|
纬达光电(873001)广东省上涨家数:193下跌家数:658平均涨幅:-1.44%平均换手:3.29%总成交额:1526.20亿元 更新时间:2024-05-10 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 870726 | 鸿智科技 | 19.71 | 21.45 | +0.74 | +3.90% | 18334 | 3569.39 | 15.62% | 831175 | 派诺科技 | 12.31 | 28.94 | +0.46 | +3.88% | 16557 | 2017.329 | 4.32% | 832110 | 雷特科技 | 17.16 | 20.56 | +0.32 | +1.90% | 3636 | 615.6307 | 3.02% | 430556 | 雅达股份 | 5.02 | 22.48 | +0.01 | +0.20% | 18864 | 943.8388 | 2.36% | 836807 | 奔朗新材 | 5.14 | 26.82 | 0.00 | 0.00% | 2766 | 141.2409 | 0.28% | 833075 | 柏星龙 | 11.09 | 14.00 | -0.04 | -0.36% | 2383 | 262.7722 | 0.97% | 832491 | 奥迪威 | 14.35 | 25.54 | -0.06 | -0.42% | 8526 | 1220.662 | 0.75% | 870866 | 绿亨科技 | 5.75 | 20.41 | -0.03 | -0.52% | 2829 | 161.9571 | 0.42% | 837023 | 芭薇股份 | 14.95 | 30.60 | -0.11 | -0.73% | 62396 | 9016.476 | 26.07% | 836957 | 汉维科技 | 6.95 | 28.38 | -0.07 | -1.00% | 2372 | 163.0331 | 0.88% | 870976 | 视声智能 | 14.56 | 16.58 | -0.19 | -1.29% | 4301 | 625.4221 | 2.34% | 872374 | 云里物里 | 9.48 | 26.87 | -0.15 | -1.56% | 3242 | 308.2781 | 1.07% | 873001 | 纬达光电 | 8.02 | 40.76 | -0.18 | -2.20% | 12741 | 1027.734 | 3.32% | 837821 | 则成电子 | 11.73 | 34.21 | -0.29 | -2.41% | 10632 | 1249.507 | 2.93% | 832876 | 慧为智能 | 8.33 | -743.78 | -0.22 | -2.57% | 6870 | 575.2593 | 2.30% | 836871 | 派特尔 | 6.30 | 19.79 | -0.17 | -2.63% | 2668 | 168.7669 | 0.69% | 831167 | 鑫汇科 | 11.33 | 22.12 | -0.33 | -2.83% | 3443 | 391.5319 | 1.70% | 832469 | 富恒新材 | 10.39 | 16.61 | -0.45 | -4.15% | 15945 | 1678.244 | 2.74% | 831627 | 力王股份 | 11.92 | 41.99 | -0.52 | -4.18% | 37276 | 4480.784 | 13.90% |
|