|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆威机电(003021)广东省上涨家数:807下跌家数:52平均涨幅:+2.78%平均换手:3.42%总成交额:1989.21亿元 更新时间：2025-05-06 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 36.40 | 2517.30 | +8.40 | +30.00% | 82649 | 27227.01 | 21.39% | | 688609 | 九联科技 | 11.63 | -28.67 | +1.94 | +20.02% | 425555 | 46909.19 | 8.51% | | 300047 | 天源迪科 | 16.32 | 380.92 | +2.72 | +20.00% | 1282452 | 200349.4 | 23.33% | | 301123 | 奕东电子 | 22.46 | -80.84 | +3.74 | +19.98% | 107654 | 22373.57 | 11.68% | | 300870 | 欧陆通 | 124.46 | 46.24 | +15.48 | +14.20% | 66691 | 79887.27 | 6.27% | | 688183 | 生益电子 | 29.56 | 48.62 | +3.66 | +14.13% | 240608.2 | 68135.93 | 2.89% | | 300638 | 广和通 | 28.55 | 36.55 | +3.13 | +12.31% | 715622 | 198406.5 | 13.43% | | 300044 | ST赛为 | 3.33 | -4.78 | +0.34 | +11.37% | 843842 | 26806.88 | 11.79% | | 688159 | 有方科技 | 49.29 | 76.70 | +4.98 | +11.24% | 129164.4 | 62196.52 | 14.09% | | 688595 | 芯海科技 | 42.89 | -37.83 | +4.01 | +10.31% | 79200.33 | 33095.66 | 5.56% | | 603335 | 迪生力 | 4.93 | -13.59 | +0.45 | +10.04% | 93632 | 4616.05 | 2.19% | | 002106 | 莱宝高科 | 10.42 | 22.15 | +0.95 | +10.03% | 598676 | 61513.38 | 8.50% | | 002544 | 普天科技 | 22.62 | -722.15 | +2.06 | +10.02% | 157604 | 34394.48 | 2.32% | | 001316 | 润贝航科 | 42.96 | 34.63 | +3.91 | +10.01% | 70605 | 29612.89 | 25.95% | | 000062 | 深圳华强 | 28.18 | 112.87 | +2.56 | +9.99% | 618474 | 165597.5 | 5.92% | | 600589 | 大位科技 | 7.84 | 469.62 | +0.71 | +9.96% | 1697790 | 127960.7 | 11.48% | | 002482 | 广田集团 | 1.88 | -38.82 | +0.17 | +9.94% | 947015.1 | 17236.98 | 2.53% | | 300533 | 冰川网络 | 24.88 | 15.06 | +2.17 | +9.56% | 243338 | 58984.5 | 14.76% | | 836807 | 奔朗新材 | 11.20 | 97.34 | +0.96 | +9.38% | 104926 | 11745.98 | 9.01% | | 688395 | 正弦电气 | 21.62 | 48.12 | +1.71 | +8.59% | 40920.09 | 8753.552 | 4.73% | | 300938 | 信测标准 | 32.99 | 31.51 | +2.43 | +7.95% | 117095 | 37650.83 | 10.71% | | 301268 | 铭利达 | 17.46 | -14.15 | +1.28 | +7.91% | 51324 | 8856.86 | 2.85% | | 300403 | 汉宇集团 | 18.02 | 46.65 | +1.32 | +7.90% | 686218 | 119999.4 | 16.07% | | 300925 | 法本信息 | 23.11 | 78.08 | +1.67 | +7.79% | 245863 | 55726.27 | 7.03% | | 300735 | 光弘科技 | 26.60 | 81.11 | +1.92 | +7.78% | 266965 | 70186.07 | 3.53% | | 301377 | 鼎泰高科 | 28.57 | 45.26 | +2.04 | +7.69% | 69379 | 19281.16 | 9.77% | | 688345 | 博力威 | 22.67 | -35.80 | +1.59 | +7.54% | 24091.89 | 5330.613 | 2.41% | | 300476 | 胜宏科技 | 78.65 | 36.37 | +5.50 | +7.52% | 490772 | 376447.7 | 5.74% | | 300731 | 科创新源 | 24.84 | 119.49 | +1.72 | +7.44% | 78974 | 18795.63 | 6.57% | | 300570 | 太辰光 | 74.38 | 54.69 | +5.04 | +7.27% | 189879 | 140523.7 | 9.88% | | 603322 | 超讯通信 | 34.57 | -160.75 | +2.34 | +7.26% | 243750 | 84078.76 | 15.47% | | 688559 | 海目星 | 29.03 | -18.21 | +1.96 | +7.24% | 65443.89 | 18683.54 | 2.65% | | 300693 | 盛弘股份 | 31.82 | 22.85 | +2.13 | +7.17% | 162510 | 51151.04 | 6.08% | | 300961 | 深水海纳 | 15.37 | -11.46 | +1.01 | +7.03% | 170390 | 25725.14 | 11.22% | | 300531 | 优博讯 | 15.92 | -39.81 | +1.04 | +6.99% | 246872 | 38373.26 | 7.85% | | 300377 | 赢时胜 | 22.38 | -41.50 | +1.46 | +6.98% | 487199 | 107238.8 | 7.29% | | 688793 | 倍轻松 | 30.12 | -360.07 | +1.95 | +6.92% | 31092.79 | 9242.44 | 3.62% | | 001339 | 智微智能 | 55.60 | 90.32 | +3.58 | +6.88% | 129616 | 71060.29 | 17.72% | | 688171 | 纬德信息 | 21.91 | 272.51 | +1.41 | +6.88% | 33816.33 | 7309.074 | 6.59% | | 300824 | 北鼎股份 | 12.28 | 49.91 | +0.79 | +6.88% | 313017 | 36852.99 | 9.90% | | 300460 | 惠伦晶体 | 8.93 | -12.89 | +0.57 | +6.82% | 114693 | 9998.85 | 4.08% | | 301486 | 致尚科技 | 64.12 | 107.81 | +4.07 | +6.78% | 104074 | 65554.48 | 14.12% | | 002837 | 英维克 | 33.73 | 57.25 | +2.12 | +6.71% | 366590 | 122032.5 | 5.66% | | 603063 | 禾望电气 | 31.80 | 29.37 | +1.99 | +6.68% | 247571 | 78878.82 | 5.46% | | 301178 | 天亿马 | 35.74 | -59.79 | +2.23 | +6.65% | 36916 | 13047.97 | 8.47% | | 002851 | 麦格米特 | 46.13 | 62.18 | +2.87 | +6.63% | 310547 | 140669.7 | 6.80% | | 002988 | 豪美新材 | 29.72 | 38.39 | +1.84 | +6.60% | 64849 | 18652.83 | 2.61% | | 001283 | 豪鹏科技 | 57.68 | 39.45 | +3.53 | +6.52% | 25258 | 14119.86 | 4.37% | | 300591 | 万里马 | 5.43 | -12.05 | +0.33 | +6.47% | 354537 | 18989.7 | 10.11% | | 002735 | 王子新材 | 10.05 | -58.93 | +0.61 | +6.46% | 186290 | 18342.31 | 6.64% | | 300716 | ST泉为 | 6.02 | -8.30 | +0.36 | +6.36% | 97302 | 5620.71 | 6.08% | | 831167 | 鑫汇科 | 27.81 | 71.49 | +1.66 | +6.35% | 19703 | 5413.411 | 6.80% | | 002916 | 深南电路 | 115.94 | 29.89 | +6.92 | +6.35% | 96319 | 109899.1 | 1.88% | | 300281 | 金明精机 | 7.22 | 620.46 | +0.43 | +6.33% | 519515 | 36985.48 | 13.08% | | 831175 | 派诺科技 | 21.53 | 73.84 | +1.27 | +6.27% | 24266 | 5171.662 | 4.86% | | 300350 | 华鹏飞 | 5.99 | -114.07 | +0.35 | +6.21% | 441372 | 25964.64 | 9.36% | | 600673 | 东阳光 | 10.29 | 55.95 | +0.60 | +6.19% | 379838 | 38230.95 | 1.27% | | 601900 | 南方传媒 | 17.51 | 16.04 | +1.02 | +6.19% | 190666 | 33110.69 | 2.13% | | 688726 | 拉普拉斯 | 41.40 | 20.80 | +2.41 | +6.18% | 24380.27 | 9821.505 | 6.71% | | 300854 | 中兰环保 | 15.18 | 53.31 | +0.88 | +6.15% | 72778 | 10946.69 | 8.95% | | 300738 | 奥飞数据 | 24.93 | 195.95 | +1.43 | +6.09% | 815831.1 | 201335.2 | 8.28% | | 300130 | 新国都 | 23.42 | 78.19 | +1.34 | +6.07% | 369624 | 85557.47 | 8.52% | | 002294 | 信立泰 | 43.38 | 80.38 | +2.48 | +6.06% | 116594 | 49442.41 | 1.05% | | 300499 | 高澜股份 | 19.24 | -136.73 | +1.09 | +6.01% | 206419 | 39308.6 | 7.65% | | 688772 | 珠海冠宇 | 13.42 | 38.15 | +0.76 | +6.00% | 244701.7 | 31903.02 | 2.17% | | 300004 | 南风股份 | 7.55 | 45.60 | +0.42 | +5.89% | 345261 | 26038.03 | 7.19% | | 688655 | 迅捷兴 | 15.88 | -380.35 | +0.88 | +5.87% | 72141.91 | 11296.97 | 5.41% | | 688148 | 芳源股份 | 4.54 | -4.79 | +0.25 | +5.83% | 66291.69 | 2946.437 | 1.30% | | 300545 | 联得装备 | 30.27 | 22.50 | +1.64 | +5.73% | 44273 | 13217.86 | 3.93% | | 301322 | 绿通科技 | 24.92 | 26.87 | +1.35 | +5.73% | 19153 | 4655.96 | 2.06% | | 002981 | 朝阳科技 | 24.12 | 26.01 | +1.30 | +5.70% | 67430 | 15775.44 | 5.65% | | 002421 | 达实智能 | 3.35 | -365.50 | +0.18 | +5.68% | 782224.9 | 25926.75 | 3.90% | | 300468 | 四方精创 | 20.10 | 167.11 | +1.07 | +5.62% | 625920 | 124727.6 | 11.81% | | 002881 | 美格智能 | 51.91 | 77.48 | +2.76 | +5.62% | 210179 | 105514.6 | 11.61% | | 600728 | 佳都科技 | 5.46 | 62.13 | +0.29 | +5.61% | 869468 | 47150.85 | 4.06% | | 002611 | 东方精工 | 13.59 | 22.62 | +0.72 | +5.59% | 1164757 | 153472.4 | 11.62% | | 301112 | 信邦智能 | 31.52 | 145.71 | +1.65 | +5.52% | 95831 | 29283.73 | 26.43% | | 301018 | 申菱环境 | 40.53 | 90.41 | +2.12 | +5.52% | 77319 | 31074.31 | 3.89% | | 000601 | 韶能股份 | 5.95 | 90.84 | +0.31 | +5.50% | 1075070 | 62363.75 | 9.95% | | 002227 | 奥特迅 | 11.57 | -51.09 | +0.60 | +5.47% | 68434 | 7833.76 | 2.78% | | 301528 | 多浦乐 | 46.19 | 46.70 | +2.39 | +5.46% | 14029 | 6420.55 | 4.40% | | 301128 | 强瑞技术 | 75.29 | 52.83 | +3.89 | +5.45% | 36661 | 26871.13 | 12.81% | | 300909 | 汇创达 | 25.53 | 47.39 | +1.31 | +5.41% | 23359 | 5845.65 | 1.88% | | 000712 | 锦龙股份 | 11.55 | -123.31 | +0.59 | +5.38% | 307004 | 35427.1 | 3.43% | | 603051 | 鹿山新材 | 25.89 | 436.82 | +1.32 | +5.37% | 33063 | 8422.01 | 3.17% | | 001212 | 中旗新材 | 57.24 | 620.29 | +2.88 | +5.30% | 110811 | 62798.12 | 10.14% | | 300916 | 朗特智能 | 28.46 | 28.55 | +1.43 | +5.29% | 28165 | 7904.22 | 3.01% | | 301013 | 利和兴 | 18.76 | -814.75 | +0.94 | +5.27% | 264131 | 49436.32 | 13.96% | | 300050 | 世纪鼎利 | 5.42 | -41.94 | +0.27 | +5.24% | 229212 | 12247.74 | 4.21% | | 600185 | 格力地产 | 6.90 | -8.00 | +0.34 | +5.18% | 527356 | 35184.45 | 2.80% | | 300960 | 通业科技 | 19.17 | 55.37 | +0.94 | +5.16% | 34884 | 6568.56 | 2.68% | | 002420 | 毅昌科技 | 5.93 | 38.70 | +0.29 | +5.14% | 117558 | 6883.08 | 2.98% | | 002620 | ST瑞和 | 3.71 | -7.44 | +0.18 | +5.10% | 36927 | 1369.97 | 1.17% | | 002845 | 同兴达 | 13.65 | -277.03 | +0.66 | +5.08% | 95327 | 12846.01 | 4.24% | | 002806 | 华锋股份 | 11.60 | 28.54 | +0.56 | +5.07% | 98673 | 11275.11 | 6.25% | | 002762 | *ST金比 | 4.77 | 34.12 | +0.23 | +5.07% | 172608 | 8089.75 | 8.17% | | 002456 | 欧菲光 | 11.84 | -2380.59 | +0.57 | +5.06% | 1140964 | 133585.2 | 3.51% | | 300647 | 超频三 | 5.61 | -6.17 | +0.27 | +5.06% | 126750 | 6987.81 | 2.89% | | 603882 | 金域医学 | 30.58 | -36.29 | +1.47 | +5.05% | 106729 | 32352.93 | 2.32% | | 002197 | ST证通 | 5.22 | -8.26 | +0.25 | +5.03% | 136589 | 6988.22 | 2.56% | | 002130 | 沃尔核材 | 19.25 | 26.55 | +0.92 | +5.02% | 634300 | 120930.8 | 5.08% | | 603813 | *ST原尚 | 12.15 | -21.61 | +0.58 | +5.01% | 4470 | 543.11 | 0.50% | | 002816 | *ST和科 | 12.36 | -30.96 | +0.59 | +5.01% | 3226 | 398.73 | 0.32% | | 603268 | *ST松发 | 39.00 | -55.70 | +1.86 | +5.01% | 9527 | 3715.53 | 0.77% | | 002289 | ST宇顺 | 9.46 | -357.70 | +0.45 | +4.99% | 28754 | 2720.13 | 1.03% | | 600029 | 南方航空 | 5.90 | -33.42 | +0.28 | +4.98% | 1394108 | 81372.2 | 1.10% | | 300822 | 贝仕达克 | 21.16 | 134.19 | +1.00 | +4.96% | 113030 | 23518.88 | 3.91% | | 002898 | *ST赛隆 | 6.57 | -32.29 | +0.31 | +4.95% | 17281 | 1120.11 | 1.71% | | 603838 | *ST四通 | 4.69 | -57.72 | +0.22 | +4.92% | 38669 | 1776.87 | 1.21% | | 002528 | ST英飞拓 | 2.35 | -7.90 | +0.11 | +4.91% | 215092 | 4965.04 | 2.05% | | 300572 | 安车检测 | 18.83 | -19.87 | +0.88 | +4.90% | 67995 | 12624.64 | 3.70% | | 688671 | 碧兴物联 | 19.07 | -31.93 | +0.89 | +4.90% | 6054.27 | 1136.077 | 1.32% | | 000034 | 神州数码 | 42.74 | 41.36 | +1.99 | +4.88% | 528607 | 223346.1 | 8.89% | | 301608 | 博实结 | 80.76 | 39.77 | +3.75 | +4.87% | 14663 | 11662.37 | 8.24% | | 002141 | *ST贤丰 | 2.37 | -24.82 | +0.11 | +4.87% | 180101 | 4219.65 | 1.75% | | 002583 | 海能达 | 11.65 | -5.94 | +0.54 | +4.86% | 742040 | 85522.24 | 5.78% | | 000555 | 神州信息 | 11.22 | -19.53 | +0.52 | +4.86% | 236248 | 26227.36 | 2.43% | | 000676 | 智度股份 | 8.20 | 51.39 | +0.38 | +4.86% | 372735 | 30439.13 | 2.95% | | 301366 | 一博科技 | 47.59 | 109.19 | +2.20 | +4.85% | 24273 | 11383.18 | 4.44% | | 688227 | 品高股份 | 36.95 | -70.66 | +1.70 | +4.82% | 21128.07 | 7820.167 | 3.30% | | 300745 | 欣锐科技 | 17.40 | -18.74 | +0.80 | +4.82% | 52784 | 9060.17 | 3.73% | | 301191 | 菲菱科思 | 86.65 | 63.91 | +3.93 | +4.75% | 22240 | 18766.68 | 8.49% | | 837023 | 芭薇股份 | 23.86 | 44.42 | +1.08 | +4.74% | 66189 | 15501.93 | 19.32% | | 000048 | 京基智农 | 15.72 | 10.80 | +0.71 | +4.73% | 105004 | 16334.13 | 1.99% | | 688361 | 中科飞测 | 81.98 | -432.00 | +3.70 | +4.73% | 33453.81 | 26980.37 | 1.37% | | 603228 | 景旺电子 | 29.18 | 23.15 | +1.31 | +4.70% | 202040 | 58586.71 | 2.19% | | 003028 | 振邦智能 | 42.10 | 24.34 | +1.89 | +4.70% | 15244 | 6277.92 | 2.81% | | 300857 | 协创数据 | 109.47 | 38.42 | +4.87 | +4.66% | 80494 | 87340.45 | 3.29% | | 301516 | 中远通 | 14.86 | -42.99 | +0.66 | +4.65% | 34304 | 5046.72 | 4.89% | | 300811 | 铂科新材 | 42.32 | 32.29 | +1.87 | +4.62% | 52097 | 21800.91 | 2.27% | | 002841 | 视源股份 | 35.16 | 25.64 | +1.55 | +4.61% | 61149 | 21417.64 | 1.17% | | 300052 | ST中青宝 | 8.86 | -43.38 | +0.39 | +4.60% | 135998 | 11896.9 | 5.19% | | 300348 | 长亮科技 | 13.24 | 543.51 | +0.58 | +4.58% | 321521 | 42339.8 | 4.54% | | 300359 | 全通教育 | 5.54 | -29.48 | +0.24 | +4.53% | 117319 | 6451.47 | 1.85% | | 688573 | 信宇人 | 18.31 | -29.53 | +0.79 | +4.51% | 20062.3 | 3654.338 | 3.86% | | 002993 | 奥海科技 | 38.75 | 22.91 | +1.67 | +4.50% | 29091 | 11070.74 | 1.22% | | 837821 | 则成电子 | 35.30 | 129.78 | +1.52 | +4.50% | 21451 | 7498.839 | 4.22% | | 301382 | 蜂助手 | 41.15 | 66.25 | +1.77 | +4.49% | 201789 | 82545.45 | 14.77% | | 300576 | 容大感光 | 42.65 | 107.66 | +1.83 | +4.48% | 67660 | 28522 | 3.67% | | 002769 | 普路通 | 7.49 | -87.96 | +0.32 | +4.46% | 168643 | 12461.74 | 5.17% | | 300098 | 高新兴 | 4.92 | -34.68 | +0.21 | +4.46% | 410640 | 20014.35 | 2.66% | | 001382 | 新亚电缆 | 22.09 | 66.98 | +0.94 | +4.44% | 92013 | 20203.44 | 15.30% | | 300340 | 科恒股份 | 9.67 | -15.17 | +0.41 | +4.43% | 51248 | 4898.83 | 2.43% | | 300656 | 民德电子 | 24.53 | -52.05 | +1.04 | +4.43% | 49269 | 11911.81 | 3.71% | | 000636 | 风华高科 | 13.69 | 48.14 | +0.58 | +4.42% | 195339 | 27067.83 | 1.69% | | 002031 | 巨轮智能 | 9.00 | -87.95 | +0.38 | +4.41% | 1706064 | 150842.7 | 8.61% | | 688788 | 科思科技 | 58.99 | -22.85 | +2.49 | +4.41% | 25091.16 | 14658.04 | 2.37% | | 301131 | 聚赛龙 | 45.72 | 54.86 | +1.92 | +4.38% | 74374 | 33343.08 | 24.15% | | 688627 | 精智达 | 78.20 | 93.79 | +3.28 | +4.38% | 20973.28 | 16423.91 | 9.85% | | 600183 | 生益科技 | 25.35 | 32.24 | +1.06 | +4.36% | 260038 | 65413.73 | 1.10% | | 301578 | 辰奕智能 | 46.55 | 70.34 | +1.94 | +4.35% | 10923 | 5038.02 | 6.13% | | 301348 | 蓝箭电子 | 23.55 | 292.04 | +0.98 | +4.34% | 44185 | 10252.71 | 3.42% | | 300464 | 星徽股份 | 4.81 | -4.76 | +0.20 | +4.34% | 132933 | 6346.14 | 3.74% | | 688135 | 利扬芯片 | 17.39 | -50.32 | +0.72 | +4.32% | 34955.74 | 6026.039 | 1.74% | | 688699 | 明微电子 | 32.61 | -131.24 | +1.35 | +4.32% | 13040.79 | 4188.583 | 1.18% | | 300410 | 正业科技 | 5.56 | -10.07 | +0.23 | +4.32% | 135538 | 7428.54 | 3.69% | | 872374 | 云里物里 | 31.81 | 115.43 | +1.31 | +4.30% | 16378 | 5167.984 | 4.85% | | 000659 | 珠海中富 | 3.41 | -33.08 | +0.14 | +4.28% | 301873 | 10227.4 | 2.35% | | 002291 | 遥望科技 | 6.09 | -5.67 | +0.25 | +4.28% | 327662 | 19668.68 | 3.73% | | 001319 | 铭科精技 | 26.59 | 32.27 | +1.09 | +4.27% | 46371 | 12136.06 | 7.31% | | 002855 | 捷荣技术 | 17.08 | -12.57 | +0.70 | +4.27% | 34307 | 5792.74 | 1.39% | | 000056 | 皇庭国际 | 3.18 | -5.87 | +0.13 | +4.26% | 503215 | 15754.65 | 5.57% | | 300921 | 南凌科技 | 26.43 | 170.45 | +1.08 | +4.26% | 34704 | 9091.6 | 4.21% | | 300949 | 奥雅股份 | 31.71 | -7.59 | +1.29 | +4.24% | 11796 | 3696.34 | 3.44% | | 002356 | 赫美集团 | 2.95 | -88.39 | +0.12 | +4.24% | 189151 | 5531.64 | 1.44% | | 688618 | 三旺通信 | 21.42 | 93.31 | +0.87 | +4.23% | 10773.5 | 2296.05 | 0.98% | | 300814 | 中富电路 | 29.09 | 151.84 | +1.18 | +4.23% | 36263 | 10433.34 | 1.89% | | 002047 | *ST宝鹰 | 1.73 | -3.82 | +0.07 | +4.22% | 949648 | 15385.49 | 6.26% | | 301288 | *ST清研 | 10.40 | -76.77 | +0.42 | +4.21% | 26806 | 2754.95 | 5.69% | | 300199 | 翰宇药业 | 14.37 | -141.52 | +0.58 | +4.21% | 406366 | 57974.12 | 5.75% | | 301558 | 三态股份 | 8.43 | -3855.39 | +0.34 | +4.20% | 250267 | 20954.02 | 11.41% | | 300077 | 国民技术 | 25.80 | -82.70 | +1.04 | +4.20% | 378279 | 96328.79 | 6.67% | | 301189 | 奥尼电子 | 25.13 | -27.43 | +1.01 | +4.19% | 12359 | 3072.46 | 3.02% | | 002369 | 卓翼科技 | 9.27 | -25.77 | +0.37 | +4.16% | 712136 | 65764.46 | 12.58% | | 002842 | 翔鹭钨业 | 7.03 | -38.04 | +0.28 | +4.15% | 109382 | 7601.3 | 4.07% | | 688125 | 安达智能 | 35.41 | -52.51 | +1.41 | +4.15% | 11423.34 | 3974.97 | 5.23% | | 002923 | 润都股份 | 12.34 | 325.51 | +0.49 | +4.14% | 222192 | 27235.8 | 8.61% | | 002163 | 海南发展 | 9.32 | -21.60 | +0.37 | +4.13% | 327188 | 30383.83 | 4.07% | | 002209 | 达意隆 | 11.85 | 25.99 | +0.47 | +4.13% | 88667 | 10386.9 | 5.71% | | 300333 | 兆日科技 | 11.60 | -87.52 | +0.46 | +4.13% | 134224 | 15448.45 | 4.01% | | 688132 | 邦彦技术 | 19.59 | -30.08 | +0.77 | +4.09% | 17653.57 | 3421.227 | 1.63% | | 002638 | 勤上股份 | 2.04 | -11.69 | +0.08 | +4.08% | 130087 | 2633.69 | 0.97% | | 002313 | 日海智能 | 8.96 | -21.70 | +0.35 | +4.07% | 122535 | 10891.5 | 3.27% | | 300561 | *ST汇科 | 12.31 | -214.22 | +0.48 | +4.06% | 208792 | 25343.71 | 8.66% | | 300635 | 中达安 | 10.04 | -26.78 | +0.39 | +4.04% | 36114 | 3605.3 | 3.02% | | 603118 | 共进股份 | 9.53 | -117.76 | +0.37 | +4.04% | 322718 | 30443.67 | 4.10% | | 688112 | 鼎阳科技 | 36.18 | 47.05 | +1.40 | +4.03% | 27068.81 | 9581.574 | 1.70% | | 300438 | 鹏辉能源 | 23.82 | -38.21 | +0.92 | +4.02% | 74181 | 17507.52 | 1.84% | | 300538 | 同益股份 | 15.05 | -28.60 | +0.58 | +4.01% | 71056 | 10572.18 | 6.17% | | 603978 | 深圳新星 | 14.03 | -11.91 | +0.54 | +4.00% | 36517 | 5087.6 | 1.73% | | 300686 | 智动力 | 8.58 | -15.64 | +0.33 | +4.00% | 52819 | 4458.06 | 2.73% | | 300335 | 迪森股份 | 5.20 | 42.10 | +0.20 | +4.00% | 169916 | 8695.351 | 4.42% | | 301282 | 金禄电子 | 21.09 | 38.51 | +0.81 | +3.99% | 23868 | 4978.76 | 3.31% | | 301091 | 深城交 | 35.20 | 129.75 | +1.35 | +3.99% | 56989 | 19853.83 | 1.41% | | 300713 | 英可瑞 | 15.13 | -28.35 | +0.58 | +3.99% | 40529 | 6089.76 | 4.66% | | 603038 | 华立股份 | 14.41 | 140.84 | +0.55 | +3.97% | 81611 | 11569.79 | 3.04% | | 002909 | 集泰股份 | 5.78 | 94.75 | +0.22 | +3.96% | 74425 | 4272.58 | 1.95% | | 300739 | 明阳电路 | 12.65 | 297.76 | +0.48 | +3.94% | 71410 | 8943.3 | 2.10% | | 300606 | 金太阳 | 17.41 | -192.58 | +0.66 | +3.94% | 25423 | 4388.31 | 2.13% | | 300619 | 金银河 | 25.12 | -25.44 | +0.95 | +3.93% | 16031 | 3971.57 | 1.46% | | 300155 | 安居宝 | 4.50 | -43.56 | +0.17 | +3.93% | 133730 | 5952.39 | 4.04% | | 002170 | 芭田股份 | 10.07 | 18.41 | +0.38 | +3.92% | 363342 | 36510.57 | 5.10% | | 300197 | 节能铁汉 | 1.86 | -2.16 | +0.07 | +3.91% | 380647 | 7034.649 | 1.28% | | 300042 | 朗科科技 | 26.07 | -48.50 | +0.98 | +3.91% | 133595 | 34624.22 | 6.67% | | 002824 | 和胜股份 | 15.97 | 59.10 | +0.60 | +3.90% | 49000 | 7749.71 | 2.59% | | 300602 | 飞荣达 | 20.24 | 54.47 | +0.76 | +3.90% | 154464 | 31101.56 | 3.95% | | 002789 | *ST建艺 | 7.20 | -1.33 | +0.27 | +3.90% | 85853 | 6128.74 | 6.54% | | 301011 | 华立科技 | 26.53 | 51.14 | +0.99 | +3.88% | 48097 | 12718.31 | 3.46% | | 603920 | 世运电路 | 27.53 | 26.58 | +1.02 | +3.85% | 196330 | 53345.42 | 2.73% | | 688327 | 云从科技-UW | 14.14 | -22.29 | +0.52 | +3.82% | 299263.3 | 41962.31 | 3.97% | | 002912 | 中新赛克 | 23.68 | 69.12 | +0.87 | +3.81% | 32378 | 7600.48 | 2.00% | | 000541 | 佛山照明 | 6.27 | 22.54 | +0.23 | +3.81% | 382698 | 23831.93 | 3.23% | | 300968 | 格林精密 | 14.75 | 181.75 | +0.54 | +3.80% | 56890 | 8299.12 | 1.38% | | 300565 | 科信技术 | 10.93 | -15.25 | +0.40 | +3.80% | 71494 | 7753.26 | 3.13% | | 000037 | 深南电A | 8.48 | 132.16 | +0.31 | +3.79% | 107303 | 8989.19 | 3.17% | | 831627 | 力王股份 | 27.11 | 79.77 | +0.99 | +3.79% | 15975 | 4310.347 | 3.41% | | 600868 | 梅雁吉祥 | 3.02 | -63.90 | +0.11 | +3.78% | 639868 | 19195.61 | 3.37% | | 002733 | 雄韬股份 | 14.85 | 57.06 | +0.54 | +3.77% | 82906 | 12217.56 | 2.25% | | 300269 | 联建光电 | 3.86 | 511.75 | +0.14 | +3.76% | 133818 | 5137.31 | 2.55% | | 002902 | 铭普光磁 | 17.70 | -13.24 | +0.64 | +3.75% | 47737 | 8378.529 | 2.69% | | 300903 | 科翔股份 | 7.75 | -10.44 | +0.28 | +3.75% | 68684 | 5288.48 | 2.09% | | 300417 | 南华仪器 | 11.63 | 100.73 | +0.42 | +3.75% | 30867 | 3561.98 | 3.53% | | 002105 | 信隆健康 | 7.79 | -121.81 | +0.28 | +3.73% | 286145 | 22420.66 | 7.85% | | 300149 | 睿智医药 | 6.13 | -15.70 | +0.22 | +3.72% | 110607 | 6705.63 | 2.23% | | 600382 | 广东明珠 | 4.74 | 144.64 | +0.17 | +3.72% | 98475 | 4595.2 | 1.28% | | 300448 | 浩云科技 | 6.42 | -97.99 | +0.23 | +3.72% | 137499 | 8730.07 | 2.96% | | 002856 | 美芝股份 | 9.80 | -4.71 | +0.35 | +3.70% | 58911 | 5784.46 | 4.91% | | 002256 | 兆新股份 | 2.24 | -30.72 | +0.08 | +3.70% | 387244 | 8571.11 | 2.70% | | 001314 | 亿道信息 | 45.19 | 156.91 | +1.61 | +3.69% | 34610 | 15397.63 | 6.69% | | 688668 | 鼎通科技 | 48.35 | 46.26 | +1.72 | +3.69% | 44513.15 | 21351.86 | 3.21% | | 836871 | 派特尔 | 16.91 | 44.64 | +0.60 | +3.68% | 8065 | 1350.122 | 2.04% | | 300012 | 华测检测 | 11.57 | 21.06 | +0.41 | +3.67% | 374983 | 43179.99 | 2.62% | | 600446 | 金证股份 | 15.24 | -66.13 | +0.54 | +3.67% | 143281 | 21700.59 | 1.51% | | 300252 | 金信诺 | 9.88 | 173.35 | +0.35 | +3.67% | 183799 | 18041.54 | 3.47% | | 301319 | 唯特偶 | 36.19 | 34.38 | +1.28 | +3.67% | 23337 | 8338.56 | 6.09% | | 000533 | 顺钠股份 | 5.94 | 41.23 | +0.21 | +3.66% | 266935 | 15765.3 | 3.90% | | 688115 | 思林杰 | 36.26 | -32558.62 | +1.28 | +3.66% | 4397.7 | 1582.478 | 1.04% | | 002822 | ST中装 | 3.40 | -1.40 | +0.12 | +3.66% | 63407 | 2153.15 | 1.13% | | 301312 | 智立方 | 44.30 | 42.54 | +1.56 | +3.65% | 13623 | 5969.02 | 5.28% | | 000045 | 深纺织A | 10.23 | 57.92 | +0.36 | +3.65% | 67678 | 6868.08 | 1.48% | | 002766 | 索菱股份 | 5.40 | 90.42 | +0.19 | +3.65% | 106677 | 5711.64 | 1.25% | | 002681 | 奋达科技 | 7.40 | 115.61 | +0.26 | +3.64% | 721407.1 | 52795.97 | 4.67% | | 300749 | 顶固集创 | 8.30 | -10.59 | +0.29 | +3.62% | 64829 | 5318.79 | 4.12% | | 002027 | 分众传媒 | 7.46 | 20.52 | +0.26 | +3.61% | 1564809 | 115218.7 | 1.08% | | 002663 | 普邦股份 | 1.73 | -6.52 | +0.06 | +3.59% | 175197 | 3017.63 | 1.25% | | 300238 | 冠昊生物 | 13.05 | 124.06 | +0.45 | +3.57% | 75175 | 9722.58 | 2.84% | | 688025 | 杰普特 | 50.46 | 33.67 | +1.74 | +3.57% | 20085.17 | 10034.93 | 2.11% | | 300136 | 信维通信 | 20.60 | 33.93 | +0.71 | +3.57% | 161595 | 33024.59 | 1.96% | | 300976 | 达瑞电子 | 59.84 | 21.30 | +2.06 | +3.57% | 18740 | 11074.2 | 3.06% | | 300328 | 宜安科技 | 10.78 | -1238.92 | +0.37 | +3.55% | 479864 | 51388.39 | 6.99% | | 688669 | 聚石化学 | 16.90 | -9.40 | +0.58 | +3.55% | 15718.88 | 2607.538 | 1.30% | | 002745 | 木林森 | 8.18 | 36.23 | +0.28 | +3.54% | 253083 | 20621.08 | 2.38% | | 300546 | 雄帝科技 | 16.95 | 150.17 | +0.58 | +3.54% | 45166 | 7620.37 | 3.39% | | 300154 | 瑞凌股份 | 9.94 | 27.36 | +0.34 | +3.54% | 69148 | 6792.02 | 2.19% | | 002345 | 潮宏基 | 10.24 | 36.15 | +0.35 | +3.54% | 469158 | 48249.09 | 5.41% | | 300876 | 蒙泰高新 | 23.45 | -34.29 | +0.80 | +3.53% | 9336 | 2180.38 | 1.37% | | 300162 | 雷曼光电 | 6.75 | -30.90 | +0.23 | +3.53% | 86298 | 5773.3 | 2.52% | | 301328 | 维峰电子 | 39.94 | 47.33 | +1.36 | +3.53% | 17786 | 7015.51 | 5.21% | | 300319 | 麦捷科技 | 10.58 | 27.87 | +0.36 | +3.52% | 131280 | 13763.85 | 1.58% | | 002045 | 国光电器 | 14.70 | 32.27 | +0.50 | +3.52% | 219172 | 31893.52 | 3.90% | | 002319 | 乐通股份 | 10.00 | -114.77 | +0.34 | +3.52% | 40201 | 3972.08 | 2.01% | | 301538 | 骏鼎达 | 70.39 | 22.21 | +2.39 | +3.51% | 7077 | 4931.11 | 3.17% | | 002922 | 伊戈尔 | 15.92 | 22.62 | +0.54 | +3.51% | 78829 | 12445.95 | 2.12% | | 832469 | 富恒新材 | 15.97 | 37.40 | +0.54 | +3.50% | 188700 | 28936.41 | 19.27% | | 688638 | 誉辰智能 | 30.24 | -10.89 | +1.02 | +3.49% | 1966.63 | 588.4517 | 0.76% | | 000021 | 深科技 | 18.49 | 29.22 | +0.62 | +3.47% | 304985 | 55956.54 | 1.96% | | 300151 | 昌红科技 | 13.14 | 73.86 | +0.44 | +3.46% | 64631 | 8437.15 | 1.75% | | 002577 | 雷柏科技 | 21.21 | 156.73 | +0.71 | +3.46% | 100986 | 21004.35 | 3.58% | | 002654 | 万润科技 | 11.67 | 200.23 | +0.39 | +3.46% | 158388 | 18385.19 | 1.99% | | 300177 | 中海达 | 9.88 | 3003.57 | +0.33 | +3.46% | 170197 | 16741.12 | 2.81% | | 688401 | 路维光电 | 34.80 | 33.82 | +1.16 | +3.45% | 37254.26 | 12902.07 | 3.22% | | 301577 | 美信科技 | 53.14 | 72.03 | +1.77 | +3.45% | 4989 | 2625.83 | 2.65% | | 002348 | 高乐股份 | 3.31 | -53.10 | +0.11 | +3.44% | 153226 | 5044.74 | 1.70% | | 688628 | 优利德 | 36.13 | 21.86 | +1.20 | +3.44% | 15041.2 | 5418.365 | 1.35% | | 688620 | 安凯微 | 12.39 | -65.67 | +0.41 | +3.42% | 71192.18 | 8777.291 | 3.11% | | 002830 | 名雕股份 | 13.61 | 45.47 | +0.45 | +3.42% | 37610 | 5128.52 | 5.63% | | 688721 | 龙图光罩 | 45.38 | 71.78 | +1.50 | +3.42% | 7088.869 | 3187.604 | 2.66% | | 300620 | 光库科技 | 41.77 | 145.91 | +1.38 | +3.42% | 42982 | 17815.45 | 1.74% | | 603002 | 宏昌电子 | 5.76 | 144.57 | +0.19 | +3.41% | 267801 | 15268.26 | 2.36% | | 300242 | 佳云科技 | 4.26 | -26.12 | +0.14 | +3.40% | 227396 | 9564.729 | 3.61% | | 601138 | 工业富联 | 18.67 | 15.28 | +0.61 | +3.38% | 793986 | 147181.9 | 0.40% | | 301177 | 迪阿股份 | 26.94 | 243.30 | +0.88 | +3.38% | 9110 | 2433.04 | 2.28% | | 300112 | 万讯自控 | 8.27 | -35.00 | +0.27 | +3.38% | 46262 | 3800.74 | 1.95% | | 002030 | 达安基因 | 5.82 | -16.05 | +0.19 | +3.37% | 192376 | 11039.43 | 1.37% | | 002815 | 崇达技术 | 10.42 | 44.32 | +0.34 | +3.37% | 97495 | 10098.81 | 1.52% | | 688268 | 华特气体 | 53.97 | 35.30 | +1.76 | +3.37% | 31307.87 | 16676.29 | 2.60% | | 002167 | 东方锆业 | 9.20 | 31.08 | +0.30 | +3.37% | 454500 | 41866.82 | 6.00% | | 002875 | 安奈儿 | 13.54 | -21.35 | +0.44 | +3.36% | 87803 | 11764.43 | 4.81% | | 002218 | 拓日新能 | 3.08 | -133.65 | +0.10 | +3.36% | 175755 | 5359.55 | 1.26% | | 002436 | 兴森科技 | 12.94 | -102.29 | +0.42 | +3.35% | 1104417 | 141778.1 | 7.36% | | 002616 | 长青集团 | 5.86 | 17.99 | +0.19 | +3.35% | 86142 | 4976.74 | 1.83% | | 300457 | 赢合科技 | 16.99 | 30.66 | +0.55 | +3.35% | 107291 | 17903.26 | 1.68% | | 300311 | 任子行 | 5.89 | -564.89 | +0.19 | +3.33% | 200577 | 11735.65 | 3.73% | | 300679 | 电连技术 | 49.37 | 35.84 | +1.59 | +3.33% | 75625 | 37200.87 | 2.12% | | 301512 | 智信精密 | 38.91 | 60.64 | +1.25 | +3.32% | 8654 | 3339.86 | 3.49% | | 002885 | 京泉华 | 13.43 | 76.82 | +0.43 | +3.31% | 73030 | 9734.98 | 3.14% | | 002579 | 中京电子 | 7.86 | -149.79 | +0.25 | +3.29% | 95824 | 7470.271 | 1.65% | | 000025 | 特力A | 17.30 | 54.99 | +0.55 | +3.28% | 142024 | 24437.18 | 3.62% | | 002953 | 日丰股份 | 10.70 | 28.11 | +0.34 | +3.28% | 65182 | 6906.66 | 2.40% | | 688210 | 统联精密 | 18.26 | 46.66 | +0.58 | +3.28% | 27610.57 | 5004.486 | 2.57% | | 002782 | 可立克 | 12.64 | 25.07 | +0.40 | +3.27% | 64107 | 8046.43 | 1.31% | | 002495 | 佳隆股份 | 2.53 | 94.42 | +0.08 | +3.27% | 336502 | 8547.9 | 4.94% | | 002775 | 文科股份 | 3.48 | -24.47 | +0.11 | +3.26% | 114632 | 4036.41 | 2.61% | | 301105 | 鸿铭股份 | 32.32 | -160.27 | +1.02 | +3.26% | 10148 | 3280.61 | 6.17% | | 002975 | 博杰股份 | 29.76 | -522.23 | +0.93 | +3.23% | 19354 | 5718.24 | 1.83% | | 300521 | 爱司凯 | 22.19 | -362.38 | +0.69 | +3.21% | 27538 | 6053.67 | 1.91% | | 688007 | 光峰科技 | 14.55 | -176.09 | +0.45 | +3.19% | 70820.81 | 10230.93 | 1.54% | | 002575 | 群兴玩具 | 10.03 | -211.90 | +0.31 | +3.19% | 292677 | 28955.76 | 4.95% | | 002979 | 雷赛智能 | 49.29 | 75.18 | +1.52 | +3.18% | 120515 | 58557.98 | 5.54% | | 688318 | 财富趋势 | 139.87 | 85.22 | +4.27 | +3.15% | 19782.05 | 27538.51 | 1.08% | | 688325 | 赛微微电 | 46.36 | 45.25 | +1.41 | +3.14% | 9967.68 | 4580.207 | 1.85% | | 688612 | 威迈斯 | 25.00 | 27.21 | +0.76 | +3.14% | 19979.93 | 4975.011 | 0.79% | | 000016 | 深康佳A | 5.62 | -5.03 | +0.17 | +3.12% | 1894593 | 106703.5 | 11.87% | | 300085 | 银之杰 | 32.41 | -185.68 | +0.98 | +3.12% | 300228 | 96227.08 | 4.60% | | 300310 | 宜通世纪 | 6.29 | -123.99 | +0.19 | +3.11% | 185195 | 11564.41 | 2.68% | | 300173 | 福能东方 | 5.63 | 93.50 | +0.17 | +3.11% | 205769 | 11494.25 | 2.80% | | 300634 | 彩讯股份 | 26.17 | 53.70 | +0.79 | +3.11% | 194427 | 50321.32 | 4.47% | | 688252 | 天德钰 | 24.21 | 31.64 | +0.73 | +3.11% | 58850.02 | 14267.46 | 3.23% | | 300235 | 方直科技 | 10.63 | 189.13 | +0.32 | +3.10% | 60343 | 6387.34 | 2.97% | | 300400 | 劲拓股份 | 16.28 | 40.51 | +0.49 | +3.10% | 41362 | 6667.71 | 1.72% | | 301326 | 捷邦科技 | 60.52 | -171.24 | +1.82 | +3.10% | 10893 | 6465 | 4.05% | | 002609 | 捷顺科技 | 10.65 | 145.04 | +0.32 | +3.10% | 138835 | 14647.95 | 3.02% | | 003021 | 兆威机电 | 130.99 | 140.19 | +3.93 | +3.09% | 90927 | 117507.8 | 4.41% | | 001298 | 好上好 | 28.84 | 137.19 | +0.86 | +3.07% | 172706 | 48984.17 | 16.25% | | 430556 | 雅达股份 | 11.08 | 67.36 | +0.33 | +3.07% | 55933 | 6183.588 | 4.73% | | 300322 | 硕贝德 | 14.81 | -165.48 | +0.44 | +3.06% | 345052 | 50278.47 | 7.73% | | 002846 | 英联股份 | 9.44 | -132.29 | +0.28 | +3.06% | 114356 | 10742.73 | 4.45% | | 002862 | 实丰文化 | 24.99 | 396.20 | +0.74 | +3.05% | 47396 | 11765.41 | 5.26% | | 003040 | 楚天龙 | 13.18 | 291.32 | +0.39 | +3.05% | 74804 | 9773.33 | 1.64% | | 002660 | 茂硕电源 | 9.15 | 58.14 | +0.27 | +3.04% | 79678 | 7239.5 | 3.10% | | 300812 | 易天股份 | 20.35 | -37.54 | +0.60 | +3.04% | 27830 | 5611.37 | 3.00% | | 300556 | 丝路视觉 | 18.32 | -6.84 | +0.54 | +3.04% | 42064 | 7644.3 | 4.01% | | 301365 | 矩阵股份 | 17.72 | 93.64 | +0.52 | +3.02% | 26006 | 4591.53 | 5.61% | | 002518 | 科士达 | 23.23 | 35.48 | +0.68 | +3.02% | 104943 | 24192.25 | 1.86% | | 300778 | 新城市 | 11.28 | -39.34 | +0.33 | +3.01% | 87099 | 9787.689 | 4.28% | | 301038 | 深水规院 | 17.81 | 83.84 | +0.52 | +3.01% | 20348 | 3619.42 | 1.19% | | 300671 | 富满微 | 30.50 | -27.86 | +0.89 | +3.01% | 45090 | 13638.93 | 2.08% | | 002965 | 祥鑫科技 | 55.53 | 34.98 | +1.62 | +3.01% | 175504 | 97176.2 | 11.44% | | 300053 | 航宇微 | 12.01 | -27.88 | +0.35 | +3.00% | 113135 | 13486.36 | 1.74% | | 000066 | 中国长城 | 15.11 | -35.11 | +0.44 | +3.00% | 807272 | 120990.6 | 2.50% | | 300454 | 深信服 | 101.00 | 97.73 | +2.94 | +3.00% | 72662 | 72462.61 | 2.61% | | 301503 | 智迪科技 | 38.19 | 24.82 | +1.11 | +2.99% | 11466 | 4354.29 | 5.73% | | 300995 | 奇德新材 | 35.47 | 321.63 | +1.03 | +2.99% | 60273 | 20904.11 | 10.06% | | 603328 | 依顿电子 | 8.97 | 19.95 | +0.26 | +2.99% | 82127 | 7337.12 | 0.82% | | 002334 | 英威腾 | 7.94 | 23.55 | +0.23 | +2.98% | 217302 | 17116.8 | 3.02% | | 002055 | 得润电子 | 5.88 | -3.05 | +0.17 | +2.98% | 788427.1 | 45278.03 | 13.25% | | 301323 | 新莱福 | 38.74 | 29.15 | +1.12 | +2.98% | 17180 | 6633.18 | 2.56% | | 000070 | ST特信 | 6.23 | -12.99 | +0.18 | +2.98% | 105109 | 6461.17 | 1.18% | | 002786 | 银宝山新 | 9.00 | -17.17 | +0.26 | +2.97% | 176917 | 15756.31 | 3.58% | | 688518 | 联赢激光 | 16.28 | 30.19 | +0.47 | +2.97% | 48364.62 | 7815.986 | 1.42% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.29 | +2.97% | 25928 | 2587.392 | 2.77% | | 300458 | 全志科技 | 41.35 | 162.72 | +1.19 | +2.96% | 383509 | 157353.9 | 5.70% | | 002213 | 大为股份 | 14.60 | -72.93 | +0.42 | +2.96% | 63154 | 9138.89 | 3.06% | | 301313 | 凡拓数创 | 22.25 | -13.43 | +0.64 | +2.96% | 17727 | 3905.83 | 2.66% | | 300942 | 易瑞生物 | 9.08 | 174.51 | +0.26 | +2.95% | 92263 | 8483.52 | 2.30% | | 002137 | 实益达 | 7.70 | -209.07 | +0.22 | +2.94% | 127808 | 9782.78 | 3.22% | | 301488 | 豪恩汽电 | 62.33 | 56.39 | +1.78 | +2.94% | 15153 | 9335.58 | 6.47% | | 301658 | 首航新能 | 28.79 | 45.26 | +0.82 | +2.93% | 53643 | 15287.52 | 13.85% | | 301458 | 钧崴电子 | 31.26 | 70.56 | +0.89 | +2.93% | 31630 | 9831.22 | 5.18% | | 688216 | 气派科技 | 18.68 | -17.68 | +0.53 | +2.92% | 10447.71 | 1942.923 | 0.98% | | 688418 | 震有科技 | 30.03 | 258.72 | +0.85 | +2.91% | 36146.88 | 10777.89 | 1.87% | | 301051 | 信濠光电 | 21.57 | -8.48 | +0.61 | +2.91% | 12910 | 2767.51 | 0.96% | | 603808 | 歌力思 | 7.10 | -8.80 | +0.20 | +2.90% | 53372 | 3762.21 | 1.45% | | 300793 | 佳禾智能 | 15.98 | 143.27 | +0.45 | +2.90% | 123158 | 19442 | 3.31% | | 002177 | 御银股份 | 4.62 | 297.87 | +0.13 | +2.90% | 283042 | 13009.17 | 4.23% | | 000100 | TCL科技 | 4.27 | 34.32 | +0.12 | +2.89% | 2385189 | 101078.6 | 1.32% | | 300543 | 朗科智能 | 10.68 | 61.80 | +0.30 | +2.89% | 74375 | 7886.49 | 2.98% | | 300131 | 英唐智控 | 7.12 | 136.57 | +0.20 | +2.89% | 205723 | 14545.09 | 1.97% | | 300711 | 广哈通信 | 21.37 | 64.86 | +0.60 | +2.89% | 28880 | 6118.74 | 1.16% | | 301325 | 曼恩斯特 | 53.50 | -365.66 | +1.50 | +2.88% | 29757 | 15746.62 | 5.14% | | 002741 | 光华科技 | 15.71 | -39.81 | +0.44 | +2.88% | 69987 | 10904.72 | 1.94% | | 301373 | 凌玮科技 | 29.64 | 23.51 | +0.83 | +2.88% | 8826 | 2587.92 | 2.29% | | 301396 | 宏景科技 | 87.31 | -213.74 | +2.44 | +2.87% | 117410 | 102632.9 | 23.57% | | 688525 | 佰维存储 | 64.12 | -145.11 | +1.79 | +2.87% | 115280.8 | 73060.02 | 3.63% | | 000690 | 宝新能源 | 4.31 | 11.72 | +0.12 | +2.86% | 449615 | 19142.44 | 2.07% | | 301033 | 迈普医学 | 55.86 | 42.19 | +1.55 | +2.85% | 13926 | 7685.3 | 2.49% | | 301308 | 江波龙 | 80.13 | -895.24 | +2.22 | +2.85% | 56998 | 45329.84 | 4.92% | | 000717 | 中南股份 | 2.53 | -5.97 | +0.07 | +2.85% | 239748 | 6027.54 | 0.99% | | 300264 | 佳创视讯 | 5.46 | -53.62 | +0.15 | +2.82% | 101378 | 5486.28 | 2.74% | | 300506 | *ST名家 | 3.28 | -14.36 | +0.09 | +2.82% | 30426 | 991.66 | 0.51% | | 300891 | 惠云钛业 | 8.40 | 925.53 | +0.23 | +2.82% | 43205 | 3603.09 | 1.30% | | 002008 | 大族激光 | 23.75 | 28.78 | +0.65 | +2.81% | 182791 | 43122.18 | 1.87% | | 002063 | 远光软件 | 5.85 | 38.02 | +0.16 | +2.81% | 316815 | 18463.2 | 1.85% | | 002587 | 奥拓电子 | 5.85 | -149.27 | +0.16 | +2.81% | 393368 | 22772.75 | 7.63% | | 300756 | 金马游乐 | 18.31 | -949.66 | +0.50 | +2.81% | 62999 | 11327.57 | 4.80% | | 301489 | 思泉新材 | 62.28 | 59.57 | +1.70 | +2.81% | 14785 | 9164.631 | 4.35% | | 603936 | 博敏电子 | 7.70 | -20.67 | +0.21 | +2.80% | 90380 | 6919.98 | 1.43% | | 300063 | 天龙集团 | 8.44 | 96.47 | +0.23 | +2.80% | 239363 | 20033.07 | 3.82% | | 832110 | 雷特科技 | 39.73 | 32.51 | +1.08 | +2.79% | 7514 | 2965.617 | 4.63% | | 002429 | 兆驰股份 | 4.43 | 13.17 | +0.12 | +2.78% | 411536 | 18171.85 | 0.91% | | 000032 | 深桑达A | 23.26 | 95.00 | +0.63 | +2.78% | 220466 | 51495.15 | 3.42% | | 300409 | 道氏技术 | 14.41 | 60.49 | +0.39 | +2.78% | 298539 | 42794.22 | 4.34% | | 002212 | 天融信 | 7.41 | 84.09 | +0.20 | +2.77% | 219333 | 16172.41 | 1.88% | | 301314 | 科瑞思 | 35.99 | 158.01 | +0.97 | +2.77% | 5848 | 2096.11 | 3.60% | | 002017 | 东信和平 | 10.06 | 30.25 | +0.27 | +2.76% | 79067 | 7909.33 | 1.36% | | 301338 | 凯格精机 | 36.54 | 41.82 | +0.98 | +2.76% | 28291 | 10286.97 | 8.25% | | 002152 | 广电运通 | 12.68 | 34.48 | +0.34 | +2.76% | 300760 | 37994.28 | 1.21% | | 002301 | 齐心集团 | 7.09 | 82.14 | +0.19 | +2.75% | 85205 | 5997.95 | 1.19% | | 300193 | 佳士科技 | 9.41 | 18.38 | +0.25 | +2.73% | 86769 | 8131.89 | 1.99% | | 300014 | 亿纬锂能 | 42.20 | 21.00 | +1.12 | +2.73% | 175071 | 73642.78 | 0.94% | | 600428 | 中远海特 | 6.03 | 10.77 | +0.16 | +2.73% | 243711 | 14604.77 | 1.14% | | 300303 | 聚飞光电 | 6.03 | 25.18 | +0.16 | +2.73% | 251923 | 15147.95 | 1.91% | | 300503 | 昊志机电 | 24.16 | 88.13 | +0.64 | +2.72% | 126236 | 30224.39 | 5.28% | | 002949 | 华阳国际 | 13.97 | 21.97 | +0.37 | +2.72% | 26366 | 3673.33 | 1.76% | | 301369 | 联动科技 | 48.37 | 160.82 | +1.28 | +2.72% | 6760 | 3244.71 | 2.79% | | 002139 | 拓邦股份 | 14.37 | 25.87 | +0.38 | +2.72% | 326971 | 46863.21 | 3.05% | | 002763 | 汇洁股份 | 6.81 | 46.29 | +0.18 | +2.71% | 47613 | 3229.41 | 1.57% | | 002986 | 宇新股份 | 10.62 | 15.14 | +0.28 | +2.71% | 23717 | 2487.04 | 0.79% | | 301500 | 飞南资源 | 19.36 | 37.35 | +0.51 | +2.71% | 18561 | 3577.56 | 1.85% | | 002813 | 路畅科技 | 21.41 | -43.12 | +0.56 | +2.69% | 10470 | 2226.69 | 0.87% | | 002724 | 海洋王 | 6.12 | -34.70 | +0.16 | +2.68% | 199132 | 12138.76 | 3.48% | | 002970 | 锐明技术 | 50.53 | 26.54 | +1.32 | +2.68% | 35810 | 18027.66 | 3.08% | | 603390 | 通达电气 | 10.36 | 111.84 | +0.27 | +2.68% | 61752 | 6378.32 | 1.77% | | 300083 | 创世纪 | 8.83 | 53.16 | +0.23 | +2.67% | 828340.9 | 72544.03 | 5.55% | | 300852 | 四会富仕 | 28.03 | 32.56 | +0.73 | +2.67% | 20034 | 5596.41 | 1.46% | | 002584 | 西陇科学 | 9.28 | 85.71 | +0.24 | +2.65% | 810512 | 74191.17 | 18.74% | | 688323 | 瑞华泰 | 13.97 | -42.54 | +0.36 | +2.65% | 16028.72 | 2223.772 | 0.89% | | 300568 | 星源材质 | 9.32 | 41.25 | +0.24 | +2.64% | 175551 | 16230.01 | 1.45% | | 688036 | 传音控股 | 76.90 | 19.87 | +1.98 | +2.64% | 58844.22 | 44973.81 | 0.52% | | 000010 | 美丽生态 | 2.72 | 85.78 | +0.07 | +2.64% | 175383 | 4770.12 | 3.33% | | 300176 | 鸿特科技 | 6.61 | 96.41 | +0.17 | +2.64% | 55150 | 3622.73 | 1.42% | | 688328 | 深科达 | 18.68 | -26.91 | +0.48 | +2.64% | 57079.93 | 10648.94 | 6.04% | | 301628 | 强达电路 | 79.04 | 52.73 | +2.03 | +2.64% | 8600 | 6744.53 | 4.56% | | 300691 | 联合光电 | 17.63 | 295.69 | +0.45 | +2.62% | 39878 | 6971.649 | 1.81% | | 002400 | 省广集团 | 7.46 | 126.43 | +0.19 | +2.61% | 619464 | 45977.02 | 3.59% | | 301603 | 乔锋智能 | 51.83 | 27.41 | +1.32 | +2.61% | 28677 | 14653.01 | 11.87% | | 002238 | 天威视讯 | 8.26 | -432.34 | +0.21 | +2.61% | 77331 | 6345 | 0.96% | | 301248 | 杰创智能 | 22.03 | -50.02 | +0.56 | +2.61% | 74608 | 16426.18 | 7.30% | | 002972 | 科安达 | 11.04 | 29.01 | +0.28 | +2.60% | 42662 | 4676.03 | 3.20% | | 301041 | 金百泽 | 22.53 | 78.02 | +0.57 | +2.60% | 18875 | 4237.7 | 2.39% | | 688138 | 清溢光电 | 28.08 | 43.02 | +0.71 | +2.59% | 44514.67 | 12334.98 | 1.67% | | 000009 | 中国宝安 | 7.94 | 75.73 | +0.20 | +2.58% | 236975 | 18687.42 | 0.93% | | 300601 | 康泰生物 | 13.96 | 91.71 | +0.35 | +2.57% | 84434 | 11738.31 | 0.95% | | 002449 | 国星光电 | 8.78 | 134.80 | +0.22 | +2.57% | 124919 | 10873.46 | 2.02% | | 002678 | 珠江钢琴 | 4.40 | -22.38 | +0.11 | +2.56% | 51077 | 2247.51 | 0.38% | | 300043 | 星辉娱乐 | 3.60 | -10.96 | +0.09 | +2.56% | 291416 | 10409.13 | 2.34% | | 300790 | 宇瞳光学 | 22.00 | 42.83 | +0.55 | +2.56% | 122053 | 26640.09 | 4.07% | | 301086 | 鸿富瀚 | 42.96 | 38.43 | +1.07 | +2.55% | 7880 | 3366.71 | 1.66% | | 688128 | 中国电研 | 24.59 | 19.01 | +0.61 | +2.54% | 44641.47 | 10811.47 | 1.10% | | 301363 | 美好医疗 | 24.26 | 27.59 | +0.60 | +2.54% | 34456 | 8267.68 | 3.07% | | 001308 | 康冠科技 | 21.45 | 17.41 | +0.53 | +2.53% | 22337 | 4759.91 | 0.93% | | 301291 | 明阳电气 | 43.82 | 19.97 | +1.08 | +2.53% | 23615 | 10293.51 | 1.46% | | 001389 | 广合科技 | 49.19 | 27.12 | +1.21 | +2.52% | 32906 | 16116.18 | 2.19% | | 002919 | 名臣健康 | 15.45 | 281.27 | +0.38 | +2.52% | 34896 | 5355.42 | 1.32% | | 000014 | 沙河股份 | 10.58 | -64.87 | +0.26 | +2.52% | 42610 | 4487.36 | 1.76% | | 300030 | 阳普医疗 | 6.11 | -17.67 | +0.15 | +2.52% | 58993 | 3579.42 | 2.27% | | 300241 | 瑞丰光电 | 5.32 | 70.82 | +0.13 | +2.50% | 139870 | 7370.07 | 2.45% | | 688380 | 中微半导 | 28.29 | 79.52 | +0.69 | +2.50% | 54885.15 | 15410.62 | 3.71% | | 300589 | 江龙船艇 | 11.09 | -799.08 | +0.27 | +2.50% | 52828 | 5829 | 2.28% | | 002295 | 精艺股份 | 7.82 | 69.52 | +0.19 | +2.49% | 30883 | 2399.55 | 1.23% | | 001202 | 炬申股份 | 16.07 | 27.73 | +0.39 | +2.49% | 25530 | 4061.01 | 2.82% | | 000099 | 中信海直 | 22.74 | 56.74 | +0.55 | +2.48% | 136475 | 30879.87 | 1.76% | | 002917 | 金奥博 | 13.71 | 32.79 | +0.33 | +2.47% | 108318 | 14687.64 | 4.16% | | 002715 | 登云股份 | 15.47 | 3659.30 | +0.37 | +2.45% | 18790 | 2903.97 | 1.36% | | 000068 | 华控赛格 | 3.35 | 178.47 | +0.08 | +2.45% | 64283 | 2147.98 | 0.64% | | 002957 | 科瑞技术 | 15.50 | 43.38 | +0.37 | +2.45% | 38663 | 5963.67 | 0.94% | | 603797 | 联泰环保 | 4.19 | 13.77 | +0.10 | +2.44% | 69196 | 2896.37 | 1.18% | | 688026 | 洁特生物 | 15.12 | 26.37 | +0.36 | +2.44% | 26807.2 | 4014.184 | 1.91% | | 002402 | 和而泰 | 20.22 | 42.79 | +0.48 | +2.43% | 404568 | 80842.92 | 5.02% | | 301631 | 壹连科技 | 110.77 | 31.04 | +2.61 | +2.41% | 5039 | 5543.05 | 3.87% | | 688175 | 高凌信息 | 16.99 | -36.38 | +0.40 | +2.41% | 11824 | 2004.067 | 1.61% | | 300094 | 国联水产 | 3.40 | -5.18 | +0.08 | +2.41% | 263913 | 8931.87 | 2.39% | | 833075 | 柏星龙 | 29.00 | 60.82 | +0.68 | +2.40% | 19509 | 5616.76 | 5.59% | | 688589 | 力合微 | 25.65 | 42.25 | +0.60 | +2.40% | 16930.58 | 4312.857 | 1.40% | | 300962 | 中金辐照 | 14.61 | 36.79 | +0.34 | +2.38% | 11148 | 1621.09 | 0.42% | | 300940 | 南极光 | 16.84 | 60.97 | +0.39 | +2.37% | 64113 | 10716.59 | 4.07% | | 300057 | 万顺新材 | 4.75 | -23.29 | +0.11 | +2.37% | 151810 | 7178.76 | 2.12% | | 002811 | 郑中设计 | 9.08 | 35.43 | +0.21 | +2.37% | 34949 | 3165.17 | 1.23% | | 002823 | 凯中精密 | 13.90 | 23.87 | +0.32 | +2.36% | 46567 | 6431.56 | 2.13% | | 300769 | 德方纳米 | 28.68 | -6.09 | +0.66 | +2.36% | 47431 | 13527.14 | 1.88% | | 300681 | 英搏尔 | 33.47 | 116.93 | +0.77 | +2.35% | 64821 | 21422.18 | 3.67% | | 300843 | 胜蓝股份 | 28.75 | 42.34 | +0.66 | +2.35% | 29463 | 8440.569 | 1.88% | | 002016 | 世荣兆业 | 5.69 | 145.61 | +0.13 | +2.34% | 70638 | 3991.5 | 0.87% | | 301318 | 维海德 | 31.13 | 29.07 | +0.71 | +2.33% | 34606 | 10663.95 | 5.91% | | 836957 | 汉维科技 | 14.47 | 111.65 | +0.33 | +2.33% | 10098 | 1453.314 | 2.36% | | 002792 | 通宇通讯 | 14.92 | 163.52 | +0.34 | +2.33% | 166602 | 24745.68 | 5.31% | | 688662 | 富信科技 | 39.14 | 80.47 | +0.89 | +2.33% | 16227.74 | 6364.474 | 1.84% | | 002869 | 金溢科技 | 24.19 | 59.84 | +0.55 | +2.33% | 20501 | 4933.96 | 1.29% | | 002215 | 诺普信 | 9.68 | 12.85 | +0.22 | +2.33% | 255395 | 24424.74 | 3.28% | | 002757 | 南兴股份 | 19.01 | -26.03 | +0.43 | +2.31% | 171137 | 32218.53 | 6.07% | | 688383 | 新益昌 | 43.44 | 191.10 | +0.98 | +2.31% | 3332.84 | 1440.319 | 0.33% | | 688208 | 道通科技 | 42.64 | 26.92 | +0.96 | +2.30% | 160308.7 | 67684.48 | 3.55% | | 603863 | 松炀资源 | 13.34 | -11.81 | +0.30 | +2.30% | 115783 | 15209.06 | 5.66% | | 301330 | 熵基科技 | 28.58 | 30.14 | +0.64 | +2.29% | 34625 | 9832 | 4.52% | | 000063 | 中兴通讯 | 32.67 | 19.21 | +0.73 | +2.29% | 586896 | 190894.8 | 1.46% | | 002989 | 中天精装 | 28.68 | -13.52 | +0.64 | +2.28% | 28158 | 7942.37 | 1.55% | | 002999 | 天禾股份 | 6.33 | 74.28 | +0.14 | +2.26% | 86017 | 5412.59 | 2.50% | | 300675 | 建科院 | 14.02 | -190.01 | +0.31 | +2.26% | 17659 | 2461.97 | 1.20% | | 688512 | 慧智微-U | 10.41 | -13.56 | +0.23 | +2.26% | 81210.75 | 8378.88 | 2.52% | | 002183 | 怡亚通 | 4.98 | 120.51 | +0.11 | +2.26% | 843996 | 41812.86 | 3.25% | | 300227 | 光韵达 | 8.15 | -120.92 | +0.18 | +2.26% | 55379 | 4489.33 | 1.34% | | 300724 | 捷佳伟创 | 56.18 | 6.75 | +1.24 | +2.26% | 59682 | 33345.36 | 2.08% | | 603348 | 文灿股份 | 20.87 | 115.41 | +0.46 | +2.25% | 31485 | 6564.2 | 1.00% | | 000532 | 华金资本 | 14.59 | 59.26 | +0.32 | +2.24% | 90866 | 13163.14 | 2.64% | | 003037 | 三和管桩 | 6.85 | 58.04 | +0.15 | +2.24% | 172085 | 11698.37 | 2.91% | | 688530 | 欧莱新材 | 16.45 | 161.14 | +0.36 | +2.24% | 9897.71 | 1622.033 | 3.09% | | 002666 | 德联集团 | 4.57 | 48.22 | +0.10 | +2.24% | 91691 | 4175.74 | 1.83% | | 300833 | 浩洋股份 | 33.41 | 16.61 | +0.73 | +2.23% | 6815 | 2261.99 | 0.84% | | 002161 | 远望谷 | 5.50 | -49.04 | +0.12 | +2.23% | 69883 | 3834.26 | 0.98% | | 002888 | 惠威科技 | 17.44 | 192.45 | +0.38 | +2.23% | 16952 | 2930.84 | 2.24% | | 301133 | 金钟股份 | 22.52 | 34.56 | +0.49 | +2.22% | 9313 | 2092.5 | 0.97% | | 300424 | 航新科技 | 14.72 | -35.84 | +0.32 | +2.22% | 46658 | 6837.9 | 1.90% | | 000987 | 越秀资本 | 6.45 | 13.03 | +0.14 | +2.22% | 220534 | 14128.17 | 0.44% | | 688343 | 云天励飞-U | 56.78 | -38.27 | +1.22 | +2.20% | 96554.1 | 54647.29 | 3.71% | | 301135 | 瑞德智能 | 24.68 | 60.04 | +0.53 | +2.19% | 13889 | 3416.78 | 2.50% | | 832491 | 奥迪威 | 31.20 | 50.24 | +0.67 | +2.19% | 57929 | 17984.4 | 5.08% | | 300939 | 秋田微 | 28.89 | 40.31 | +0.62 | +2.19% | 6425 | 1846.05 | 0.54% | | 300844 | 山水比德 | 55.02 | 204.02 | +1.18 | +2.19% | 16918 | 9242.5 | 2.71% | | 000058 | 深赛格 | 8.41 | 291.04 | +0.18 | +2.19% | 87667 | 7335.209 | 0.89% | | 301588 | 美新科技 | 17.34 | 36.28 | +0.37 | +2.18% | 11560 | 2000.1 | 1.58% | | 002955 | 鸿合科技 | 24.40 | 28.49 | +0.52 | +2.18% | 42570 | 10352.3 | 2.27% | | 002475 | 立讯精密 | 31.52 | 16.39 | +0.67 | +2.17% | 962234 | 301310 | 1.33% | | 300221 | 银禧科技 | 8.95 | 63.97 | +0.19 | +2.17% | 297663 | 26496.75 | 6.58% | | 300771 | 智莱科技 | 10.38 | 66.49 | +0.22 | +2.17% | 74242 | 7645.29 | 4.10% | | 002835 | 同为股份 | 17.55 | 18.40 | +0.37 | +2.15% | 27214 | 4756.8 | 2.14% | | 001322 | 箭牌家居 | 8.07 | 93.08 | +0.17 | +2.15% | 34877 | 2801.11 | 2.11% | | 300599 | 雄塑科技 | 7.60 | -29.24 | +0.16 | +2.15% | 45053 | 3391.61 | 2.12% | | 603861 | 白云电器 | 9.03 | 22.23 | +0.19 | +2.15% | 107715 | 9694.79 | 2.24% | | 002101 | 广东鸿图 | 11.97 | 20.19 | +0.25 | +2.13% | 68924 | 8244.311 | 1.04% | | 002600 | 领益智造 | 8.15 | 30.75 | +0.17 | +2.13% | 1131444 | 92082.75 | 1.64% | | 300633 | 开立医疗 | 31.65 | 272.38 | +0.66 | +2.13% | 27665 | 8629.58 | 1.08% | | 002465 | 海格通信 | 10.60 | 467.96 | +0.22 | +2.12% | 330718 | 34906.59 | 1.36% | | 300404 | 博济医药 | 8.24 | 195.33 | +0.17 | +2.11% | 95309 | 7847.64 | 3.43% | | 001209 | 洪兴股份 | 17.00 | 61.74 | +0.35 | +2.10% | 28993 | 4907.91 | 3.02% | | 300219 | 鸿利智汇 | 6.32 | 70.64 | +0.13 | +2.10% | 64159 | 4037.49 | 0.91% | | 300115 | 长盈精密 | 21.97 | 46.75 | +0.45 | +2.09% | 592853 | 129504.6 | 4.38% | | 002882 | 金龙羽 | 16.72 | 51.26 | +0.34 | +2.08% | 37159 | 6180.99 | 1.51% | | 002676 | 顺威股份 | 5.91 | 70.28 | +0.12 | +2.07% | 84470 | 5002.45 | 1.17% | | 002791 | 坚朗五金 | 23.19 | 86.16 | +0.47 | +2.07% | 42217 | 9741.4 | 2.21% | | 300532 | 今天国际 | 11.35 | 20.72 | +0.23 | +2.07% | 49491 | 5602.17 | 1.15% | | 002416 | 爱施德 | 11.86 | 27.23 | +0.24 | +2.07% | 105231 | 12426.95 | 0.86% | | 001309 | 德明利 | 130.12 | 244.84 | +2.62 | +2.05% | 42804 | 54971.51 | 4.88% | | 001287 | 中电港 | 19.93 | 56.02 | +0.40 | +2.05% | 155562 | 30717.59 | 3.56% | | 000823 | 超声电子 | 10.05 | 22.46 | +0.20 | +2.03% | 96487 | 9661.81 | 1.80% | | 301381 | 赛维时代 | 20.65 | 47.19 | +0.41 | +2.03% | 18639 | 3833.77 | 0.97% | | 002759 | 天际股份 | 7.59 | -2.96 | +0.15 | +2.02% | 47846 | 3612.36 | 0.95% | | 300676 | 华大基因 | 49.24 | -21.16 | +0.97 | +2.01% | 49315 | 24296.96 | 1.19% | | 002774 | 快意电梯 | 8.13 | 23.90 | +0.16 | +2.01% | 37397 | 3017.19 | 1.33% | | 002303 | 美盈森 | 3.56 | 18.64 | +0.07 | +2.01% | 187896 | 6662.92 | 1.97% | | 301602 | 超研股份 | 24.95 | 67.52 | +0.49 | +2.00% | 30012 | 7454.51 | 5.48% | | 301059 | 金三江 | 10.71 | 45.29 | +0.21 | +2.00% | 18451 | 1969.02 | 0.80% | | 002594 | 比亚迪 | 360.14 | 24.41 | +7.05 | +2.00% | 120235 | 431654.7 | 1.03% | | 300978 | 东箭科技 | 10.74 | 28.49 | +0.21 | +1.99% | 30082 | 3210.87 | 1.57% | | 002836 | 新宏泽 | 8.72 | 29.58 | +0.17 | +1.99% | 56871 | 4926.62 | 2.47% | | 301021 | 英诺激光 | 28.92 | 150.11 | +0.56 | +1.97% | 33899 | 9725.2 | 2.23% | | 000576 | 甘化科工 | 7.25 | 226.25 | +0.14 | +1.97% | 39737 | 2860.4 | 0.92% | | 300951 | 博硕科技 | 28.54 | 23.73 | +0.55 | +1.96% | 9686 | 2752.78 | 0.64% | | 300639 | 凯普生物 | 5.20 | -5.03 | +0.10 | +1.96% | 55863 | 2896.81 | 0.88% | | 002121 | 科陆电子 | 4.68 | -19.26 | +0.09 | +1.96% | 224028 | 10434.58 | 1.60% | | 002191 | 劲嘉股份 | 3.67 | 296.02 | +0.07 | +1.94% | 121094 | 4426.12 | 0.84% | | 300514 | 友讯达 | 13.13 | 14.84 | +0.25 | +1.94% | 38114 | 4992.28 | 2.38% | | 301263 | 泰恩康 | 21.06 | 95.03 | +0.40 | +1.94% | 52269 | 10983.43 | 1.72% | | 301362 | 民爆光电 | 37.92 | 16.54 | +0.72 | +1.94% | 9637 | 3634.68 | 3.25% | | 301042 | 安联锐视 | 32.66 | 33.96 | +0.62 | +1.94% | 10992 | 3555.84 | 1.61% | | 301067 | 显盈科技 | 27.60 | 216.53 | +0.52 | +1.92% | 27119 | 7402.59 | 4.25% | | 002797 | 第一创业 | 6.91 | 33.06 | +0.13 | +1.92% | 582379 | 40064.8 | 1.39% | | 300607 | 拓斯达 | 29.34 | -51.57 | +0.55 | +1.91% | 208201 | 60589.36 | 6.17% | | 001268 | 联合精密 | 21.45 | 31.01 | +0.40 | +1.90% | 34452 | 7342.86 | 8.27% | | 300997 | 欢乐家 | 13.96 | 61.35 | +0.26 | +1.90% | 38159 | 5301.13 | 0.99% | | 001378 | 德冠新材 | 21.48 | 32.17 | +0.40 | +1.90% | 7973 | 1701.32 | 1.17% | | 300752 | 隆利科技 | 18.82 | 36.66 | +0.35 | +1.89% | 40098 | 7525.74 | 2.56% | | 301391 | 卡莱特 | 35.54 | 934.84 | +0.66 | +1.89% | 6426 | 2277.02 | 1.30% | | 873001 | 纬达光电 | 21.10 | 102.13 | +0.39 | +1.88% | 39523 | 8263.884 | 4.46% | | 002446 | 盛路通信 | 6.52 | -7.87 | +0.12 | +1.87% | 264087 | 17157.65 | 3.12% | | 300484 | 蓝海华腾 | 20.65 | 89.00 | +0.38 | +1.87% | 104141 | 21279.86 | 6.26% | | 870726 | 鸿智科技 | 26.09 | 44.27 | +0.48 | +1.87% | 25449 | 6537.298 | 4.63% | | 300629 | 新劲刚 | 17.98 | 75.09 | +0.33 | +1.87% | 39065 | 6995.57 | 1.80% | | 002920 | 德赛西威 | 106.20 | 26.76 | +1.94 | +1.86% | 42584 | 45172.19 | 0.77% | | 300622 | 博士眼镜 | 43.51 | 70.10 | +0.79 | +1.85% | 126536 | 54518.77 | 10.63% | | 603991 | 至正股份 | 53.85 | -102.28 | +0.97 | +1.83% | 17075 | 9243.34 | 2.29% | | 300389 | 艾比森 | 10.60 | 47.52 | +0.19 | +1.83% | 25046 | 2651.36 | 1.07% | | 002939 | 长城证券 | 7.87 | 17.33 | +0.14 | +1.81% | 222721 | 17527.86 | 0.64% | | 002853 | 皮阿诺 | 14.64 | -7.37 | +0.26 | +1.81% | 19018 | 2795.69 | 1.44% | | 688020 | 方邦股份 | 33.89 | -36.01 | +0.60 | +1.80% | 5164.02 | 1749.583 | 0.64% | | 002317 | 众生药业 | 11.33 | -36.02 | +0.20 | +1.80% | 142611 | 16082.25 | 1.87% | | 000060 | 中金岭南 | 4.54 | 15.21 | +0.08 | +1.79% | 402553 | 18281.52 | 1.08% | | 300616 | 尚品宅配 | 12.50 | -16.74 | +0.22 | +1.79% | 42654 | 5326.01 | 2.73% | | 300804 | 广康生化 | 25.58 | 55.48 | +0.45 | +1.79% | 10134 | 2576.77 | 3.69% | | 301629 | 矽电股份 | 182.20 | 85.07 | +3.20 | +1.79% | 18076 | 32613.13 | 17.33% | | 300781 | 因赛集团 | 53.62 | -135.36 | +0.94 | +1.78% | 22913 | 12233.38 | 2.83% | | 300376 | ST易事特 | 3.44 | 42.74 | +0.06 | +1.78% | 97443 | 3333.94 | 0.42% | | 002959 | 小熊电器 | 46.10 | 27.14 | +0.80 | +1.77% | 17344 | 7933.649 | 1.12% | | 002973 | 侨银股份 | 10.98 | 17.22 | +0.19 | +1.76% | 36536 | 3963.79 | 1.64% | | 300621 | 维业股份 | 8.68 | 2619.80 | +0.15 | +1.76% | 26959 | 2337.84 | 1.37% | | 300689 | 澄天伟业 | 34.75 | 231.14 | +0.60 | +1.76% | 10709 | 3707.49 | 1.06% | | 002054 | 德美化工 | 6.42 | 41.28 | +0.11 | +1.74% | 167472 | 10666.14 | 4.36% | | 002992 | 宝明科技 | 66.10 | -142.97 | +1.13 | +1.74% | 11897 | 7782.84 | 0.76% | | 000039 | 中集集团 | 7.68 | 12.07 | +0.13 | +1.72% | 530486 | 40443.21 | 2.31% | | 000027 | 深圳能源 | 6.51 | 13.75 | +0.11 | +1.72% | 254655 | 16471.45 | 0.54% | | 603535 | 嘉诚国际 | 8.35 | 21.15 | +0.14 | +1.71% | 100490 | 8330.94 | 2.10% | | 688321 | 微芯生物 | 17.43 | -61.58 | +0.29 | +1.69% | 38638.65 | 6744.752 | 0.95% | | 002419 | 天虹股份 | 5.42 | 80.66 | +0.09 | +1.69% | 259505 | 14069.81 | 2.22% | | 301138 | 华研精机 | 29.19 | 34.49 | +0.48 | +1.67% | 10432 | 3030.35 | 1.52% | | 603160 | 汇顶科技 | 71.44 | 51.84 | +1.17 | +1.67% | 27571 | 19644.09 | 0.60% | | 600433 | 冠豪高新 | 3.06 | 37.76 | +0.05 | +1.66% | 114701 | 3488.68 | 0.66% | | 300317 | 珈伟新能 | 3.69 | -12.13 | +0.06 | +1.65% | 283598 | 10358.32 | 3.42% | | 301618 | 长联科技 | 81.82 | 78.74 | +1.33 | +1.65% | 9002 | 7312.28 | 5.59% | | 300586 | 美联新材 | 8.65 | 328.98 | +0.14 | +1.65% | 89175 | 7679.49 | 1.67% | | 002181 | 粤传媒 | 5.57 | 80.90 | +0.09 | +1.64% | 190731 | 10540.15 | 1.68% | | 002889 | 东方嘉盛 | 20.54 | 30.09 | +0.33 | +1.63% | 26490 | 5413.2 | 1.51% | | 688359 | 三孚新科 | 46.19 | -198.97 | +0.74 | +1.63% | 7498.369 | 3445.3 | 0.78% | | 000089 | 深圳机场 | 6.88 | 27.59 | +0.11 | +1.62% | 128354 | 8797.369 | 0.63% | | 000531 | 穗恒运A | 6.29 | 28.15 | +0.10 | +1.62% | 64461 | 4039 | 0.71% | | 301395 | 仁信新材 | 12.62 | 38.04 | +0.20 | +1.61% | 25315 | 3183.41 | 2.35% | | 002210 | 飞马国际 | 2.53 | 313.71 | +0.04 | +1.61% | 764080 | 19302.23 | 2.88% | | 002543 | 万和电气 | 11.39 | 12.62 | +0.18 | +1.61% | 92129 | 10405.42 | 1.39% | | 301039 | 中集车辆 | 8.25 | 15.48 | +0.13 | +1.60% | 73387 | 6036.2 | 0.51% | | 002908 | 德生科技 | 9.56 | 206.00 | +0.15 | +1.59% | 280030 | 26489 | 8.98% | | 688393 | 安必平 | 32.51 | 1359.50 | +0.51 | +1.59% | 41684.38 | 13585.75 | 4.45% | | 002723 | 小崧股份 | 7.02 | -9.48 | +0.11 | +1.59% | 83920 | 5872.41 | 2.65% | | 300232 | 洲明科技 | 7.04 | 56.88 | +0.11 | +1.59% | 203228 | 14291.62 | 2.29% | | 002832 | 比音勒芬 | 16.74 | 12.74 | +0.26 | +1.58% | 79209 | 13130.4 | 2.03% | | 000061 | 农产品 | 6.44 | 29.06 | +0.10 | +1.58% | 81146 | 5192.43 | 0.48% | | 301479 | 弘景光电 | 141.51 | 53.25 | +2.19 | +1.57% | 25451 | 35311.52 | 17.92% | | 603725 | 天安新材 | 7.12 | 20.89 | +0.11 | +1.57% | 58465 | 4162.24 | 2.04% | | 601615 | 明阳智能 | 10.37 | 68.48 | +0.16 | +1.57% | 161352 | 16712.13 | 0.71% | | 300991 | 创益通 | 20.82 | 125.65 | +0.32 | +1.56% | 53017 | 11096.61 | 5.75% | | 000017 | 深中华A | 6.53 | 230.38 | +0.10 | +1.56% | 242271 | 15852.08 | 8.00% | | 002886 | 沃特股份 | 19.68 | 139.00 | +0.30 | +1.55% | 190236 | 36948.34 | 9.10% | | 301305 | 朗坤科技 | 17.08 | 16.45 | +0.26 | +1.55% | 16339 | 2779.35 | 1.30% | | 600518 | 康美药业 | 1.99 | 2871.43 | +0.03 | +1.53% | 1157584 | 22893.23 | 0.85% | | 300207 | 欣旺达 | 19.31 | 23.21 | +0.29 | +1.52% | 185175 | 35740.58 | 1.08% | | 301662 | 宏工科技 | 51.97 | 23.30 | +0.78 | +1.52% | 18135 | 9390.85 | 11.50% | | 301468 | 博盈特焊 | 21.36 | 51.29 | +0.32 | +1.52% | 7008 | 1493.39 | 0.91% | | 301510 | 固高科技 | 35.49 | 266.31 | +0.53 | +1.52% | 78748 | 27719.26 | 2.82% | | 600030 | 中信证券 | 25.46 | 16.20 | +0.38 | +1.52% | 673483.1 | 171552.7 | 0.60% | | 300615 | 欣天科技 | 12.08 | -170.75 | +0.18 | +1.51% | 51907 | 6223.08 | 3.94% | | 300834 | 星辉环材 | 20.17 | 41.76 | +0.30 | +1.51% | 12930 | 2591.83 | 1.88% | | 002880 | 卫光生物 | 28.25 | 25.58 | +0.42 | +1.51% | 17268 | 4850.74 | 0.76% | | 300482 | 万孚生物 | 20.90 | 18.90 | +0.31 | +1.51% | 35613 | 7419.1 | 0.83% | | 688049 | 炬芯科技 | 55.52 | 58.16 | +0.82 | +1.50% | 84450.65 | 46842.01 | 7.52% | | 600036 | 招商银行 | 41.35 | 7.07 | +0.61 | +1.50% | 526878 | 215748.2 | 0.26% | | 002918 | 蒙娜丽莎 | 8.21 | 60.82 | +0.12 | +1.48% | 34969 | 2865.26 | 1.59% | | 002672 | 东江环保 | 4.12 | -5.73 | +0.06 | +1.48% | 43918 | 1808.75 | 0.49% | | 002192 | 融捷股份 | 27.58 | 34.57 | +0.40 | +1.47% | 26970 | 7413.77 | 1.04% | | 301111 | 粤万年青 | 14.53 | -211.02 | +0.21 | +1.47% | 12460 | 1805.43 | 0.78% | | 002351 | 漫步者 | 13.20 | 26.55 | +0.19 | +1.46% | 111963 | 14694.08 | 2.15% | | 301200 | 大族数控 | 38.33 | 45.43 | +0.55 | +1.46% | 8211 | 3129.39 | 1.41% | | 002292 | 奥飞娱乐 | 9.06 | -46.73 | +0.13 | +1.46% | 565667 | 50540.13 | 5.56% | | 002249 | 大洋电机 | 7.03 | 17.80 | +0.10 | +1.44% | 855346 | 59736.86 | 4.68% | | 688625 | 呈和科技 | 50.11 | 26.08 | +0.71 | +1.44% | 13561.48 | 6760.174 | 1.00% | | 000637 | 茂化实华 | 3.53 | -24.65 | +0.05 | +1.44% | 73510 | 2585.1 | 2.00% | | 002980 | 华盛昌 | 25.02 | 24.14 | +0.35 | +1.42% | 14839 | 3702.58 | 2.07% | | 000006 | 深振业A | 6.44 | -5.55 | +0.09 | +1.42% | 192959 | 12358.67 | 1.43% | | 300415 | 伊之密 | 20.79 | 15.60 | +0.29 | +1.41% | 92381 | 19102.01 | 2.04% | | 688548 | 广钢气体 | 10.83 | 60.23 | +0.15 | +1.40% | 59530.08 | 6415.662 | 0.87% | | 688312 | 燕麦科技 | 23.85 | 38.17 | +0.33 | +1.40% | 11366.3 | 2709.77 | 0.78% | | 002647 | *ST仁东 | 5.06 | -17.93 | +0.07 | +1.40% | 92894 | 4675.22 | 1.37% | | 001201 | 东瑞股份 | 14.48 | 315.24 | +0.20 | +1.40% | 36332 | 5219.71 | 2.21% | | 688575 | 亚辉龙 | 14.54 | 33.76 | +0.20 | +1.39% | 25788.02 | 3739.426 | 0.45% | | 002728 | 特一药业 | 8.04 | 96.04 | +0.11 | +1.39% | 63911 | 5110.56 | 1.70% | | 300932 | 三友联众 | 16.12 | 55.25 | +0.22 | +1.38% | 60702 | 9709.75 | 3.73% | | 002876 | 三利谱 | 24.99 | 64.88 | +0.34 | +1.38% | 18435 | 4584.45 | 1.24% | | 000050 | 深天马A | 8.09 | -73.26 | +0.11 | +1.38% | 141272 | 11381.22 | 0.57% | | 300381 | 溢多利 | 7.37 | 221.59 | +0.10 | +1.38% | 81740 | 6039.73 | 1.67% | | 002625 | 光启技术 | 42.78 | 138.26 | +0.58 | +1.37% | 210501 | 90190.07 | 0.98% | | 300206 | 理邦仪器 | 11.84 | 36.37 | +0.16 | +1.37% | 51704 | 6093.19 | 1.53% | | 301110 | 青木科技 | 48.89 | 59.23 | +0.66 | +1.37% | 27638 | 13484.59 | 5.69% | | 300917 | 特发服务 | 45.51 | 64.15 | +0.61 | +1.36% | 49056 | 22243.41 | 2.90% | | 002285 | 世联行 | 2.26 | -26.85 | +0.03 | +1.35% | 281318 | 6364.86 | 1.42% | | 300668 | 杰恩设计 | 17.41 | -446.54 | +0.23 | +1.34% | 9095 | 1590.48 | 0.91% | | 002243 | 力合科创 | 8.37 | 38.84 | +0.11 | +1.33% | 140946 | 11770.37 | 1.17% | | 000507 | 珠海港 | 5.33 | 15.65 | +0.07 | +1.33% | 129705 | 6887 | 1.44% | | 002187 | 广百股份 | 6.96 | 108.23 | +0.09 | +1.31% | 180506 | 12569.52 | 3.49% | | 002492 | 恒基达鑫 | 5.47 | 36.09 | +0.07 | +1.30% | 182399 | 9940.449 | 4.58% | | 688499 | 利元亨 | 27.41 | -5.48 | +0.35 | +1.29% | 50622.28 | 13774.6 | 3.00% | | 688686 | 奥普特 | 91.64 | 81.87 | +1.17 | +1.29% | 11064.58 | 10011.31 | 0.91% | | 002906 | 华阳集团 | 31.57 | 24.94 | +0.40 | +1.28% | 74260 | 23402.42 | 1.42% | | 000020 | 深华发A | 11.88 | 90.24 | +0.15 | +1.28% | 27045 | 3188.43 | 1.49% | | 300737 | 科顺股份 | 4.77 | 166.27 | +0.06 | +1.27% | 73120 | 3477.86 | 0.82% | | 300720 | 海川智能 | 20.86 | 81.98 | +0.26 | +1.26% | 21958 | 4552.43 | 1.27% | | 000523 | 红棉股份 | 3.21 | 11.71 | +0.04 | +1.26% | 163509 | 5233.78 | 1.23% | | 003018 | 金富科技 | 11.34 | 20.10 | +0.14 | +1.25% | 72154 | 8121.2 | 5.44% | | 002572 | 索菲亚 | 15.40 | 12.18 | +0.19 | +1.25% | 87124 | 13344.7 | 1.34% | | 300977 | 深圳瑞捷 | 16.25 | -100.72 | +0.20 | +1.25% | 11156 | 1814.48 | 1.18% | | 002551 | 尚荣医疗 | 3.25 | 122.88 | +0.04 | +1.25% | 85117 | 2763.05 | 1.39% | | 000055 | 方大集团 | 4.07 | 34.59 | +0.05 | +1.24% | 110316 | 4471.09 | 1.63% | | 688322 | 奥比中光-UW | 59.99 | -2445.77 | +0.73 | +1.23% | 73337.66 | 44043.02 | 2.85% | | 300037 | 新宙邦 | 32.16 | 24.08 | +0.39 | +1.23% | 41823 | 13398.83 | 0.77% | | 600162 | 香江控股 | 1.65 | 380.70 | +0.02 | +1.23% | 288517 | 4787.71 | 0.88% | | 002084 | 海鸥住工 | 3.30 | -15.65 | +0.04 | +1.23% | 283158 | 9382.96 | 4.41% | | 603386 | 骏亚科技 | 10.80 | -28.64 | +0.13 | +1.22% | 45043 | 4843.87 | 1.38% | | 688114 | 华大智造 | 80.72 | -63.06 | +0.97 | +1.22% | 29910.28 | 24222.3 | 1.40% | | 002233 | 塔牌集团 | 7.49 | 16.12 | +0.09 | +1.22% | 73232 | 5449.26 | 0.61% | | 688177 | 百奥泰 | 22.57 | -19.28 | +0.27 | +1.21% | 18497.63 | 4163.593 | 0.45% | | 002967 | 广电计量 | 17.57 | 28.81 | +0.21 | +1.21% | 85256 | 14946.67 | 1.61% | | 003013 | 地铁设计 | 14.43 | 13.30 | +0.17 | +1.19% | 25423 | 3650.08 | 0.64% | | 600866 | 星湖科技 | 7.65 | 10.90 | +0.09 | +1.19% | 337041 | 25802.92 | 3.04% | | 000529 | 广弘控股 | 5.96 | 28.52 | +0.07 | +1.19% | 39684 | 2355.4 | 0.70% | | 600143 | 金发科技 | 11.08 | 30.19 | +0.13 | +1.19% | 520247 | 57324.32 | 2.00% | | 003039 | 顺控发展 | 13.69 | 31.27 | +0.16 | +1.18% | 38151 | 5199.8 | 0.62% | | 688083 | 中望软件 | 95.49 | 278.41 | +1.11 | +1.18% | 11656.19 | 11112.9 | 0.96% | | 300529 | 健帆生物 | 21.59 | 23.81 | +0.25 | +1.17% | 48764 | 10533.82 | 0.95% | | 002911 | 佛燃能源 | 10.38 | 15.77 | +0.12 | +1.17% | 32418 | 3338.06 | 0.26% | | 002441 | 众业达 | 8.69 | 35.75 | +0.10 | +1.16% | 92579 | 7978.62 | 2.32% | | 603336 | 宏辉果蔬 | 5.26 | 203.99 | +0.06 | +1.15% | 145545 | 7636.36 | 2.55% | | 688173 | 希荻微 | 13.16 | -20.08 | +0.15 | +1.15% | 80142.2 | 10476.96 | 3.34% | | 002867 | 周大生 | 13.18 | 15.68 | +0.15 | +1.15% | 50685 | 6700.92 | 0.47% | | 002709 | 天赐材料 | 17.68 | 65.19 | +0.20 | +1.14% | 164269 | 28954.7 | 1.19% | | 601033 | 永兴股份 | 15.29 | 16.91 | +0.17 | +1.12% | 35160 | 5350.42 | 1.47% | | 002938 | 鹏鼎控股 | 28.89 | 18.55 | +0.32 | +1.12% | 205601 | 59113.51 | 0.89% | | 300246 | 宝莱特 | 7.26 | -31.69 | +0.08 | +1.11% | 72268 | 5258.55 | 3.42% | | 603898 | 好莱客 | 10.00 | 44.42 | +0.11 | +1.11% | 12901 | 1292.94 | 0.41% | | 300562 | 乐心医疗 | 14.55 | 44.79 | +0.16 | +1.11% | 96497 | 13899.49 | 5.99% | | 002930 | 宏川智慧 | 9.19 | 35.26 | +0.10 | +1.10% | 44727 | 4106.04 | 1.03% | | 000036 | 华联控股 | 3.68 | 211.55 | +0.04 | +1.10% | 88072 | 3229.65 | 0.59% | | 002180 | 纳思达 | 22.22 | 56.90 | +0.24 | +1.09% | 128824 | 28633.8 | 0.95% | | 300808 | 久量股份 | 25.19 | -128.93 | +0.27 | +1.08% | 6674 | 1671.26 | 0.56% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.11 | +1.08% | 103855 | 10658.6 | 0.96% | | 002884 | 凌霄泵业 | 15.94 | 12.61 | +0.17 | +1.08% | 38268 | 6103.36 | 1.40% | | 000012 | 南玻A | 4.79 | -344.18 | +0.05 | +1.05% | 76873 | 3672.86 | 0.39% | | 688209 | 英集芯 | 19.20 | 58.90 | +0.20 | +1.05% | 56792.91 | 10859.28 | 1.90% | | 000019 | 深粮控股 | 6.79 | 22.19 | +0.07 | +1.04% | 94417 | 6371.09 | 2.27% | | 600380 | 健康元 | 10.71 | 14.17 | +0.11 | +1.04% | 145525 | 15547.49 | 0.80% | | 002705 | 新宝股份 | 13.96 | 10.06 | +0.14 | +1.01% | 62659 | 8734.93 | 0.78% | | 301332 | 德尔玛 | 10.06 | 32.55 | +0.10 | +1.00% | 36869 | 3700.59 | 1.39% | | 002905 | 金逸影视 | 8.16 | -1661.07 | +0.08 | +0.99% | 140311 | 11312.28 | 4.02% | | 002169 | 智光电气 | 6.18 | -16.02 | +0.06 | +0.98% | 169142 | 10432.33 | 2.23% | | 002340 | 格林美 | 6.18 | 29.45 | +0.06 | +0.98% | 479580 | 29731.03 | 0.94% | | 002831 | 裕同科技 | 20.90 | 13.59 | +0.20 | +0.97% | 51943 | 10864.13 | 1.00% | | 002352 | 顺丰控股 | 43.93 | 20.88 | +0.41 | +0.94% | 165163 | 72050.39 | 0.34% | | 688248 | 南网科技 | 28.96 | 43.03 | +0.27 | +0.94% | 19892.65 | 5755.009 | 0.87% | | 002138 | 顺络电子 | 28.10 | 25.31 | +0.26 | +0.93% | 81188 | 22765.49 | 1.08% | | 000539 | 粤电力A | 4.33 | 49.96 | +0.04 | +0.93% | 226399 | 9784.5 | 0.89% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.06 | +0.93% | 138641 | 9021.729 | 1.78% | | 000049 | 德赛电池 | 21.36 | 19.66 | +0.19 | +0.90% | 36312 | 7742.98 | 0.94% | | 300625 | 三雄极光 | 11.26 | 169.30 | +0.10 | +0.90% | 10823 | 1218.64 | 0.66% | | 688522 | 纳睿雷达 | 68.85 | 158.52 | +0.61 | +0.89% | 20482.13 | 13979.87 | 2.37% | | 000007 | 全新好 | 6.78 | 40.81 | +0.06 | +0.89% | 80985 | 5530.56 | 2.34% | | 000078 | 海王生物 | 2.29 | -4.97 | +0.02 | +0.88% | 99063 | 2268.83 | 0.38% | | 001229 | 魅视科技 | 31.50 | 44.06 | +0.27 | +0.86% | 9005 | 2832.65 | 3.06% | | 870976 | 视声智能 | 28.34 | 37.97 | +0.24 | +0.85% | 46984 | 13127.83 | 11.02% | | 003816 | 中国广核 | 3.55 | 17.51 | +0.03 | +0.85% | 896634 | 31737.33 | 0.23% | | 300805 | 电声股份 | 10.69 | 342.35 | +0.09 | +0.85% | 130892 | 13930.07 | 4.54% | | 000069 | 华侨城A | 2.38 | -1.97 | +0.02 | +0.85% | 264156 | 6256.84 | 0.38% | | 603848 | 好太太 | 14.48 | 25.83 | +0.12 | +0.84% | 15116 | 2192.6 | 0.38% | | 300167 | *ST迪威 | 3.71 | -2077.06 | +0.03 | +0.82% | 138998 | 5080.53 | 3.93% | | 002548 | 金新农 | 3.79 | 54.07 | +0.03 | +0.80% | 153622 | 5807.74 | 1.91% | | 000782 | 恒申新材 | 5.06 | -56.47 | +0.04 | +0.80% | 67212 | 3403.85 | 1.27% | | 600999 | 招商证券 | 16.58 | 13.68 | +0.13 | +0.79% | 171824 | 28446.31 | 0.23% | | 601139 | 深圳燃气 | 6.43 | 13.08 | +0.05 | +0.78% | 104223 | 6695.21 | 0.36% | | 002327 | 富安娜 | 7.84 | 13.81 | +0.06 | +0.77% | 47573 | 3710.25 | 0.98% | | 300498 | 温氏股份 | 17.07 | 9.11 | +0.13 | +0.77% | 276615 | 47060.76 | 0.53% | | 002870 | 香山股份 | 35.47 | 35.11 | +0.27 | +0.77% | 39370 | 13797.72 | 3.08% | | 000031 | 大悦城 | 2.63 | -3.59 | +0.02 | +0.77% | 128221 | 3372.28 | 0.32% | | 600685 | 中船防务 | 24.00 | 62.09 | +0.18 | +0.76% | 107872 | 25819.18 | 1.31% | | 000028 | 国药一致 | 24.70 | 23.63 | +0.18 | +0.73% | 23128 | 5703.62 | 0.48% | | 000534 | 万泽股份 | 15.57 | 39.31 | +0.11 | +0.71% | 44838 | 6976.209 | 0.90% | | 000573 | 粤宏远A | 4.27 | 32.69 | +0.03 | +0.71% | 531371 | 22612.74 | 8.39% | | 000333 | 美的集团 | 74.14 | 13.54 | +0.52 | +0.71% | 283319 | 208937.4 | 0.41% | | 002833 | 弘亚数控 | 17.15 | 14.32 | +0.12 | +0.70% | 44661 | 7670.22 | 1.81% | | 001338 | 永顺泰 | 11.52 | 20.05 | +0.08 | +0.70% | 112937 | 12964.07 | 4.79% | | 300889 | 爱克股份 | 16.00 | -28.36 | +0.11 | +0.69% | 20480 | 3261.49 | 2.11% | | 301606 | 绿联科技 | 39.42 | 32.04 | +0.27 | +0.69% | 22437 | 8772.431 | 6.76% | | 002732 | 燕塘乳业 | 16.09 | 26.56 | +0.11 | +0.69% | 35445 | 5687.84 | 2.26% | | 000026 | 飞亚达 | 10.28 | 21.94 | +0.07 | +0.69% | 37448 | 3830.3 | 1.03% | | 000828 | 东莞控股 | 10.35 | 13.94 | +0.07 | +0.68% | 39740 | 4109.62 | 0.38% | | 601333 | 广深铁路 | 2.96 | 21.36 | +0.02 | +0.68% | 306880 | 9063.01 | 0.54% | | 000524 | 岭南控股 | 11.90 | 52.36 | +0.08 | +0.68% | 191423 | 22519.08 | 2.86% | | 601228 | 广州港 | 3.15 | 26.15 | +0.02 | +0.64% | 120072 | 3782.16 | 0.16% | | 300146 | 汤臣倍健 | 11.06 | 49.40 | +0.07 | +0.64% | 67400 | 7442.44 | 0.60% | | 301327 | 华宝新能 | 65.14 | 27.50 | +0.40 | +0.62% | 10742 | 7007.34 | 3.10% | | 002511 | 中顺洁柔 | 6.64 | 176.97 | +0.04 | +0.61% | 74431 | 4921.99 | 0.59% | | 300770 | 新媒股份 | 39.23 | 13.40 | +0.23 | +0.59% | 17385 | 6815.45 | 0.76% | | 600325 | 华发股份 | 5.12 | 17.77 | +0.03 | +0.59% | 209061 | 10701.47 | 0.76% | | 002060 | 广东建工 | 3.48 | 11.43 | +0.02 | +0.58% | 131198 | 4565 | 0.84% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.02 | +0.56% | 171491 | 6138.17 | 0.92% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.04 | +0.56% | 132908 | 9591.311 | 1.34% | | 600004 | 白云机场 | 9.08 | 20.78 | +0.05 | +0.55% | 177506 | 16125.93 | 0.75% | | 301043 | 绿岛风 | 31.12 | 21.39 | +0.16 | +0.52% | 6320 | 1965.53 | 0.93% | | 001914 | 招商积余 | 11.85 | 14.46 | +0.06 | +0.51% | 88876 | 10508.02 | 0.84% | | 003012 | 东鹏控股 | 6.23 | 23.29 | +0.03 | +0.48% | 45710 | 2832.26 | 0.40% | | 002461 | 珠江啤酒 | 10.63 | 27.80 | +0.05 | +0.47% | 116254 | 12276.64 | 0.53% | | 603833 | 欧派家居 | 66.41 | 15.04 | +0.31 | +0.47% | 30205 | 19843.33 | 0.50% | | 300687 | 赛意信息 | 32.35 | 92.46 | +0.15 | +0.47% | 284287 | 92364.69 | 8.59% | | 688389 | 普门科技 | 12.98 | 19.05 | +0.06 | +0.46% | 34603.42 | 4482.482 | 0.81% | | 300760 | 迈瑞医疗 | 220.64 | 24.02 | +0.98 | +0.45% | 52409 | 114877.1 | 0.43% | | 688683 | 莱尔科技 | 25.35 | 99.14 | +0.11 | +0.44% | 12397.4 | 3122.423 | 0.80% | | 002425 | ST凯文 | 2.32 | -4.19 | +0.01 | +0.43% | 201371 | 4681.6 | 2.11% | | 603309 | 维力医疗 | 11.71 | 15.04 | +0.05 | +0.43% | 28597 | 3354.07 | 0.98% | | 001872 | 招商港口 | 19.11 | 10.46 | +0.07 | +0.37% | 37858 | 7220.42 | 0.22% | | 000999 | 华润三九 | 41.27 | 16.19 | +0.15 | +0.36% | 82448 | 33971.72 | 0.65% | | 001313 | 粤海饲料 | 8.43 | -109.48 | +0.03 | +0.36% | 75327 | 6377.67 | 1.08% | | 000685 | 中山公用 | 8.57 | 9.61 | +0.03 | +0.35% | 89638 | 7669.51 | 0.71% | | 300408 | 三环集团 | 34.43 | 28.81 | +0.12 | +0.35% | 105130 | 36565.95 | 0.56% | | 603193 | 润本股份 | 37.58 | 49.22 | +0.13 | +0.35% | 49523 | 18452.66 | 4.79% | | 688332 | 中科蓝讯 | 101.69 | 42.17 | +0.33 | +0.33% | 39730.07 | 40437.98 | 9.03% | | 000776 | 广发证券 | 15.66 | 10.97 | +0.05 | +0.32% | 250941 | 39428.11 | 0.43% | | 301283 | 聚胶股份 | 28.79 | 27.95 | +0.09 | +0.31% | 20794 | 5970.52 | 4.57% | | 600098 | 广州发展 | 6.47 | 13.06 | +0.02 | +0.31% | 180079 | 11620.02 | 0.51% | | 000001 | 平安银行 | 10.94 | 4.86 | +0.03 | +0.27% | 692436.9 | 75766.36 | 0.36% | | 001326 | 联域股份 | 31.55 | 31.65 | +0.08 | +0.25% | 7000 | 2211.26 | 3.38% | | 000011 | 深物业A | 8.30 | -4.46 | +0.02 | +0.24% | 27304 | 2272.73 | 0.52% | | 003035 | 南网能源 | 4.31 | -288.20 | +0.01 | +0.23% | 111567 | 4805.93 | 0.29% | | 300868 | 杰美特 | 31.12 | -710.95 | +0.07 | +0.23% | 16573 | 5168.58 | 2.07% | | 000088 | 盐田港 | 4.54 | 16.80 | +0.01 | +0.22% | 77549 | 3525.15 | 0.34% | | 601318 | 中国平安 | 50.81 | 7.91 | +0.10 | +0.20% | 296114 | 150783.9 | 0.28% | | 300979 | 华利集团 | 51.32 | 15.70 | +0.09 | +0.18% | 29191 | 15025.48 | 0.25% | | 300147 | ST香雪 | 6.17 | -4.48 | +0.01 | +0.16% | 168106 | 10407.97 | 2.56% | | 000002 | 万科A | 6.82 | -1.47 | +0.01 | +0.15% | 531175 | 36207.9 | 0.55% | | 002399 | 海普瑞 | 10.89 | 24.65 | +0.01 | +0.09% | 36724 | 3993.42 | 0.29% | | 000513 | 丽珠集团 | 34.61 | 15.09 | +0.03 | +0.09% | 48150 | 16609.71 | 0.82% | | 002683 | 广东宏大 | 30.57 | 25.37 | +0.02 | +0.07% | 57826 | 17676.57 | 0.89% | | 688228 | 开普云 | 62.85 | 201.75 | +0.04 | +0.06% | 20944.82 | 13277.88 | 3.10% | | 300989 | 蕾奥规划 | 16.45 | -77.27 | +0.01 | +0.06% | 53878 | 8920.489 | 3.58% | | 301223 | 中荣股份 | 16.68 | 22.74 | +0.01 | +0.06% | 12700 | 2114.94 | 1.13% | | 000651 | 格力电器 | 45.58 | 7.64 | +0.02 | +0.04% | 300226 | 136795 | 0.54% | | 600323 | 瀚蓝环境 | 23.20 | 11.11 | 0.00 | 0.00% | 52675 | 12260.52 | 0.65% | | 600684 | 珠江股份 | 3.49 | 126.20 | 0.00 | 0.00% | 157809 | 5532.5 | 1.85% | | 600894 | 广日股份 | 10.45 | 11.15 | 0.00 | 0.00% | 114103 | 11931.18 | 1.33% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 601515 | 东峰集团 | 3.99 | -14.62 | 0.00 | 0.00% | 260507 | 10360.05 | 1.39% | | 300301 | *ST长方 | 1.80 | -23.93 | 0.00 | 0.00% | 87539 | 1571.94 | 1.11% | | 603043 | 广州酒家 | 15.51 | 18.61 | 0.00 | 0.00% | 29399 | 4560.83 | 0.52% | | 603608 | *ST天创 | 4.99 | -24.03 | 0.00 | 0.00% | 124435 | 5960.76 | 2.96% | | 001979 | 招商蛇口 | 9.15 | 19.97 | 0.00 | 0.00% | 409141 | 37373.06 | 0.48% | | 001323 | 慕思股份 | 30.05 | 16.15 | 0.00 | 0.00% | 10293 | 3081.06 | 1.32% | | 603288 | 海天味业 | 41.90 | 35.15 | -0.02 | -0.05% | 89507 | 37598.36 | 0.16% | | 688090 | 瑞松科技 | 41.63 | 318.97 | -0.02 | -0.05% | 16772.82 | 6989.397 | 1.78% | | 300124 | 汇川技术 | 71.54 | 40.19 | -0.05 | -0.07% | 233339 | 166623 | 0.98% | | 600332 | 白云山 | 26.41 | 15.91 | -0.02 | -0.08% | 50817 | 13428.74 | 0.36% | | 600872 | 中炬高新 | 19.26 | 18.06 | -0.03 | -0.16% | 126373 | 24260.68 | 1.64% | | 000973 | 佛塑科技 | 6.36 | 50.66 | -0.01 | -0.16% | 359435 | 22902.8 | 3.72% | | 600048 | 保利发展 | 8.35 | 21.14 | -0.02 | -0.24% | 835795.1 | 69895.01 | 0.70% | | 600548 | 深高速 | 11.14 | 24.54 | -0.03 | -0.27% | 34130 | 3814.78 | 0.24% | | 300973 | 立高食品 | 43.94 | 26.62 | -0.13 | -0.29% | 52342 | 22859.9 | 4.60% | | 600499 | 科达制造 | 9.04 | 16.64 | -0.03 | -0.33% | 233223 | 21264.59 | 1.22% | | 688279 | 峰岹科技 | 242.66 | 100.86 | -0.84 | -0.34% | 8614.84 | 20884.54 | 1.54% | | 301413 | 安培龙 | 96.13 | 104.83 | -0.34 | -0.35% | 22147 | 21336.15 | 4.21% | | 000893 | 亚钾国际 | 28.67 | 21.13 | -0.11 | -0.38% | 113163 | 32581.54 | 1.39% | | 003010 | 若羽臣 | 48.80 | 66.57 | -0.19 | -0.39% | 40463 | 19602.69 | 3.35% | | 002850 | 科达利 | 130.99 | 23.11 | -0.55 | -0.42% | 36604 | 48728.28 | 1.86% | | 688045 | 必易微 | 33.57 | -76.65 | -0.15 | -0.44% | 21852.92 | 7367.486 | 5.80% | | 600383 | 金地集团 | 4.26 | -2.96 | -0.02 | -0.47% | 942040.9 | 40350.02 | 2.09% | | 601238 | 广汽集团 | 7.97 | -72.02 | -0.04 | -0.50% | 166619 | 13305.53 | 0.23% | | 301029 | 怡合达 | 23.12 | 34.11 | -0.13 | -0.56% | 180826 | 41772.83 | 3.91% | | 002198 | 嘉应制药 | 6.84 | 112.59 | -0.04 | -0.58% | 120707 | 8220.489 | 2.38% | | 002736 | 国信证券 | 10.78 | 11.12 | -0.09 | -0.83% | 291570 | 31577.33 | 0.32% | | 002656 | *ST摩登 | 2.27 | -346.84 | -0.02 | -0.87% | 151312 | 3477.97 | 2.48% | | 301002 | 崧盛股份 | 16.30 | -100.65 | -0.16 | -0.97% | 26666 | 4401.53 | 3.65% | | 300723 | 一品红 | 39.42 | -30.49 | -0.41 | -1.03% | 73933 | 28848.39 | 1.77% | | 301392 | 汇成真空 | 123.59 | 186.43 | -1.31 | -1.05% | 14322 | 17641.38 | 6.37% | | 688622 | 禾信仪器 | 78.66 | -144.74 | -0.85 | -1.07% | 5687.58 | 4460.975 | 0.81% | | 300832 | 新产业 | 51.84 | 22.14 | -0.57 | -1.09% | 25491 | 13178.59 | 0.37% | | 688617 | 惠泰医疗 | 411.55 | 55.79 | -4.57 | -1.10% | 6782.389 | 28031.89 | 0.70% | | 605499 | 东鹏饮料 | 282.72 | 40.36 | -3.28 | -1.15% | 28176 | 78468.27 | 0.54% | | 300791 | 仙乐健康 | 24.77 | 17.77 | -0.29 | -1.16% | 30749 | 7635.791 | 1.56% | | 600892 | 大晟文化 | 2.51 | -21.54 | -0.03 | -1.18% | 502662 | 12326.24 | 8.99% | | 603630 | 拉芳家化 | 19.21 | 163.40 | -0.28 | -1.44% | 120073 | 22967.65 | 5.33% | | 301387 | 光大同创 | 39.74 | 157.75 | -0.62 | -1.54% | 121838 | 49177.86 | 28.73% | | 000042 | 中洲控股 | 7.04 | -2.37 | -0.11 | -1.54% | 99568 | 7018.391 | 1.50% | | 000029 | 深深房A | 15.88 | -151.29 | -0.28 | -1.73% | 58993 | 9320.64 | 0.66% | | 000096 | 广聚能源 | 18.53 | 93.55 | -0.35 | -1.85% | 103080 | 19251.7 | 2.02% | | 002314 | 南山控股 | 2.52 | -4.86 | -0.05 | -1.95% | 475848 | 11959.66 | 3.56% | | 000429 | 粤高速A | 13.73 | 15.96 | -0.28 | -2.00% | 121853 | 16771.45 | 0.93% | | 002311 | 海大集团 | 54.36 | 18.36 | -1.12 | -2.02% | 100587 | 54634.36 | 0.61% | | 000921 | 海信家电 | 26.86 | 10.65 | -0.58 | -2.11% | 130015 | 34993 | 1.43% | | 300888 | 稳健医疗 | 50.78 | 38.83 | -1.44 | -2.76% | 78540 | 39814.98 | 4.47% | | 002990 | 盛视科技 | 27.21 | 47.32 | -0.94 | -3.34% | 79442 | 21204.87 | 5.92% | | 603983 | 丸美生物 | 45.77 | 50.14 | -1.63 | -3.44% | 44560 | 20236.72 | 1.11% | | 603233 | 大参林 | 18.22 | 21.25 | -0.70 | -3.70% | 107433 | 19790.79 | 0.94% | | 688388 | 嘉元科技 | 18.11 | -46.34 | -0.73 | -3.87% | 136235.9 | 25173.04 | 3.20% | | 002052 | *ST同洲 | 8.50 | 31.79 | -0.35 | -3.95% | 372497 | 33128.54 | 5.15% | | 003003 | 天元股份 | 11.88 | 34.38 | -0.56 | -4.50% | 299521 | 35426.16 | 25.80% | | 002076 | *ST星光 | 1.59 | -53.84 | -0.08 | -4.79% | 19338 | 307.47 | 0.19% | | 600525 | ST长园 | 3.27 | -3.97 | -0.17 | -4.94% | 9170 | 299.86 | 0.07% | | 000004 | *ST国华 | 7.57 | -7.56 | -0.40 | -5.02% | 7015 | 531.04 | 0.56% | | 002717 | ST岭南 | 2.46 | -4.66 | -0.13 | -5.02% | 15010 | 369.25 | 0.09% | | 002809 | 红墙股份 | 11.06 | 60.79 | -0.65 | -5.55% | 308788 | 34362.59 | 22.42% |
|