|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰发展(600082)天津市上涨家数:26下跌家数:38平均涨幅:+0.09%平均换手:1.74%总成交额:94.49亿元 更新时间：2025-07-01 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 3.61 | 93.57 | +0.33 | +10.06% | 1896139 | 67288.13 | 7.37% | | 688199 | 久日新材 | 25.51 | -68.67 | +1.91 | +8.09% | 107141.7 | 26946.91 | 6.65% | | 831526 | 凯华材料 | 32.98 | 125.33 | +1.99 | +6.42% | 48621 | 16100.53 | 9.28% | | 300026 | 红日药业 | 3.81 | 483.43 | +0.12 | +3.25% | 473985 | 17832.01 | 1.73% | | 600468 | 百利电气 | 7.41 | -71.81 | +0.22 | +3.06% | 984308.9 | 73489.63 | 9.05% | | 300120 | 经纬辉开 | 10.30 | 2126.48 | +0.27 | +2.69% | 347148 | 35839.55 | 6.58% | | 001206 | 依依股份 | 21.51 | 17.52 | +0.51 | +2.43% | 44365 | 9505.06 | 4.17% | | 603061 | 金海通 | 85.36 | 57.39 | +0.81 | +0.96% | 10091 | 8665.85 | 2.41% | | 603529 | 爱玛科技 | 34.69 | 14.17 | +0.29 | +0.84% | 29658 | 10233.51 | 0.35% | | 600329 | 达仁堂 | 33.63 | 11.69 | +0.27 | +0.81% | 19740 | 6607.01 | 0.35% | | 002821 | 凯莱英 | 88.89 | 32.26 | +0.64 | +0.73% | 37027 | 33299.59 | 1.17% | | 871753 | 天纺标 | 28.43 | 76.86 | +0.20 | +0.71% | 5565 | 1579.461 | 1.77% | | 601919 | 中远海控 | 15.12 | 4.33 | +0.08 | +0.53% | 288139 | 43462.98 | 0.23% | | 601686 | 友发集团 | 5.71 | 14.73 | +0.03 | +0.53% | 17559 | 1000.51 | 0.12% | | 002393 | 力生制药 | 19.16 | 27.33 | +0.10 | +0.52% | 23480 | 4508.41 | 0.94% | | 000537 | 中绿电 | 8.40 | 15.84 | +0.04 | +0.48% | 44747 | 3750.37 | 0.22% | | 600717 | 天津港 | 4.58 | 13.76 | +0.02 | +0.44% | 28299 | 1293.25 | 0.10% | | 300334 | 津膜科技 | 6.90 | 184.07 | +0.03 | +0.44% | 20206 | 1394.09 | 0.67% | | 603727 | 博迈科 | 14.69 | 52.83 | +0.06 | +0.41% | 15394 | 2254.46 | 0.55% | | 002432 | 九安医疗 | 36.57 | 10.28 | +0.14 | +0.38% | 18997 | 6946.02 | 0.40% | | 603712 | 七一二 | 21.06 | -51.01 | +0.05 | +0.24% | 139318 | 29446.39 | 1.80% | | 688153 | 唯捷创芯 | 31.08 | -366.62 | +0.07 | +0.23% | 13550.62 | 4207.525 | 0.84% | | 300119 | 瑞普生物 | 19.46 | 27.77 | +0.04 | +0.21% | 40448 | 7878.76 | 1.21% | | 688108 | 赛诺医疗 | 11.24 | 761.63 | +0.02 | +0.18% | 31709.3 | 3552.755 | 0.76% | | 603969 | 银龙股份 | 7.34 | 23.50 | +0.01 | +0.14% | 85645 | 6308.03 | 1.01% | | 601360 | 三六零 | 10.21 | -56.84 | +0.01 | +0.10% | 180776 | 18436.93 | 0.26% | | 000652 | 泰达股份 | 4.15 | 53.64 | 0.00 | 0.00% | 77806 | 3241.39 | 0.53% | | 000927 | 中国铁物 | 2.57 | 32.71 | 0.00 | 0.00% | 116721 | 3005.38 | 0.19% | | 600821 | 金开新能 | 5.43 | 15.38 | 0.00 | 0.00% | 35300 | 1914.99 | 0.18% | | 600874 | 创业环保 | 5.97 | 11.57 | 0.00 | 0.00% | 29429 | 1760.98 | 0.24% | | 603126 | 中材节能 | 6.19 | -137.52 | 0.00 | 0.00% | 15220 | 941.78 | 0.25% | | 603135 | 中重科技 | 9.92 | 81.41 | 0.00 | 0.00% | 17446 | 1735.11 | 0.96% | | 600535 | 天士力 | 15.64 | 23.97 | -0.01 | -0.06% | 40746 | 6374.7 | 0.27% | | 688120 | 华海清科 | 168.54 | 37.83 | -0.16 | -0.09% | 7967.93 | 13467.48 | 0.34% | | 001965 | 招商公路 | 11.98 | 15.25 | -0.02 | -0.17% | 41795 | 4995.67 | 0.06% | | 002337 | 赛象科技 | 5.83 | 84.92 | -0.01 | -0.17% | 31114 | 1815.99 | 0.53% | | 300823 | 建科智能 | 14.86 | 63.50 | -0.03 | -0.20% | 14766 | 2203.24 | 1.74% | | 600158 | 中体产业 | 8.41 | 529.69 | -0.02 | -0.24% | 49094 | 4130.68 | 0.51% | | 600488 | 津药药业 | 4.16 | 34.03 | -0.01 | -0.24% | 27423 | 1141.06 | 0.25% | | 300828 | 锐新科技 | 16.49 | 51.08 | -0.04 | -0.24% | 13505 | 2232.91 | 1.08% | | 600082 | 海泰发展 | 3.92 | 235.88 | -0.01 | -0.25% | 44880 | 1760.45 | 0.71% | | 600645 | 中源协和 | 23.14 | 122.72 | -0.06 | -0.26% | 33489 | 7760.77 | 0.72% | | 688420 | 美腾科技 | 23.77 | 58.88 | -0.07 | -0.29% | 1584 | 377.5296 | 0.46% | | 600335 | 国机汽车 | 6.43 | 23.83 | -0.02 | -0.31% | 45833 | 2953.37 | 0.31% | | 688185 | 康希诺 | 59.42 | -66.73 | -0.21 | -0.35% | 4979.85 | 2963.644 | 0.43% | | 000897 | 津滨发展 | 2.29 | 10.75 | -0.01 | -0.43% | 43338 | 994.29 | 0.27% | | 301102 | 兆讯传媒 | 10.87 | 54.30 | -0.05 | -0.46% | 16733 | 1825.42 | 2.31% | | 600787 | 中储股份 | 5.83 | 65.54 | -0.03 | -0.51% | 135244 | 7894.33 | 0.62% | | 600583 | 海油工程 | 5.43 | 10.78 | -0.03 | -0.55% | 81003 | 4412.57 | 0.18% | | 002134 | 天津普林 | 22.67 | 228.39 | -0.13 | -0.57% | 28438 | 6470.73 | 1.16% | | 300596 | 利安隆 | 28.57 | 15.36 | -0.20 | -0.70% | 12081 | 3464.56 | 0.54% | | 002820 | 桂发祥 | 11.50 | 153.80 | -0.09 | -0.78% | 64062 | 7401.37 | 3.20% | | 300407 | 凯发电气 | 10.48 | 44.79 | -0.09 | -0.85% | 18339 | 1936.47 | 0.75% | | 601808 | 中海油服 | 13.64 | 19.21 | -0.12 | -0.87% | 42544 | 5803.43 | 0.14% | | 300195 | 长荣股份 | 7.04 | 207.06 | -0.07 | -0.98% | 48023 | 3396.44 | 1.53% | | 603096 | 新经典 | 18.85 | 28.35 | -0.21 | -1.10% | 11879 | 2247.09 | 0.77% | | 600800 | 渤海化学 | 4.16 | -7.40 | -0.05 | -1.19% | 98957 | 4127.98 | 0.89% | | 002887 | 绿茵生态 | 8.26 | 28.31 | -0.10 | -1.20% | 24697 | 2055.17 | 1.27% | | 000965 | 天保基建 | 3.83 | 40.40 | -0.05 | -1.29% | 138340 | 5330.96 | 1.25% | | 002129 | TCL中环 | 7.56 | -2.82 | -0.12 | -1.56% | 166767 | 12635.13 | 0.41% | | 300375 | 鹏翎股份 | 5.03 | 54.73 | -0.08 | -1.57% | 149054 | 7537.52 | 2.95% | | 603019 | 中科曙光 | 69.29 | 51.86 | -1.11 | -1.58% | 120895 | 84067.02 | 0.83% | | 600322 | 津投城开 | 3.00 | -16.37 | -0.05 | -1.64% | 108696 | 3276.07 | 0.98% | | 002510 | 天汽模 | 6.94 | 76.77 | -0.12 | -1.70% | 648056 | 45189.67 | 6.45% | | 300988 | 津荣天宇 | 20.84 | 34.36 | -0.49 | -2.30% | 59784 | 12471.87 | 5.52% | | 688041 | 海光信息 | 137.50 | 148.76 | -3.79 | -2.68% | 96981.47 | 133847.7 | 1.09% | | 301487 | 盟固利 | 21.24 | -99.32 | -0.59 | -2.70% | 92954 | 19975.69 | 3.41% | | 603106 | 恒银科技 | 10.31 | 80.51 | -0.29 | -2.74% | 168041 | 17497.49 | 3.23% | | 000695 | 滨海能源 | 12.99 | -77.19 | -0.39 | -2.91% | 70263 | 9232.32 | 3.17% | | 300875 | 捷强装备 | 44.13 | -15.86 | -1.36 | -2.99% | 79483 | 35160.58 | 9.05% |
|