | +5.25% | 41774 | 20366.46 | 17.25% | | 688003 | XD天准科 | 110.38 | 189.61 | +5.38 | +5.12% | 98842.15 | 106560.8 | 5.09% | | 301128 | 强瑞技术 | 153.16 | 153.62 | +7.18 | +4.92% | 124106 | 188684.5 | 9.74% | | 600031 | 三一重工 | 19.51 | 21.31 | +0.86 | +4.61% | 2301728 | 449582.3 | 2.72% | | 000425 | 徐工机械 | 9.93 | 17.65 | +0.41 | +4.31% | 2490369 | 247883.7 | 2.77% | | 920414 | 欧普泰 | 10.71 | -37.98 | +0.43 | +4.18% | 42803 | 4551.953 | 7.63% | | 603036 | 如通股份 | 13.93 | 28.79 | +0.53 | +3.96% | 180234 | 25393.57 | 8.75% | | 688816 | 易思维 | 65.37 | 97.22 | +2.42 | +3.84% | 16183.47 | 10348.87 | 8.39% | | 920080 | 奥美森 | 23.73 | 24.96 | +0.84 | +3.67% | 10092 | 2379.868 | 4.39% | | 920553 | 凯腾精工 | 7.85 | 41.30 | +0.26 | +3.43% | 20362 | 1602.734 | 2.24% | | 920014 | 特瑞斯 | 10.17 | 132.05 | +0.33 | +3.35% | 27344 | 2771.14 | 4.08% | | 688290 | 景业智能 | 61.78 | -218.82 | +1.98 | +3.31% | 24675.82 | 15043.1 | 2.41% | | 920931 | 无锡鼎邦 | 10.95 | 206.75 | +0.33 | +3.11% | 9232 | 1002.442 | 3.21% | | 688273 | 麦澜德 | 43.86 | 51.18 | +1.32 | +3.10% | 25201.58 | 10674.85 | 2.52% | | 920781 | 瑞奇智造 | 6.67 | -19.51 | +0.20 | +3.09% | 43150 | 2878.382 | 4.23% | | 688630 | 芯碁微装 | 390.50 | 148.49 | +11.50 | +3.03% | 88041 | 338376.1 | 6.68% | | 603337 | 杰克科技 | 40.91 | 22.48 | +1.19 | +3.00% | 75138 | 31000.62 | 1.59% | | 920942 | 恒立钻具 | 22.60 | 113.14 | +0.64 | +2.91% | 17899 | 4052.309 | 4.32% | | 002031 | 巨轮智能 | 6.85 | -63.45 | +0.18 | +2.70% | 2545209 | 170619.9 | 13.13% | | 002698 | 博实股份 | 12.80 | 26.60 | +0.33 | +2.65% | 161686 | 20386.75 | 1.92% | | 920895 | 花溪科技 | 14.69 | -234.45 | +0.37 | +2.58% | 9389 | 1382.716 | 3.27% | | 920125 | 鸿仕达 | 187.53 | 195.99 | +4.52 | +2.47% | 18416 | 34382.63 | 11.17% | | 002196 | 方正电机 | 14.00 | 145.62 | +0.32 | +2.34% | 566457 | 78567.43 | 11.60% | | 920717 | 瑞星股份 | 8.00 | -74.66 | +0.18 | +2.30% | 13533 | 1077.653 | 3.06% | | 920278 | 鹿得医疗 | 6.74 | 85.22 | +0.15 | +2.28% | 19651 | 1317.061 | 2.65% | | 000157 | 中联重科 | 7.69 | 15.35 | +0.17 | +2.26% | 1580683 | 121696.2 | 2.24% | | 920152 | 昆工科技 | 23.00 | -12.02 | +0.50 | +2.22% | 73967 | 16533.91 | 9.01% | | 601100 | 恒立液压 | 119.77 | 58.00 | +2.57 | +2.19% | 147113 | 177188.2 | 1.10% | | 920522 | 纳科诺尔 | 31.79 | 149.96 | +0.68 | +2.19% | 58407 | 18401.58 | 3.21% | | 300521 | 爱司凯 | 24.68 | -273.86 | +0.52 | +2.15% | 58036 | 14394.02 | 3.93% | | 688200 | 华峰测控 | 437.10 | 104.25 | +9.18 | +2.15% | 38113.28 | 165159.8 | 2.81% | | 300099 | 尤洛卡 | 7.53 | 30.15 | +0.15 | +2.03% | 236492 | 17806.16 | 4.03% | | 000680 | 山推股份 | 11.12 | 13.15 | +0.22 | +2.02% | 451062 | 50825.96 | 3.43% | | 600582 | 天地科技 | 5.56 | 15.94 | +0.11 | +2.02% | 290109 | 15872.32 | 0.70% | | 600879 | 航天电子 | 21.97 | 317.17 | +0.43 | +2.00% | 2450105 | 533169.2 | 7.43% | | 000821 | ST京机 | 9.75 | 48.19 | +0.19 | +1.99% | 196962 | 18496.89 | 3.26% | | 002278 | 神开股份 | 9.06 | 99.80 | +0.17 | +1.91% | 182964 | 16511.18 | 5.50% | | 603638 | 艾迪精密 | 23.57 | 44.21 | +0.41 | +1.77% | 236216 | 55561.93 | 2.84% | | 301512 | 智信精密 | 56.44 | 99.18 | +0.94 | +1.69% | 25720 | 14529.45 | 10.29% | | 002779 | 中坚科技 | 73.74 | 85.70 | +1.17 | +1.61% | 57528 | 42829.98 | 3.47% | | 920706 | 铁拓机械 | 20.19 | 42.42 | +0.32 | +1.61% | 31695 | 6436.079 | 6.65% | | 920156 | 海昌智能 | 60.95 | 31.34 | +0.95 | +1.58% | 34155 | 20708.28 | 15.73% | | 920599 | 同力股份 | 17.09 | 9.40 | +0.26 | +1.54% | 57643 | 9754.224 | 1.64% | | 688271 | 联影医疗 | 114.70 | 49.80 | +1.72 | +1.52% | 76390.88 | 86091.88 | 0.93% | | 300998 | 宁波方正 | 26.55 | 155.20 | +0.35 | +1.34% | 37343 | 9988.736 | 3.47% | | 920703 | 广厦环能 | 10.71 | 20.78 | +0.14 | +1.32% | 11417 | 1220.383 | 1.50% | | 600343 | 航天动力 | 26.20 | -88.64 | +0.34 | +1.31% | 478421 | 126025.9 | 7.50% | | 920925 | 锦好医疗 | 12.95 | 240.97 | +0.16 | +1.25% | 15398 | 1998.444 | 2.78% | | 600560 | 金自天正 | 12.97 | 57.40 | +0.16 | +1.25% | 70011 | 9209.083 | 3.13% | | 920174 | 五新智能 | 37.44 | 36.06 | +0.46 | +1.24% | 23796 | 8988.804 | 4.30% | | 301199 | 迈赫股份 | 20.35 | 44.00 | +0.23 | +1.14% | 42325 | 8662.682 | 5.83% | | 920101 | 志高机械 | 30.34 | 25.47 | +0.34 | +1.13% | 5427 | 1659.134 | 1.95% | | 920802 | 保丽洁 | 12.32 | 39.62 | +0.12 | +0.98% | 6723 | 830.234 | 1.86% | | 000528 | 柳工 | 8.61 | 11.26 | +0.08 | +0.94% | 600463 | 52206.98 | 2.95% | | 002645 | 华宏科技 | 31.43 | 50.63 | +0.26 | +0.83% | 1006890 | 320772.2 | 17.76% | | 920069 | 普昂医疗 | 38.31 | 22.28 | +0.31 | +0.82% | 11796 | 4500.657 | 7.98% | | 603159 | 上海亚虹 | 27.30 | -375.06 | +0.22 | +0.81% | 69501 | 19008.02 | 4.96% | | 920180 | 爱得科技 | 14.30 | 23.98 | +0.11 | +0.78% | 12996 | 1853.81 | 3.64% | | 920992 | 中科美菱 | 13.41 | 64.55 | +0.09 | +0.68% | 11283 | 1514.129 | 2.30% | | 688277 | 天智航-U | 16.77 | -35.40 | +0.11 | +0.66% | 110228.8 | 18584.67 | 2.42% | | 688633 | 星球石墨 | 29.99 | 21.15 | +0.19 | +0.64% | 105271 | 31754.48 | 6.62% | | 920112 | 巴兰仕 | 28.45 | 16.39 | +0.18 | +0.64% | 3021 | 863.541 | 1.30% | | 920300 | 辰光医疗 | 10.80 | -15.68 | +0.05 | +0.47% | 22155 | 2403.461 | 3.33% | | 920284 | 灵鸽科技 | 27.31 | -265.09 | +0.12 | +0.44% | 28968 | 7992.965 | 4.32% | | 688329 | 艾隆科技 | 22.90 | 183.85 | +0.07 | +0.31% | 22304.45 | 5092.538 | 2.89% | | 001395 | 亚联机械 | 35.89 | 17.74 | +0.09 | +0.25% | 5535 | 1970.659 | 1.18% | | 603960 | 克来机电 | 21.71 | 268.59 | +0.05 | +0.23% | 107044 | 23300.65 | 4.08% | | 301200 | 大族数控 | 277.67 | 131.78 | +0.47 | +0.17% | 45297 | 123719.2 | 1.07% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300056 | 中创环保 | 9.91 | -34.99 | 0.00 | 0.00% | 242429 | 24103.13 | 6.29% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300201 | 海伦哲 | 18.50 | 57.72 | -0.02 | -0.11% | 484755 | 90040.24 | 4.83% | | 603917 | 合力科技 | 12.16 | 120.46 | -0.02 | -0.16% | 60609 | 7362.67 | 2.97% | | 605186 | 健麾信息 | 28.84 | 127.47 | -0.05 | -0.17% | 69720 | 20056.24 | 5.13% | | 688108 | 赛诺医疗 | 19.45 | 118.19 | -0.05 | -0.26% | 163691.7 | 31762.94 | 3.92% | | 600843 | 上工申贝 | 7.51 | -46.17 | -0.02 | -0.27% | 151801 | 11464.99 | 3.24% | | 603690 | 至纯科技 | 25.96 | -11.95 | -0.08 | -0.31% | 184231 | 48027.87 | 4.81% | | 300786 | 国林科技 | 17.67 | -383.11 | -0.07 | -0.39% | 125257 | 22566.5 | 8.54% | | 301515 | 港通医疗 | 20.45 | -418.44 | -0.10 | -0.49% | 28181 | 5776.339 | 4.30% | | 688306 | 均普智能 | 9.20 | 1398.28 | -0.05 | -0.54% | 193879.4 | 17898.33 | 1.58% | | 688309 | 恒誉环保 | 63.05 | 73.97 | -0.39 | -0.61% | 15026.27 | 9453.18 | 1.89% | | 300276 | 三丰智能 | 8.49 | -58.20 | -0.06 | -0.70% | 1248121 | 106593.7 | 11.78% | | 001256 | 炜冈科技 | 24.64 | 24.32 | -0.18 | -0.73% | 81241 | 20011.73 | 7.60% | | 300097 | 智云股份 | 9.46 | -10.34 | -0.07 | -0.73% | 192744 | 18749.95 | 7.31% | | 688581 | 安杰思 | 54.61 | 19.93 | -0.41 | -0.75% | 3817.68 | 2093.602 | 0.92% | | 600587 | 新华医疗 | 12.87 | 15.94 | -0.10 | -0.77% | 51903 | 6669.147 | 0.86% | | 920061 | 西磁科技 | 22.91 | 350.00 | -0.19 | -0.82% | 14257 | 3310.462 | 3.62% | | 002901 | 大博医疗 | 40.15 | 25.85 | -0.34 | -0.84% | 13942 | 5590.069 | 0.48% | | 600761 | 安徽合力 | 16.86 | 12.35 | -0.15 | -0.88% | 144161 | 24534.94 | 1.62% | | 300545 | 联得装备 | 35.80 | 69.50 | -0.32 | -0.89% | 163600 | 59593.86 | 13.68% | | 600302 | ST标准 | 9.88 | -21.39 | -0.09 | -0.90% | 74639 | 7362.47 | 2.16% | | 301112 | 信邦智能 | 31.93 | -40.85 | -0.33 | -1.02% | 22938 | 7546.827 | 2.08% | | 603309 | 维力医疗 | 11.45 | 43.21 | -0.12 | -1.04% | 37493 | 4314.772 | 1.28% | | 301030 | *ST仕净 | 13.34 | -1.78 | -0.14 | -1.04% | 165742 | 22786.73 | 8.20% | | 301260 | 格力博 | 15.94 | -19.39 | -0.17 | -1.06% | 49203 | 7861.059 | 2.40% | | 688016 | XD心脉医 | 97.50 | 20.42 | -1.10 | -1.12% | 14593.05 | 14189.94 | 1.18% | | 600817 | 宇通重工 | 9.70 | 17.14 | -0.11 | -1.12% | 27981 | 2713.027 | 0.53% | | 300760 | 迈瑞医疗 | 142.74 | 22.08 | -1.65 | -1.14% | 80154 | 114329.8 | 0.66% | | 002097 | 山河智能 | 8.34 | 128.28 | -0.10 | -1.18% | 238726 | 19966.61 | 2.23% | | 603666 | 亿嘉和 | 28.47 | -58.61 | -0.35 | -1.21% | 59109 | 16971.39 | 2.88% | | 688718 | 唯赛勃 | 14.63 | 50.53 | -0.18 | -1.22% | 30625.71 | 4501.194 | 1.76% | | 300453 | 三鑫医疗 | 8.81 | 16.45 | -0.11 | -1.23% | 75578 | 6659.079 | 2.08% | | 688617 | 惠泰医疗 | 199.00 | 32.49 | -2.53 | -1.26% | 13638.29 | 26889.25 | 0.96% | | 688383 | 新益昌 | 137.93 | -119.26 | -1.77 | -1.27% | 19704.99 | 27100.32 | 1.94% | | 603895 | 天永智能 | 32.66 | 207.62 | -0.42 | -1.27% | 22275 | 7270.51 | 2.06% | | 603338 | 浙江鼎力 | 51.72 | 13.62 | -0.68 | -1.30% | 46176 | 23873.32 | 0.91% | | 600526 | XD菲达环 | 4.52 | 12.98 | -0.06 | -1.31% | 89024 | 4039.156 | 1.02% | | 002890 | 弘宇股份 | 14.77 | 234.73 | -0.20 | -1.34% | 24914 | 3672.898 | 1.54% | | 920177 | 恒道科技 | 31.74 | 21.67 | -0.43 | -1.34% | 12430 | 3954.692 | 6.71% | | 600579 | 中化装备 | 6.52 | -24.92 | -0.09 | -1.36% | 50151 | 3262.925 | 1.02% | | 301158 | 德石股份 | 15.15 | 28.33 | -0.21 | -1.37% | 72586 | 11162.16 | 3.82% | | 688425 | 铁建重工 | 4.28 | 16.31 | -0.06 | -1.38% | 204353.9 | 8804.484 | 0.38% | | 688377 | 迪威尔 | 28.60 | 57.86 | -0.42 | -1.45% | 20234.36 | 5815.242 | 0.87% | | 688006 | 杭可科技 | 31.20 | 49.48 | -0.46 | -1.45% | 232682.5 | 72745.22 | 3.85% | | 603301 | 振德医疗 | 78.98 | 78.94 | -1.18 | -1.47% | 25880 | 20444.39 | 0.98% | | 688389 | 普门科技 | 11.06 | 29.07 | -0.17 | -1.51% | 22953.99 | 2540.093 | 0.54% | | 688198 | 佰仁医疗 | 78.95 | 53.72 | -1.24 | -1.55% | 5211.38 | 4124.056 | 0.38% | | 000852 | 石化机械 | 5.67 | -3910.56 | -0.09 | -1.56% | 140444 | 7997.489 | 1.48% | | 603280 | 南方路机 | 28.30 | 32.25 | -0.45 | -1.57% | 13116 | 3736.36 | 1.21% | | 600984 | 建设机械 | 4.31 | -2.43 | -0.07 | -1.60% | 608151 | 27057.04 | 4.84% | | 300298 | 三诺生物 | 14.72 | 69.76 | -0.24 | -1.60% | 42677 | 6336.266 | 0.95% | | 603901 | 永创智能 | 10.95 | 37.62 | -0.19 | -1.71% | 97860 | 10745.56 | 1.81% | | 301022 | 海泰科 | 26.35 | 78.37 | -0.46 | -1.72% | 19282 | 5156.242 | 2.88% | | 600169 | ST太重 | 2.25 | 31.06 | -0.04 | -1.75% | 146718 | 3304.098 | 0.44% | | 002073 | 软控股份 | 5.59 | 16.02 | -0.10 | -1.76% | 219853 | 12385.31 | 2.17% | | 002611 | 东方精工 | 18.10 | 50.06 | -0.33 | -1.79% | 594620 | 108513.9 | 5.93% | | 300527 | ST应急 | 7.53 | 542.97 | -0.14 | -1.83% | 62164 | 4698.061 | 0.61% | | 300415 | 伊之密 | 21.26 | 14.00 | -0.40 | -1.85% | 81463 | 17476.39 | 1.79% | | 300879 | 大叶股份 | 18.50 | -17.32 | -0.35 | -1.86% | 30428 | 5603.721 | 1.51% | | 688559 | 海目星 | 67.16 | -25.00 | -1.30 | -1.90% | 226427.8 | 155165.3 | 9.14% | | 688022 | ST瀚川 | 8.77 | 76.49 | -0.17 | -1.90% | 38362.82 | 3441.132 | 2.18% | | 688147 | 微导纳米 | 82.88 | 246.30 | -1.62 | -1.92% | 125841.7 | 104234.3 | 2.71% | | 603987 | 康德莱 | 7.11 | 13.29 | -0.14 | -1.93% | 43632 | 3102.972 | 1.00% | | 300278 | 华昌达 | 4.57 | -103.41 | -0.09 | -1.93% | 365950 | 16880.86 | 2.60% | | 000856 | 冀东装备 | 8.54 | 158.50 | -0.17 | -1.95% | 77158 | 6667.937 | 3.40% | | 301568 | 思泰克 | 85.64 | 73.78 | -1.71 | -1.96% | 63045 | 53198.54 | 13.20% | | 603273 | 天元智能 | 14.52 | 112.31 | -0.29 | -1.96% | 21059 | 3090.861 | 3.76% | | 002551 | 尚荣医疗 | 2.99 | -16.27 | -0.06 | -1.97% | 125397 | 3773.942 | 2.05% | | 688085 | 三友医疗 | 13.87 | 80.67 | -0.28 | -1.98% | 32578.4 | 4547.411 | 1.02% | | 001336 | 楚环科技 | 25.25 | 44.87 | -0.51 | -1.98% | 21238 | 5491.416 | 4.31% | | 300875 | 捷强装备 | 32.29 | -28.07 | -0.66 | -2.00% | 22818 | 7418.661 | 2.60% | | 688580 | 伟思医疗 | 49.67 | 28.58 | -1.03 | -2.03% | 14052.31 | 6998.778 | 1.47% | | 601608 | 中信重工 | 5.27 | 63.57 | -0.11 | -2.04% | 538705 | 28701.61 | 1.18% | | 603289 | 泰瑞机器 | 9.55 | 35.73 | -0.20 | -2.05% | 87807 | 8499.967 | 2.99% | | 688420 | 美腾科技 | 23.37 | -452.03 | -0.49 | -2.05% | 12927.78 | 3065.039 | 3.10% | | 300836 | 佰奥智能 | 68.18 | 64.81 | -1.43 | -2.05% | 19927 | 13525.24 | 3.14% | | 300095 | 华伍股份 | 9.03 | -17.70 | -0.19 | -2.06% | 110412 | 9982.492 | 3.48% | | 688215 | 瑞晟智能 | 66.05 | 98.01 | -1.39 | -2.06% | 6377.6 | 4211.067 | 1.02% | | 688139 | 海尔生物 | 29.20 | 42.02 | -0.62 | -2.08% | 39517.6 | 11537.57 | 1.25% | | 601399 | 国机重装 | 3.68 | 55.36 | -0.08 | -2.13% | 989132.9 | 36743.74 | 1.37% | | 688082 | 盛美上海 | 245.60 | 94.53 | -5.40 | -2.15% | 92908.18 | 228420.1 | 1.95% | | 600388 | 龙净环保 | 16.40 | 17.78 | -0.37 | -2.21% | 153640 | 25450.5 | 1.21% | | 688576 | 西山科技 | 67.69 | 64.54 | -1.53 | -2.21% | 2830.56 | 1918.482 | 1.30% | | 300228 | 富瑞特装 | 7.79 | 18.78 | -0.18 | -2.26% | 199587 | 15738.51 | 3.56% | | 002353 | 杰瑞股份 | 147.22 | 53.77 | -3.46 | -2.30% | 217070 | 316362 | 3.14% | | 600860 | 京城股份 | 8.88 | -65.76 | -0.21 | -2.31% | 71377 | 6384.092 | 1.61% | | 688529 | 豪森智能 | 17.74 | -2.97 | -0.42 | -2.31% | 21391.52 | 3829.036 | 1.27% | | 002691 | *ST冀凯 | 5.05 | -26.68 | -0.12 | -2.32% | 45612 | 2308.51 | 1.36% | | 600055 | 万东医疗 | 12.02 | -30.31 | -0.29 | -2.36% | 76015 | 9157.312 | 1.08% | | 688072 | 拓荆科技 | 568.47 | 97.74 | -13.83 | -2.38% | 82503.37 | 467393.8 | 2.92% | | 002223 | 鱼跃医疗 | 25.30 | 19.73 | -0.62 | -2.39% | 104588 | 26583.74 | 1.11% | | 002690 | 美亚光电 | 14.64 | 17.77 | -0.36 | -2.40% | 71310 | 10469.41 | 1.64% | | 002204 | 大连重工 | 5.64 | 17.80 | -0.14 | -2.42% | 208995 | 11839.47 | 1.08% | | 688726 | 拉普拉斯 | 60.10 | 49.60 | -1.50 | -2.44% | 155027.6 | 94347.59 | 7.05% | | 300631 | 久吾高科 | 23.63 | 41.13 | -0.60 | -2.48% | 35313 | 8407.935 | 2.90% | | 600528 | 中铁工业 | 7.07 | 11.48 | -0.18 | -2.48% | 137711 | 9790.865 | 0.62% | | 002786 | 银宝山新 | 8.61 | -130.93 | -0.22 | -2.49% | 323529 | 28268.8 | 6.55% | | 688151 | 华强科技 | 16.42 | 119.59 | -0.42 | -2.49% | 16639.73 | 2746.884 | 0.48% | | 603205 | 健尔康 | 22.65 | 32.09 | -0.59 | -2.54% | 6850 | 1565.491 | 1.66% | | 605305 | 中际联合 | 37.73 | 14.30 | -0.99 | -2.56% | 46636 | 17671.8 | 2.19% | | 300425 | 中建环能 | 4.19 | 191.65 | -0.11 | -2.56% | 74995 | 3161.423 | 1.10% | | 300653 | 正海生物 | 14.76 | 37.67 | -0.39 | -2.57% | 21520 | 3198.787 | 1.20% | | 688623 | 双元科技 | 94.10 | 99.73 | -2.51 | -2.60% | 6140.24 | 5823.528 | 3.21% | | 603656 | 泰禾智能 | 18.71 | 104.84 | -0.50 | -2.60% | 61793 | 11502.66 | 3.38% | | 300307 | 慈星股份 | 7.45 | 53.25 | -0.20 | -2.61% | 508473 | 38164.83 | 6.46% | | 600320 | 振华重工 | 4.44 | 27.37 | -0.12 | -2.63% | 500697 | 22366.4 | 1.51% | | 603081 | 大丰实业 | 9.94 | 71.37 | -0.27 | -2.64% | 30555 | 3050.51 | 0.72% | | 603855 | 华荣股份 | 17.67 | 17.13 | -0.48 | -2.64% | 24307 | 4318.404 | 0.72% | | 688101 | 三达膜 | 17.21 | 14.27 | -0.47 | -2.66% | 69762.05 | 12163.77 | 2.10% | | 301367 | 瑞迈特 | 43.15 | 28.13 | -1.18 | -2.66% | 11914 | 5186.659 | 1.21% | | 002526 | 山东矿机 | 2.92 | 65.42 | -0.08 | -2.67% | 244911 | 7212.434 | 1.38% | | 300529 | 健帆生物 | 16.76 | 23.71 | -0.46 | -2.67% | 55689 | 9350.637 | 1.09% | | 300314 | 戴维医疗 | 9.79 | 37.91 | -0.27 | -2.68% | 25411 | 2504.489 | 1.77% | | 300318 | 博晖创新 | 4.70 | -40.35 | -0.13 | -2.69% | 56998 | 2698.888 | 0.72% | | 688071 | 华依科技 | 33.05 | -44.30 | -0.92 | -2.71% | 47612.81 | 15903.97 | 5.62% | | 688627 | 精智达 | 375.10 | 367.07 | -10.46 | -2.71% | 52572.28 | 199223 | 7.25% | | 300326 | ST凯利 | 6.09 | 24.36 | -0.17 | -2.72% | 69584 | 4245.598 | 0.97% | | 603282 | 亚光股份 | 15.26 | 30.87 | -0.43 | -2.74% | 19221 | 2969.137 | 1.44% | | 688050 | 爱博医疗 | 40.28 | 29.41 | -1.15 | -2.78% | 27694.94 | 11195.68 | 1.43% | | 001223 | 欧克科技 | 45.16 | 189.81 | -1.30 | -2.80% | 41798 | 18993.33 | 5.99% | | 688659 | 元琛科技 | 9.72 | -53.62 | -0.28 | -2.80% | 43942.1 | 4290.414 | 2.75% | | 300823 | 建科智能 | 16.29 | 41.43 | -0.47 | -2.80% | 48822 | 8011.709 | 5.76% | | 300173 | ST福能 | 3.79 | -18.12 | -0.11 | -2.82% | 102451 | 3907.851 | 1.39% | | 601038 | 一拖股份 | 12.20 | 16.22 | -0.36 | -2.87% | 54928 | 6745.734 | 0.75% | | 002006 | 精工科技 | 15.85 | 42.94 | -0.47 | -2.88% | 88779 | 14225.04 | 1.71% | | 300707 | 威唐工业 | 12.39 | 81.46 | -0.37 | -2.90% | 46069 | 5749.947 | 3.16% | | 300562 | 乐心医疗 | 11.71 | 28.09 | -0.35 | -2.90% | 51254 | 6064.901 | 3.07% | | 002371 | 北方华创 | 585.74 | 76.14 | -17.62 | -2.92% | 97859 | 574633.6 | 1.35% | | 300461 | 田中精机 | 47.13 | 1632.20 | -1.42 | -2.92% | 78653 | 38143.8 | 5.47% | | 688029 | 南微医学 | 71.25 | 24.08 | -2.15 | -2.93% | 16318.09 | 11742.29 | 0.87% | | 603029 | 天鹅股份 | 15.90 | 25.84 | -0.48 | -2.93% | 22472 | 3616.055 | 1.85% | | 002651 | 利君股份 | 7.92 | 198.86 | -0.24 | -2.94% | 69604 | 5564.058 | 1.23% | | 300549 | 优德精密 | 15.15 | 376.74 | -0.46 | -2.95% | 34220 | 5204.481 | 3.39% | | 600262 | 北方股份 | 21.41 | 16.02 | -0.67 | -3.03% | 32701 | 7060.93 | 1.92% | | 688335 | 复洁科技 | 28.02 | -1116.40 | -0.88 | -3.04% | 22759.23 | 6393.684 | 1.54% | | 300604 | 长川科技 | 200.40 | 80.83 | -6.33 | -3.06% | 227561 | 458736.6 | 4.65% | | 688120 | 华海清科 | 240.31 | 77.43 | -7.69 | -3.10% | 76067.79 | 183576.1 | 2.15% | | 301601 | 惠通科技 | 17.78 | 38.31 | -0.57 | -3.11% | 21554 | 3887.222 | 2.55% | | 300412 | 迦南科技 | 4.36 | 85.59 | -0.14 | -3.11% | 107063 | 4719.436 | 2.29% | | 300869 | 康泰医学 | 10.88 | -89.03 | -0.35 | -3.12% | 37323 | 4083.914 | 1.41% | | 688712 | 北芯生命 | 37.50 | 148.76 | -1.21 | -3.13% | 20159.11 | 7576.375 | 5.43% | | 002595 | 豪迈科技 | 49.20 | 23.89 | -1.59 | -3.13% | 93463 | 46312.05 | 0.81% | | 002833 | 弘亚数控 | 17.93 | 17.15 | -0.58 | -3.13% | 79447 | 14295.73 | 2.76% | | 688638 | 誉辰智能 | 34.00 | -12.62 | -1.11 | -3.16% | 8555.38 | 2956.628 | 3.23% | | 300812 | 易天股份 | 26.92 | 701.18 | -0.88 | -3.17% | 142397 | 38772.46 | 8.00% | | 603061 | 金海通 | 286.60 | 106.84 | -9.53 | -3.22% | 23997 | 69326.12 | 2.76% | | 002337 | 赛象科技 | 5.09 | 59.65 | -0.17 | -3.23% | 88337 | 4534.47 | 1.50% | | 301101 | 明月镜片 | 29.60 | 29.54 | -0.99 | -3.24% | 25747 | 7696.71 | 1.34% | | 603088 | 宁波精达 | 10.16 | 55.62 | -0.34 | -3.24% | 110228 | 11275.19 | 2.52% | | 300030 | 阳普医疗 | 6.53 | 71.09 | -0.22 | -3.26% | 84869 | 5594.61 | 3.12% | | 300092 | 科新机电 | 13.01 | 86.30 | -0.44 | -3.27% | 50196 | 6588.489 | 2.39% | | 301083 | 百胜智能 | 14.43 | 83.87 | -0.49 | -3.28% | 19615 | 2857.642 | 2.29% | | 301087 | 可孚医疗 | 45.22 | 27.55 | -1.55 | -3.31% | 22709 | 10295.65 | 1.17% | | 688125 | 安达智能 | 181.88 | -125.34 | -6.29 | -3.34% | 5434.63 | 10032.97 | 0.67% | | 600499 | 科达制造 | 14.65 | 18.14 | -0.51 | -3.36% | 215871 | 31764.08 | 1.13% | | 301138 | 华研精机 | 27.58 | 35.05 | -0.97 | -3.40% | 13547 | 3777.05 | 1.98% | | 300368 | 汇金股份 | 9.06 | -29.08 | -0.32 | -3.41% | 184625 | 17025.63 | 3.49% | | 688700 | 东威科技 | 84.80 | 170.69 | -3.00 | -3.42% | 134660.4 | 114783.2 | 4.51% | | 002382 | 蓝帆医疗 | 5.89 | -7.05 | -0.21 | -3.44% | 172407 | 10265.79 | 1.73% | | 688358 | 祥生医疗 | 30.50 | 28.28 | -1.09 | -3.45% | 11196.98 | 3455.159 | 1.00% | | 300753 | 爱朋医疗 | 20.98 | -245.72 | -0.75 | -3.45% | 33559 | 7122.333 | 3.79% | | 301290 | 东星医疗 | 30.70 | -95.84 | -1.10 | -3.46% | 26567 | 8369.511 | 3.34% | | 603014 | 威高血净 | 30.12 | 25.77 | -1.08 | -3.46% | 12272 | 3732.881 | 1.21% | | 688021 | 奥福科技 | 22.50 | 59.48 | -0.81 | -3.47% | 20502.79 | 4668.302 | 2.68% | | 688096 | 京源环保 | 12.43 | -38.89 | -0.45 | -3.49% | 152836.8 | 19569.27 | 6.47% | | 688607 | 康众医疗 | 56.55 | -254.39 | -2.05 | -3.50% | 12130.8 | 6874.394 | 1.53% | | 300865 | 大宏立 | 25.24 | 197.17 | -0.92 | -3.52% | 29127 | 7480.644 | 4.69% | | 300358 | 楚天科技 | 7.95 | 17.17 | -0.29 | -3.52% | 175785 | 14160.6 | 2.51% | | 688626 | 翔宇医疗 | 48.37 | 96.11 | -1.77 | -3.53% | 16670.92 | 8142.989 | 1.04% | | 300171 | 东富龙 | 10.93 | 40.29 | -0.40 | -3.53% | 77717 | 8543.878 | 1.39% | | 688113 | 联测科技 | 38.80 | 25.74 | -1.42 | -3.53% | 11122.79 | 4358.692 | 1.73% | | 300471 | 厚普股份 | 9.34 | -5655.14 | -0.35 | -3.61% | 77997 | 7406.415 | 2.08% | | 300003 | 乐普医疗 | 11.72 | 26.02 | -0.44 | -3.62% | 266671 | 31622.78 | 1.69% | | 300776 | 帝尔激光 | 164.00 | 89.90 | -6.16 | -3.62% | 238303 | 403791.8 | 13.31% | | 301598 | 博科测试 | 52.80 | 25.04 | -2.00 | -3.65% | 6520 | 3486.531 | 3.62% | | 600815 | 厦工股份 | 3.16 | -68.50 | -0.12 | -3.66% | 415791 | 13365.68 | 2.34% | | 300382 | 斯莱克 | 15.53 | -106.01 | -0.59 | -3.66% | 314268 | 49190.6 | 4.85% | | 300633 | 开立医疗 | 19.31 | 46.19 | -0.74 | -3.69% | 54719 | 10676.12 | 2.10% | | 688212 | 澳华内镜 | 28.70 | 244.46 | -1.10 | -3.69% | 17928.08 | 5179.713 | 1.33% | | 600855 | 航天长峰 | 14.78 | -41.72 | -0.57 | -3.71% | 133976 | 20106.76 | 2.86% | | 002430 | 杭氧股份 | 24.07 | 23.84 | -0.93 | -3.72% | 158940 | 38763.05 | 1.63% | | 688236 | 春立医疗 | 15.01 | 20.85 | -0.58 | -3.72% | 16417.52 | 2487.251 | 0.57% | | 002950 | 奥美医疗 | 9.02 | 21.05 | -0.35 | -3.74% | 80810 | 7358.701 | 1.88% | | 603076 | 乐惠国际 | 23.45 | 110.05 | -0.91 | -3.74% | 27082 | 6411.142 | 2.24% | | 300462 | ST华铭 | 11.59 | -38.05 | -0.45 | -3.74% | 11140 | 1300.278 | 0.81% | | 301363 | 美好医疗 | 25.10 | 49.60 | -0.98 | -3.76% | 127065 | 32809.09 | 3.40% | | 603169 | 兰石重装 | 7.42 | -16.02 | -0.29 | -3.76% | 178461 | 13351.27 | 1.37% | | 688613 | 奥精医疗 | 15.55 | 149.94 | -0.61 | -3.77% | 28867.41 | 4534.698 | 2.11% | | 688067 | 爱威科技 | 22.66 | 51.41 | -0.89 | -3.78% | 14193.49 | 3255.872 | 2.09% | | 688652 | 京仪装备 | 123.40 | 130.80 | -4.87 | -3.80% | 44482.33 | 55704.56 | 3.68% | | 688312 | 燕麦科技 | 78.20 | 84.12 | -3.10 | -3.81% | 50880.33 | 39952.62 | 3.47% | | 688012 | 中微公司 | 265.47 | 91.15 | -10.53 | -3.82% | 211047.3 | 564827.4 | 2.25% | | 002366 | 融发核电 | 6.04 | -169.49 | -0.24 | -3.82% | 380487 | 23185.36 | 2.06% | | 002837 | 英维克 | 63.38 | 167.37 | -2.52 | -3.82% | 402509 | 257126.2 | 3.56% | | 002432 | 九安医疗 | 67.97 | 13.80 | -2.71 | -3.83% | 199165 | 136411.4 | 4.28% | | 300281 | 金明精机 | 7.42 | -3570.08 | -0.30 | -3.89% | 138610 | 10404.15 | 3.49% | | 301456 | 盘古智能 | 25.70 | 44.41 | -1.04 | -3.89% | 19008 | 4976.35 | 3.12% | | 000519 | 中兵红箭 | 18.51 | 114.42 | -0.75 | -3.89% | 585741 | 109596.1 | 4.21% | | 300595 | 欧普康视 | 11.10 | 21.35 | -0.45 | -3.90% | 97780 | 10949.53 | 1.46% | | 301053 | 远信工业 | 40.50 | 253.75 | -1.65 | -3.91% | 33863 | 13610.14 | 2.76% | | 300195 | 长荣股份 | 5.64 | -174.29 | -0.23 | -3.92% | 120057 | 6863.793 | 3.83% | | 300049 | 福瑞医科 | 40.60 | 68.41 | -1.66 | -3.93% | 69019 | 28298 | 2.95% | | 300293 | 蓝英装备 | 17.30 | -42.61 | -0.71 | -3.94% | 75362 | 13199.93 | 2.23% | | 688013 | 天臣医疗 | 27.25 | 27.07 | -1.12 | -3.95% | 8843.519 | 2436.592 | 1.09% | | 688361 | 中科飞测 | 192.00 | 11897.23 | -7.98 | -3.99% | 84855.95 | 164311.5 | 2.42% | | 920026 | 卓兆点胶 | 35.00 | 56.10 | -1.46 | -4.00% | 19902 | 7050.067 | 3.22% | | 300950 | 德固特 | 17.43 | 36.29 | -0.73 | -4.02% | 20224 | 3555.965 | 2.06% | | 300771 | 智莱科技 | 11.39 | 29.81 | -0.48 | -4.04% | 47433 | 5469.06 | 2.66% | | 300902 | 国安达 | 14.45 | -257.96 | -0.61 | -4.05% | 27435 | 4010.63 | 2.17% | | 301312 | 智立方 | 83.00 | 217.02 | -3.52 | -4.07% | 53119 | 43389.31 | 6.27% | | 300396 | ST迪瑞 | 7.28 | -7.55 | -0.31 | -4.08% | 31636 | 2325.897 | 1.16% | | 605369 | 拱东医疗 | 16.65 | 65.46 | -0.71 | -4.09% | 18919 | 3186.6 | 0.86% | | 300509 | 新美星 | 9.36 | 21.74 | -0.40 | -4.10% | 59778 | 5666.577 | 2.42% | | 300140 | 节能环境 | 5.60 | 19.07 | -0.24 | -4.11% | 175531 | 9938.467 | 1.72% | | 002021 | 中捷资源 | 2.56 | -144.90 | -0.11 | -4.12% | 344864 | 8865.104 | 2.88% | | 601218 | 吉鑫科技 | 4.87 | 29.80 | -0.21 | -4.13% | 265735 | 13096.73 | 2.74% | | 688755 | 汉邦科技 | 33.61 | 44.14 | -1.46 | -4.16% | 4939.22 | 1683.004 | 0.80% | | 300837 | 浙矿股份 | 26.93 | 37.39 | -1.17 | -4.16% | 21597 | 5880.129 | 2.86% | | 301533 | 威马农机 | 26.23 | 90.56 | -1.14 | -4.17% | 11485 | 3056.496 | 4.02% | | 300210 | 森远股份 | 10.06 | -127.41 | -0.44 | -4.19% | 158666 | 16116.28 | 3.28% | | 301602 | 超研股份 | 15.04 | 54.26 | -0.66 | -4.20% | 22842 | 3471.486 | 1.10% | | 688789 | 宏华数科 | 49.38 | 19.29 | -2.19 | -4.25% | 16707.29 | 8327.258 | 0.93% | | 300813 | 泰林生物 | 19.91 | 135.58 | -0.89 | -4.28% | 22346 | 4491.01 | 2.94% | | 002111 | 威海广泰 | 9.59 | 31.04 | -0.43 | -4.29% | 97043 | 9417.086 | 1.99% | | 300385 | ST雪浪 | 14.41 | -21.60 | -0.65 | -4.32% | 92532 | 13635.31 | 3.07% | | 688351 | 微电生理 | 22.39 | 169.14 | -1.01 | -4.32% | 61323.78 | 13836.52 | 1.30% | | 601106 | 中国一重 | 3.54 | -107.44 | -0.16 | -4.32% | 689763.1 | 24675.56 | 1.01% | | 688518 | 联赢激光 | 25.66 | 52.67 | -1.16 | -4.33% | 188420.7 | 48965.24 | 5.52% | | 300238 | 冠昊生物 | 10.95 | 147.82 | -0.50 | -4.37% | 60185 | 6649.747 | 2.27% | | 603324 | 盛剑科技 | 28.86 | -66.76 | -1.32 | -4.37% | 81225 | 23578.58 | 5.50% | | 603789 | ST星农 | 5.46 | -14.29 | -0.25 | -4.38% | 33363 | 1848.941 | 1.28% | | 300457 | 赢合科技 | 23.73 | 26.18 | -1.10 | -4.43% | 141920 | 34057.91 | 2.24% | | 002209 | 达意隆 | 12.00 | 21.63 | -0.56 | -4.46% | 54528 | 6684.019 | 3.49% | | 300246 | 宝莱特 | 15.82 | -45.90 | -0.74 | -4.47% | 116923 | 18632.13 | 5.53% | | 688376 | 美埃科技 | 66.21 | 80.77 | -3.13 | -4.51% | 11824.69 | 7925.883 | 0.87% | | 301629 | 矽电股份 | 336.70 | 454.32 | -15.95 | -4.52% | 12440 | 42854.62 | 6.48% | | 603095 | 越剑智能 | 17.93 | 69.91 | -0.85 | -4.53% | 46138 | 8370.74 | 1.79% | | 002535 | 林州重机 | 2.52 | -30.91 | -0.12 | -4.55% | 260193 | 6689.702 | 3.49% | | 600184 | 光电股份 | 25.38 | 288.61 | -1.22 | -4.59% | 393020 | 100599.5 | 6.74% | | 603956 | 威派格 | 4.98 | -19.59 | -0.24 | -4.60% | 143321 | 7207.84 | 2.51% | | 688301 | 奕瑞科技 | 165.28 | 50.97 | -7.97 | -4.60% | 73362.14 | 122105.4 | 3.47% | | 688161 | 威高骨科 | 23.00 | 35.24 | -1.11 | -4.60% | 12733.01 | 2981.203 | 0.32% | | 300896 | 爱美客 | 94.16 | 24.87 | -4.72 | -4.77% | 35079 | 33653.28 | 1.72% | | 603800 | 洪田股份 | 72.88 | 638.20 | -3.67 | -4.79% | 124310 | 91197.71 | 5.98% | | 603396 | 金辰股份 | 29.12 | 74.42 | -1.47 | -4.81% | 33725 | 9958.358 | 2.43% | | 300619 | 金银河 | 37.60 | 92.36 | -1.90 | -4.81% | 53284 | 20383.98 | 3.64% | | 300551 | 古鳌科技 | 10.62 | -14.68 | -0.54 | -4.84% | 96002 | 10410.92 | 2.93% | | 688114 | 华大智造 | 47.19 | -124.39 | -2.41 | -4.86% | 68366.19 | 32852.83 | 1.64% | | 002730 | 电光科技 | 27.79 | 147.33 | -1.42 | -4.86% | 134563 | 37796.07 | 3.89% | | 688573 | 信宇人 | 18.89 | -3.84 | -0.98 | -4.93% | 29678.49 | 5703.486 | 5.58% | | 688162 | 巨一科技 | 26.77 | 48.79 | -1.41 | -5.00% | 19796.43 | 5349.805 | 1.44% | | 301288 | 清研环境 | 18.09 | -61.53 | -0.96 | -5.04% | 29784 | 5533.463 | 3.81% | | 300443 | 金雷股份 | 21.98 | 21.89 | -1.19 | -5.14% | 79009 | 17578.99 | 3.18% | | 300206 | 理邦仪器 | 12.33 | 20.68 | -0.67 | -5.15% | 80545 | 10095.97 | 2.38% | | 688646 | ST逸飞 | 61.29 | -70.37 | -3.34 | -5.17% | 8949.83 | 5582.928 | 1.54% | | 688084 | 晶品特装 | 48.09 | -237.78 | -2.63 | -5.19% | 21844.49 | 10682.29 | 2.89% | | 300486 | 东杰智能 | 26.68 | 529.95 | -1.47 | -5.22% | 287795 | 76954.05 | 6.03% | | 603032 | 德新科技 | 23.92 | 81.16 | -1.33 | -5.27% | 151858 | 36965.83 | 6.55% | | 000925 | 众合科技 | 8.18 | -121.63 | -0.46 | -5.32% | 587624 | 48708.22 | 8.73% | | 688097 | 博众精工 | 65.31 | 44.69 | -3.71 | -5.38% | 130086.7 | 86204.09 | 2.92% | | 301360 | 荣旗科技 | 75.75 | 106.42 | -4.34 | -5.42% | 38205 | 29350.76 | 11.36% | | 920178 | 锐翔智能 | 149.43 | 75.40 | -8.57 | -5.42% | 29939 | 44627 | 20.49% | | 688556 | 高测股份 | 10.39 | -517.71 | -0.60 | -5.46% | 394253.4 | 41988.21 | 4.75% | | 301580 | 爱迪特 | 52.43 | 27.50 | -3.04 | -5.48% | 31355 | 16679 | 4.35% | | 002008 | 大族激光 | 120.86 | 90.15 | -7.01 | -5.48% | 578765 | 715202.6 | 6.05% | | 688170 | 德龙激光 | 75.75 | 466.41 | -4.40 | -5.49% | 80814.38 | 63204.63 | 7.82% | | 301105 | 鸿铭股份 | 50.30 | -95.65 | -2.94 | -5.52% | 5692 | 2901.46 | 3.46% | | 688729 | 屹唐股份 | 22.58 | 108.95 | -1.32 | -5.52% | 112951.9 | 25863.09 | 5.25% | | 301021 | 英诺激光 | 89.56 | 205.18 | -5.25 | -5.54% | 101870 | 92200.84 | 6.67% | | 301081 | 严牌股份 | 17.13 | 494.97 | -1.01 | -5.57% | 74324 | 12822.01 | 3.31% | | 603912 | 佳力图 | 8.47 | -74.14 | -0.50 | -5.57% | 184010 | 15726.5 | 3.40% | | 688155 | 先惠技术 | 76.02 | 21.55 | -4.51 | -5.60% | 31010.73 | 23961.59 | 2.45% | | 300410 | 正业科技 | 11.33 | 103.81 | -0.68 | -5.66% | 465850 | 53689.93 | 12.69% | | 300402 | 宝色股份 | 16.21 | 77.92 | -0.98 | -5.70% | 78417 | 12900.44 | 3.22% | | 601908 | 京运通 | 3.45 | -5.41 | -0.21 | -5.74% | 563928 | 19858.49 | 2.34% | | 603283 | 赛腾股份 | 46.22 | 32.09 | -2.83 | -5.77% | 194113 | 90840 | 5.51% | | 301122 | 采纳股份 | 25.75 | 284.88 | -1.60 | -5.85% | 26751 | 7032.697 | 3.54% | | 301513 | 尚水智能 | 64.13 | 46.85 | -4.01 | -5.88% | 18594 | 12113.31 | 9.23% | | 301325 | 曼恩斯特 | 40.90 | -37.62 | -2.60 | -5.98% | 34706 | 14455.88 | 2.41% | | 688410 | 山外山 | 13.86 | 27.12 | -0.89 | -6.03% | 87915.23 | 12419.63 | 2.75% | | 301033 | 迈普医学 | 45.77 | 27.98 | -2.94 | -6.04% | 12024 | 5579.263 | 2.13% | | 603308 | 应流股份 | 60.45 | 108.95 | -3.89 | -6.05% | 204792 | 125446.8 | 3.02% | | 301018 | 申菱环境 | 91.54 | 179.43 | -5.93 | -6.08% | 129784 | 120335.2 | 4.59% | | 002997 | 瑞鹄模具 | 27.90 | 14.56 | -1.81 | -6.09% | 56020 | 15968.28 | 2.68% | | 301369 | 联动科技 | 171.86 | 443.98 | -11.18 | -6.11% | 24680 | 42897.49 | 4.50% | | 688478 | 晶升股份 | 54.35 | -168.78 | -3.56 | -6.15% | 66566.1 | 36618.72 | 4.81% | | 300757 | 罗博特科 | 609.01 | -1290.65 | -39.97 | -6.16% | 70847 | 435421.7 | 4.36% | | 001360 | 南矿集团 | 18.10 | 83.27 | -1.19 | -6.17% | 38943 | 7154.211 | 3.10% | | 688028 | 沃尔德 | 109.99 | 163.16 | -7.33 | -6.25% | 59953.59 | 66809.63 | 3.97% | | 688128 | 中国电研 | 25.57 | 19.08 | -1.72 | -6.30% | 65769.11 | 17149.69 | 1.63% | | 301392 | 汇成真空 | 157.56 | 380.35 | -10.64 | -6.33% | 46054 | 73444.95 | 11.29% | | 300316 | 晶盛机电 | 45.76 | 144.61 | -3.13 | -6.40% | 306467 | 143835.5 | 2.49% | | 688314 | 康拓医疗 | 38.62 | 35.73 | -2.67 | -6.47% | 16660.27 | 6423.788 | 2.05% | | 300818 | 耐普矿机 | 21.73 | 74.91 | -1.52 | -6.54% | 50478 | 11163.32 | 3.55% | | 688037 | 芯源微 | 230.75 | 659.43 | -16.44 | -6.65% | 77242.04 | 182027.4 | 3.83% | | 688516 | 奥特维 | 54.42 | 43.13 | -3.92 | -6.72% | 100521.2 | 55774.86 | 3.19% | | 601798 | 蓝科高新 | 7.62 | 49.61 | -0.55 | -6.73% | 174680 | 13632.56 | 4.93% | | 300450 | 先导智能 | 43.81 | 45.73 | -3.17 | -6.75% | 593518 | 265426.6 | 3.81% | | 300130 | 新国都 | 22.63 | 30.64 | -1.65 | -6.80% | 197998 | 46085.94 | 4.56% | | 301186 | 超达装备 | 57.47 | 38.14 | -4.28 | -6.93% | 19569 | 11530.62 | 2.54% | | 603012 | 创力集团 | 8.28 | 58.40 | -0.62 | -6.97% | 203424 | 17080.76 | 3.15% | | 002757 | 南兴股份 | 20.81 | 51.13 | -1.56 | -6.97% | 191967 | 40407.51 | 6.81% | | 001332 | 锡装股份 | 44.18 | 25.11 | -3.32 | -6.99% | 47462 | 21671.99 | 7.06% | | 688531 | 日联科技 | 181.49 | 162.57 | -13.68 | -7.01% | 74870.66 | 137187.8 | 6.52% | | 688392 | 骄成超声 | 149.56 | 120.02 | -11.45 | -7.11% | 37870.49 | 58058 | 3.27% | | 688419 | 耐科装备 | 43.39 | 69.17 | -3.41 | -7.29% | 31382.69 | 13877.3 | 2.74% | | 301097 | 天益医疗 | 33.65 | -168.07 | -2.66 | -7.33% | 15981 | 5503.48 | 5.52% | | 688805 | XD健信超 | 48.18 | 97.53 | -3.88 | -7.45% | 21381.23 | 10388.71 | 6.78% | | 301662 | 宏工科技 | 88.04 | 86.12 | -7.16 | -7.52% | 22835 | 20477.96 | 5.12% | | 688499 | 利元亨 | 47.05 | 137.91 | -3.95 | -7.75% | 84376.69 | 40341.79 | 5.00% | | 301234 | 五洲医疗 | 37.57 | 119.89 | -3.32 | -8.12% | 34890 | 13993.05 | 8.65% | | 688310 | 迈得医疗 | 17.30 | 50.13 | -1.56 | -8.27% | 73147.3 | 13036.87 | 4.45% | | 688001 | 华兴源创 | 63.58 | 264.48 | -5.82 | -8.39% | 131362.9 | 84339.19 | 2.79% | | 300648 | 星云股份 | 43.23 | -32.47 | -3.97 | -8.41% | 39123 | 17475.83 | 2.88% | | 300151 | 昌红科技 | 22.24 | 185.61 | -2.05 | -8.44% | 309822 | 70611.48 | 8.40% | | 600545 | 卓郎智能 | 6.25 | -20.38 | -0.58 | -8.49% | 1476819 | 94797.17 | 8.26% | | 688328 | 深科达 | 63.22 | 160.61 | -5.90 | -8.54% | 66520.97 | 43048.35 | 7.04% | | 301338 | 凯格精机 | 235.00 | 114.44 | -23.03 | -8.93% | 51461 | 121279.9 | 9.71% | | 003036 | 泰坦股份 | 74.50 | 329.66 | -7.85 | -9.53% | 160932 | 124300.5 | 7.44% | | 301013 | 利和兴 | 50.81 | -74.28 | -5.42 | -9.64% | 509029 | 266071.6 | 26.90% | | 603311 | 金海高科 | 36.83 | 123.76 | -4.09 | -10.00% | 147806 | 55654.49 | 6.27% | | 002975 | 博杰股份 | 119.09 | 106.43 | -13.23 | -10.00% | 165115 | 201088.8 | 12.02% | | 002957 | 科瑞技术 | 54.18 | 76.29 | -6.02 | -10.00% | 249796 | 139975.8 | 5.97% | | 301468 | 博盈特焊 | 47.01 | 164.02 | -5.36 | -10.23% | 128745 | 62491.53 | 13.20% | | 300751 | 迈为股份 | 206.00 | 84.80 | -23.51 | -10.24% | 136399 | 288584.3 | 7.07% | | 688677 | 海泰新光 | 117.75 | 82.42 | -14.83 | -11.19% | 75812.7 | 91231.86 | 6.32% | | 688813 | 泰金新能 | 158.20 | 144.00 | -25.48 | -13.87% | 38590.5 | 63368.33 | 12.83% |
|