中财网 中财网股票行情
东箭科技(300978)广东省上涨家数:577下跌家数:251平均涨幅:+0.63%平均换手:1.03%总成交额:595.90亿元
更新时间：2025-06-03 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300468四方精创28.75239.02+3.96+15.97%998276.9281190.618.84%
300238冠昊生物17.64167.70+2.32+15.14%26678144548.0310.06%
300546雄帝科技28.19251.24+3.19+12.76%441875123134.232.94%
301322绿通科技34.2236.90+3.83+12.60%8685128013.689.34%
688321微芯生物22.09-78.05+2.29+11.57%116204.425049.092.85%
002875安奈儿16.90-26.65+1.54+10.03%15069725131.658.26%
001268联合精密23.7334.30+2.16+10.01%299447039.747.19%
002177御银股份6.97449.38+0.63+9.94%705974920.611.05%
003010若羽臣70.7296.48+5.26+8.04%2594317916.382.15%
002181粤传媒5.9686.56+0.42+7.58%43351025796.623.82%
300591万里马6.32-14.03+0.41+6.94%22294413829.576.36%
300533冰川网络27.4116.60+1.77+6.90%11905931583.067.22%
300629新劲刚20.7486.62+1.32+6.80%11224123141.135.18%
300888稳健医疗51.5939.45+3.21+6.63%3105615668.551.77%
300804广康生化44.9097.38+2.65+6.27%4869221025.9517.71%
001914招商积余12.7815.59+0.70+5.79%22371129123.242.11%
301366一博科技49.20112.89+2.69+5.78%3398616462.086.21%
003035南网能源5.24-350.39+0.28+5.65%93040449158.462.46%
688793倍轻松32.75-391.51+1.72+5.54%18304.085907.9152.13%
002465海格通信14.39635.28+0.75+5.50%1628819236118.76.57%
301283聚胶股份33.5132.70+1.74+5.48%119053897.372.60%
688361中科飞测74.10-390.48+3.70+5.26%34860.7725646.971.41%
300634彩讯股份26.3554.07+1.30+5.19%14543838522.013.35%
603838*ST四通6.02-74.08+0.29+5.06%181961081.210.57%
002052*ST同洲9.6035.90+0.46+5.03%11172410478.61.55%
002663普邦股份1.88-7.08+0.09+5.03%57812811150.24.14%
002898*ST赛隆12.37-60.80+0.59+5.01%111071373.931.10%
300043星辉娱乐3.92-11.94+0.18+4.81%36299114066.312.92%
300162雷曼光电6.99-32.00+0.32+4.80%628404338.021.84%
002830名雕股份14.6749.01+0.67+4.79%161062316.862.41%
688083中望软件96.86282.40+4.26+4.60%9638.929306.6330.79%
300770新媒股份42.1014.38+1.80+4.47%4165517458.781.82%
688788科思科技57.29-22.19+2.39+4.35%17457.6810034.561.65%
002292奥飞娱乐10.07-51.94+0.41+4.24%53753653731.935.28%
301011华立科技29.6057.05+1.10+3.86%316989312.462.28%
300731科创新源26.29126.46+0.97+3.83%4244911201.043.53%
000555神州信息12.55-21.85+0.46+3.80%35844945064.133.69%
300572安车检测19.57-20.65+0.70+3.71%352876791.761.92%
300199翰宇药业14.82-145.95+0.53+3.71%29688143819.774.20%
688522纳睿雷达69.96161.07+2.49+3.69%11424.137918.9911.32%
688171纬德信息30.20375.62+1.04+3.57%8614.372560.1491.68%
002862实丰文化20.35451.70+0.68+3.46%5522111164.864.37%
002949华阳国际14.1722.28+0.47+3.43%136441906.710.91%
000676智度股份8.5453.52+0.28+3.39%22079018800.021.75%
301618长联科技64.3086.63+2.10+3.38%108816895.294.82%
836807奔朗新材11.1396.74+0.36+3.34%144601587.5591.24%
300359全通教育5.66-30.12+0.18+3.28%528302966.380.83%
002919名臣健康16.72304.39+0.53+3.27%468937813.981.78%
301602超研股份26.5071.71+0.84+3.27%283537467.435.18%
002345潮宏基14.8452.38+0.47+3.27%22704533038.042.62%
300808久量股份27.87-142.65+0.88+3.26%66321842.520.56%
300723一品红51.24-39.63+1.59+3.20%5473227469.251.31%
002152广电运通12.5234.04+0.38+3.13%31083338853.731.25%
002762*ST金比5.8741.99+0.17+2.98%302741765.851.43%
688618三旺通信22.0596.06+0.63+2.94%4489.26979.9420.41%
300876蒙泰高新23.02-33.66+0.65+2.91%2753628.880.40%
002816*ST和科19.04-47.69+0.53+2.86%279575317.142.80%
002017东信和平10.7932.44+0.30+2.86%926379962.481.60%
603882金域医学29.84-35.41+0.82+2.83%200015893.440.43%
002105信隆健康8.89-139.01+0.24+2.77%20380217745.875.59%
002197ST证通5.94-9.40+0.16+2.77%804074772.861.51%
300389艾比森10.7848.32+0.29+2.76%131501398.750.56%
002867周大生15.4218.35+0.41+2.73%518997910.6490.48%
000017深中华A6.90243.44+0.18+2.68%996656904.323.29%
002425ST凯文2.70-4.87+0.07+2.66%1184933176.321.24%
300350华鹏飞6.22-118.45+0.16+2.64%1042996397.692.21%
300531优博讯18.38-45.17+0.47+2.62%22257141027.067.21%
688625呈和科技46.9824.45+1.20+2.62%2117.97979.13460.16%
300676华大基因52.75-22.66+1.33+2.59%123286392.690.30%
300404博济医药8.87210.26+0.22+2.54%767406769.512.76%
300227光韵达8.52-126.41+0.21+2.53%493474174.311.20%
002647*ST仁东5.28-18.71+0.13+2.52%724433807.521.07%
300242佳云科技4.48-27.47+0.11+2.52%467012069.860.74%
301177迪阿股份29.74268.59+0.73+2.52%54351599.91.36%
002348高乐股份3.68-59.03+0.09+2.51%960283525.211.06%
688393安必平28.771203.10+0.70+2.49%4548.111297.8680.49%
002923润都股份12.83338.44+0.31+2.48%577017364.162.24%
300616尚品宅配12.85-17.20+0.31+2.47%123871577.010.79%
600446金证股份16.37-71.03+0.39+2.44%23602838738.962.49%
300176鸿特科技6.7498.30+0.16+2.43%384272569.610.99%
002856美芝股份11.87-5.70+0.28+2.42%295503515.792.46%
300235方直科技10.62188.95+0.25+2.41%133041400.570.65%
002352顺丰控股47.2622.47+1.11+2.41%8341239207.860.17%
301392汇成真空103.30155.82+2.38+2.36%26142671.851.16%
301365矩阵股份16.5787.57+0.38+2.35%4779782.881.03%
300805电声股份10.95350.68+0.25+2.34%266612897.120.93%
688525佰维存储57.39-129.88+1.31+2.34%24345.3913905.360.77%
300639凯普生物5.73-5.55+0.13+2.32%492172790.810.77%
300333兆日科技12.38-93.41+0.28+2.31%9879912256.162.95%
300269联建光电4.02532.96+0.09+2.29%393131562.460.75%
300246宝莱特7.66-33.43+0.17+2.27%214921635.021.02%
003040楚天龙14.46319.62+0.32+2.26%25410037601.515.56%
300206理邦仪器11.8436.37+0.26+2.25%158231852.390.47%
833075柏星龙32.9369.06+0.72+2.24%82532676.8212.37%
300735光弘科技25.8378.76+0.56+2.22%327098373.850.43%
688328深科达19.40-27.95+0.42+2.21%8753.9381688.8520.93%
301381赛维时代20.3646.53+0.44+2.21%214604364.381.12%
300781因赛集团53.41-134.83+1.14+2.18%150047980.51.85%
600684珠江股份3.78136.68+0.08+2.16%1726346454.782.02%
300348长亮科技14.20582.92+0.30+2.16%36343351733.775.13%
300155安居宝4.75-45.98+0.10+2.15%225301060.950.68%
300037新宙邦30.9222.96+0.65+2.15%132154048.380.24%
002311海大集团61.9020.91+1.29+2.13%4643528706.810.28%
002301齐心集团7.3785.39+0.15+2.08%426433116.970.59%
300562乐心医疗14.2543.87+0.29+2.08%210472977.681.31%
002715登云股份17.304092.17+0.35+2.06%121772087.790.88%
002170芭田股份9.9518.20+0.20+2.05%393843859.850.55%
001209洪兴股份18.0565.55+0.36+2.04%114472052.71.19%
301313凡拓数创22.60-13.64+0.45+2.03%58701314.470.88%
300942易瑞生物9.56183.73+0.19+2.03%161651534.620.40%
300381溢多利8.06242.34+0.16+2.03%533894275.471.09%
688323瑞华泰13.23-40.28+0.26+2.00%9770.841271.0170.54%
688383新益昌54.03237.69+1.06+2.00%5674.043050.4470.56%
300749顶固集创8.21-10.47+0.16+1.99%229021860.31.46%
002905金逸影视8.77-1785.24+0.17+1.98%162241407.850.46%
300686智动力8.85-16.13+0.17+1.96%9362822.020.48%
002198嘉应制药6.29103.53+0.12+1.94%667804133.211.32%
000025特力A17.9256.96+0.34+1.93%359556412.060.92%
301110青木科技46.9556.88+0.89+1.93%67093140.821.38%
001202炬申股份16.3628.23+0.31+1.93%5342868.250.59%
300454深信服91.0288.07+1.72+1.93%1129610269.970.41%
301263泰恩康29.40132.66+0.55+1.91%323489447.061.07%
301326捷邦科技68.58-194.04+1.28+1.90%100876918.343.75%
300030阳普医疗6.48-18.74+0.12+1.89%239891542.850.92%
301111粤万年青16.33-237.16+0.30+1.87%144892356.740.91%
300063天龙集团8.1993.61+0.15+1.87%472173838.920.75%
000534万泽股份14.2936.08+0.26+1.85%153032174.880.31%
601900南方传媒16.0814.73+0.29+1.84%214793437.320.24%
688627精智达79.3095.11+1.43+1.84%3492.172770.8151.64%
002212天融信7.2181.82+0.13+1.84%868876268.450.74%
301558三态股份8.97-4102.35+0.16+1.82%657825869.23.00%
600380健康元11.3515.02+0.20+1.79%597866733.580.33%
301330熵基科技30.0831.72+0.53+1.79%81392431.151.06%
002400省广集团7.41125.58+0.13+1.79%13743910100.490.80%
603386骏亚科技10.88-28.85+0.19+1.78%139161504.40.43%
831175派诺科技22.5577.34+0.39+1.76%76901708.1781.54%
600866星湖科技7.5710.79+0.13+1.75%823016182.130.74%
002638勤上股份2.33-13.35+0.04+1.75%557441288.640.41%
300940南极光18.7067.71+0.32+1.74%9461217952.626.01%
300921南凌科技26.40170.26+0.45+1.73%67541773.870.82%
000001平安银行11.765.23+0.20+1.73%59774469762.260.31%
002809红墙股份13.0071.45+0.22+1.72%553337147.414.02%
300448浩云科技6.57-100.28+0.11+1.70%452982973.390.98%
301577美信科技53.9073.06+0.90+1.70%27681496.191.47%
002836新宏泽9.1030.87+0.15+1.68%10673960.810.46%
300052ST中青宝9.71-47.54+0.16+1.68%335443206.61.28%
002709天赐材料17.1363.17+0.28+1.66%6325410864.170.46%
300130新国都26.9489.98+0.44+1.66%30830383430.857.10%
300232洲明科技6.7454.46+0.11+1.66%565103789.940.64%
301105鸿铭股份35.12-174.16+0.57+1.65%48111685.732.93%
300760迈瑞医疗229.5924.99+3.72+1.65%1586536091.140.13%
002030达安基因6.18-17.04+0.10+1.64%627643851.220.45%
002577雷柏科技19.92147.20+0.32+1.63%89441775.680.32%
688573信宇人19.33-31.17+0.31+1.63%5576.331074.761.07%
300822贝仕达克19.49123.60+0.31+1.62%144022796.770.50%
002551尚荣医疗3.78142.92+0.06+1.61%1289834841.422.11%
301248杰创智能24.08-54.68+0.38+1.60%371298923.33.63%
688209英集芯17.7554.46+0.28+1.60%6278.221106.4910.21%
300675建科院14.80-200.58+0.23+1.58%225953355.811.54%
300499高澜股份16.78-119.24+0.26+1.57%2342138780.87%
300891惠云钛业9.04996.04+0.14+1.57%10756962.560.32%
688135利扬芯片19.38-56.07+0.30+1.57%17475.773368.3110.87%
300241瑞丰光电5.2169.36+0.08+1.56%340601763.860.60%
688175高凌信息18.26-39.10+0.28+1.56%20566.453609.3472.81%
300410正业科技5.87-10.63+0.09+1.56%263321526.880.72%
000061农产品6.5429.51+0.10+1.55%253911652.490.15%
300620光库科技40.22140.50+0.61+1.54%98873956.350.40%
300601康泰生物14.5195.32+0.22+1.54%350245035.320.40%
300960通业科技22.5064.99+0.34+1.53%87771961.170.67%
000078海王生物2.65-5.75+0.04+1.53%2746077210.3511.05%
688173希荻微13.31-20.30+0.20+1.53%21536.592848.7370.90%
300085银之杰36.16-207.16+0.54+1.52%11058939678.651.70%
301413安培龙75.0281.81+1.12+1.52%51763865.590.98%
688228开普云59.07189.61+0.87+1.49%3328.51961.770.49%
688638誉辰智能31.35-11.29+0.46+1.49%572.29178.18580.22%
300793佳禾智能16.40147.04+0.24+1.49%364775954.840.98%
002822ST中装3.43-1.42+0.05+1.48%9120311.150.16%
002327富安娜8.2514.54+0.12+1.48%252432075.240.52%
688530欧莱新材15.14148.31+0.22+1.47%3881.89584.1910.57%
300219鸿利智汇6.2369.64+0.09+1.47%300861863.470.43%
002850科达利111.9619.75+1.61+1.46%49545484.440.25%
300264佳创视讯5.62-55.19+0.08+1.44%247691388.270.67%
002084海鸥住工3.53-16.74+0.05+1.44%446541560.720.70%
300464星徽股份5.68-5.62+0.08+1.43%858884850.52.42%
688279峰岹科技203.8784.74+2.87+1.43%2015.164030.6560.36%
002723小崧股份7.22-9.75+0.10+1.40%1827613090.58%
002291遥望科技6.59-6.23+0.09+1.38%1306878570.751.49%
300498温氏股份16.889.01+0.23+1.38%14990625308.530.29%
002544普天科技22.76-726.62+0.31+1.38%365698269.980.54%
002209达意隆11.8425.97+0.16+1.37%135371592.370.87%
300716ST泉为7.40-10.20+0.10+1.37%2929214.80.18%
002600领益智造8.1730.82+0.11+1.36%23119618765.720.34%
002981朝阳科技23.0824.89+0.31+1.36%125732894.41.05%
000576甘化科工8.28258.39+0.11+1.35%394233241.370.91%
002587奥拓电子6.06-154.63+0.08+1.34%461512776.910.90%
300756金马游乐25.08-1300.79+0.33+1.33%73461838.490.56%
002163海南发展8.40-19.47+0.11+1.33%394893305.020.49%
002191劲嘉股份3.83308.93+0.05+1.32%348881328.310.24%
301578辰奕智能44.2266.82+0.57+1.31%1868821.521.05%
603535嘉诚国际10.1225.63+0.13+1.30%293222932.470.61%
688045必易微32.74-74.75+0.42+1.30%33861104.520.90%
002988豪美新材36.9548.68+0.47+1.29%138525124.680.55%
688620安凯微11.81-62.59+0.15+1.29%19474.272303.2590.85%
603983丸美生物46.5050.94+0.59+1.29%82623798.970.21%
300903科翔股份7.90-10.64+0.10+1.28%162741281.150.50%
002399海普瑞11.9226.98+0.15+1.27%118301400.860.09%
002594比亚迪356.7524.18+4.45+1.26%56799200274.90.49%
600036招商银行43.977.51+0.54+1.24%10738946990.540.05%
688669聚石化学18.81-10.46+0.23+1.24%3430.57644.00250.28%
300812易天股份20.45-37.72+0.25+1.24%64131306.220.69%
300556丝路视觉18.93-7.07+0.23+1.23%88731672.130.84%
002880卫光生物28.8826.15+0.35+1.23%42261214.240.19%
688026洁特生物15.8727.68+0.19+1.21%6168.4974.23580.44%
002759天际股份7.65-2.98+0.09+1.19%152461158.110.30%
688609九联科技10.28-25.34+0.12+1.18%23400.852394.4910.47%
688177百奥泰26.63-22.75+0.31+1.18%11603.733068.3280.28%
002314南山控股2.58-4.98+0.03+1.18%478911225.60.36%
301133金钟股份22.3834.35+0.26+1.18%3751833.460.39%
300570太辰光69.0250.75+0.80+1.17%16172111260.84%
002238天威视讯8.66-453.27+0.10+1.17%227731960.440.28%
002728特一药业8.73104.28+0.10+1.16%377113272.051.00%
603863松炀资源13.11-11.61+0.15+1.16%123561614.570.60%
000004*ST国华10.50-10.49+0.12+1.16%313153291.072.48%
688125安达智能33.28-49.35+0.38+1.16%999.2330.35390.46%
001316润贝航科42.0633.91+0.48+1.15%88953741.173.27%
301382蜂助手36.1758.23+0.41+1.15%130524706.480.96%
301123奕东电子20.41-73.46+0.23+1.14%53811093.280.58%
301131聚赛龙46.3155.57+0.52+1.14%46022125.761.49%
603898好莱客11.6951.93+0.13+1.12%6039703.220.19%
300050世纪鼎利5.42-41.94+0.06+1.12%259491401.690.48%
002303美盈森3.6419.06+0.04+1.11%520291878.870.55%
300311任子行6.39-612.85+0.07+1.11%1537069894.5692.86%
832876慧为智能31.282163.22+0.34+1.10%37531170.1410.97%
300917特发服务41.5558.57+0.45+1.09%127615264.740.76%
600685中船防务24.9364.50+0.27+1.09%297197356.570.36%
002888惠威科技17.80193.83+0.19+1.08%3585634.350.48%
603309维力医疗12.2015.67+0.13+1.08%7672931.680.26%
688671碧兴物联19.75-33.07+0.21+1.07%1056.49207.82930.23%
300633开立医疗32.99283.91+0.35+1.07%62332038.410.24%
300458全志科技37.78148.67+0.40+1.07%5994422515.290.89%
002908德生科技9.47204.06+0.10+1.07%380653610.621.06%
688418震有科技28.49245.46+0.30+1.06%7022.231984.040.36%
300606金太阳18.06-199.77+0.19+1.06%60081080.080.50%
002620ST瑞和3.82-7.66+0.04+1.06%383331447.851.22%
002063远光软件5.7637.43+0.06+1.05%709724067.890.41%
002724海洋王6.76-38.33+0.07+1.05%538693609.940.94%
300377赢时胜23.19-43.01+0.24+1.05%10220523686.561.53%
300635中达安10.64-28.38+0.11+1.04%5653594.820.47%
603848好太太14.5425.94+0.15+1.04%3132452.40.08%
688380中微半导26.2773.85+0.27+1.04%5539.511451.8170.37%
301314科瑞思37.22163.41+0.38+1.03%1332492.390.82%
002666德联集团4.9251.92+0.05+1.03%329901612.370.66%
301595太力科技38.4747.89+0.39+1.02%92933556.664.02%
300197节能铁汉1.99-2.32+0.02+1.02%949411881.670.32%
003018金富科技10.9919.48+0.11+1.01%3848419.720.29%
688325赛微微电43.1542.64+0.43+1.01%939.38403.4990.17%
001339智微智能46.2475.12+0.46+1.00%96044433.071.31%
000062深圳华强25.23101.05+0.25+1.00%355398891.440.34%
002841视源股份33.3524.32+0.33+1.00%776025840.15%
688216气派科技19.25-18.22+0.19+1.00%3502.63667.33640.33%
002835同为股份18.3319.22+0.18+0.99%327126051.952.57%
688512慧智微-U10.19-13.27+0.10+0.99%14172.981445.1960.44%
688025杰普特48.2432.19+0.47+0.98%2402.421154.5760.25%
002912中新赛克22.6166.00+0.22+0.98%69991582.230.43%
688721龙图光罩41.2065.17+0.40+0.98%1237.55505.22420.46%
002792通宇通讯14.43158.15+0.14+0.98%188282731.860.60%
603608天创时尚5.20-25.04+0.05+0.97%8699447.850.21%
688589力合微25.0041.18+0.24+0.97%3084.52766.71940.25%
002909集泰股份6.29103.11+0.06+0.96%404102530.551.06%
688252天德钰23.0930.18+0.22+0.96%7778.541794.9460.43%
002774快意电梯8.5024.99+0.08+0.95%10618897.720.38%
688518联赢激光16.0329.73+0.15+0.94%8799.051402.7280.26%
301338凯格精机37.4542.87+0.35+0.94%102403819.882.99%
301059金三江10.7645.50+0.10+0.94%6669716.180.29%
870726鸿智科技18.4545.71+0.17+0.93%2779509.04220.35%
300252金信诺9.93174.23+0.09+0.91%356243535.450.67%
002917金奥博13.2631.71+0.12+0.91%153232025.220.59%
000070ST特信6.66-13.89+0.06+0.91%214671428.60.24%
002769普路通7.80-91.61+0.07+0.91%12596972.450.39%
301021英诺激光27.87144.66+0.25+0.91%62471728.770.41%
002902铭普光磁18.01-13.47+0.16+0.90%92101652.30.52%
603936博敏电子7.90-21.21+0.07+0.89%230231811.20.37%
002492恒基达鑫5.6537.28+0.05+0.89%13517758.670.34%
002583海能达11.36-5.79+0.10+0.89%739528369.3110.58%
300014亿纬锂能45.4622.62+0.40+0.89%2317410461.870.12%
688114华大智造71.14-55.58+0.62+0.88%5623.173963.7550.26%
688662富信科技34.8971.73+0.30+0.87%1810.24628.48790.21%
301128强瑞技术45.4044.60+0.39+0.87%36191632.730.35%
002060广东建工3.5011.50+0.03+0.86%1069693756.730.68%
003037三和管桩7.0259.48+0.06+0.86%174691222.740.30%
603233大参林17.5520.47+0.15+0.86%135542368.430.12%
300622博士眼镜30.4549.06+0.26+0.86%143984351.011.21%
002461珠江啤酒11.7330.68+0.10+0.86%394914610.520.18%
002678珠江钢琴4.72-24.01+0.04+0.85%10035470.890.07%
688327云从科技-UW13.00-20.49+0.11+0.85%62548.548137.670.75%
300057万顺新材4.74-23.24+0.04+0.85%349441643.680.49%
002420毅昌科技5.9439.02+0.05+0.85%16559979.230.41%
688389普门科技13.0719.19+0.11+0.85%6606.96860.60070.15%
301042安联锐视33.2834.60+0.28+0.85%1797594.90.26%
603978深圳新星14.28-12.13+0.12+0.85%5628797.940.27%
600673东阳光9.5551.85+0.08+0.84%334463196.870.11%
688595芯海科技36.06-31.80+0.30+0.84%5095.441827.0860.36%
301458钧崴电子30.1167.96+0.25+0.84%41101237.590.67%
301603乔锋智能49.5826.22+0.41+0.83%33681658.761.39%
002369卓翼科技8.58-23.85+0.07+0.82%474714056.940.84%
001201东瑞股份14.72320.46+0.12+0.82%101171478.980.61%
300745欣锐科技17.28-18.61+0.14+0.82%87701507.180.62%
000782恒申新材4.94-55.13+0.04+0.82%16379805.410.31%
603335迪生力4.94-13.62+0.04+0.82%370301810.350.86%
603051鹿山新材24.81418.60+0.20+0.81%3043753.690.29%
000532华金资本14.9260.60+0.12+0.81%223473313.510.65%
300012华测检测11.2720.51+0.09+0.81%646707261.460.45%
002775文科股份3.76-26.44+0.03+0.80%21459801.660.49%
301363美好医疗23.8327.10+0.19+0.80%43361029.270.39%
300769德方纳米27.82-5.90+0.22+0.80%99732763.330.40%
836871派特尔15.2147.73+0.12+0.80%726109.72280.16%
603725天安新材7.6422.41+0.06+0.79%311642360.811.09%
000637茂化实华3.83-26.74+0.03+0.79%18911720.220.51%
300317珈伟新能3.84-12.63+0.03+0.79%402021529.180.48%
002210飞马国际2.59321.15+0.02+0.78%1626194193.450.61%
301135瑞德智能26.0063.25+0.20+0.78%61051581.21.10%
300925法本信息20.8770.51+0.16+0.77%242665085.80.69%
300977深圳瑞捷17.06-105.74+0.13+0.77%2167366.170.23%
001314亿道信息43.33150.45+0.33+0.77%46682014.630.90%
002845同兴达13.14-266.68+0.10+0.77%6804892.240.30%
301503智迪科技36.8823.97+0.28+0.77%36991359.251.85%
600728佳都科技5.3260.24+0.04+0.76%709363768.980.33%
300870欧陆通101.7037.84+0.76+0.75%45984686.270.43%
002824和胜股份14.9255.21+0.11+0.74%69471030.860.37%
688575亚辉龙14.9634.74+0.11+0.74%5139.4765.42730.09%
300615欣天科技12.26-173.29+0.09+0.74%90121101.610.68%
300668杰恩设计17.89-458.85+0.13+0.73%1583282.130.16%
832110雷特科技38.7331.69+0.28+0.73%766295.88560.47%
002766索菱股份5.6093.77+0.04+0.72%465532599.430.55%
002045国光电器15.4233.85+0.11+0.72%607469307.481.08%
002855捷荣技术16.96-12.49+0.12+0.71%5318898.910.22%
832469富恒新材14.2688.28+0.10+0.71%74021059.3970.76%
300647超频三5.71-6.28+0.04+0.71%526512973.011.20%
300482万孚生物21.4219.37+0.15+0.71%87411860.950.20%
688401路维光电31.6230.73+0.22+0.70%2649.79832.54030.23%
002881美格智能43.4564.85+0.30+0.70%97864245.340.54%
003012东鹏控股5.8121.72+0.04+0.69%12907745.40.11%
300625三雄极光11.71176.07+0.08+0.69%3768439.770.23%
300621维业股份8.792653.00+0.06+0.69%3176277.220.16%
000513丽珠集团36.6515.85+0.25+0.69%162675945.530.28%
000010美丽生态2.9492.72+0.02+0.68%22310652.20.42%
300146汤臣倍健11.7652.52+0.08+0.68%317433714.140.28%
300417南华仪器11.77101.94+0.08+0.68%5518646.180.63%
002882金龙羽23.6072.36+0.16+0.68%17465340711.587.08%
300978东箭科技10.3327.40+0.07+0.68%9490974.40.50%
300968格林精密13.36164.62+0.09+0.68%86901157.470.21%
603336宏辉果蔬5.94230.36+0.04+0.68%681264030.111.19%
001287中电港18.0650.76+0.12+0.67%154322772.570.35%
002334英威腾7.5322.33+0.05+0.67%372872795.270.52%
301631壹连科技111.1631.15+0.73+0.66%17371934.011.26%
300409道氏技术13.8157.97+0.09+0.66%294854059.370.43%
603808歌力思7.71-9.56+0.05+0.65%9442723.520.26%
603038华立股份13.89135.76+0.09+0.65%101861406.20.38%
002518科士达21.6833.11+0.14+0.65%118922576.650.21%
002356赫美集团3.10-92.88+0.02+0.65%28980891.830.22%
001378德冠新材21.7332.54+0.14+0.65%2204476.910.32%
300529健帆生物21.9724.23+0.14+0.64%119762612.280.23%
688726拉普拉斯39.3019.74+0.25+0.64%1446.29567.73860.40%
688138清溢光电25.2645.66+0.16+0.64%2960.31745.97560.11%
002141*ST贤丰3.16-33.09+0.02+0.64%379521184.590.37%
301043绿岛风30.0620.66+0.19+0.64%39761184.510.58%
000045深纺织A11.0962.79+0.07+0.64%390154287.220.85%
300042朗科科技22.18-41.26+0.14+0.64%119502646.380.60%
301387光大同创36.47145.14+0.23+0.63%34411253.010.81%
301628强达电路77.8951.97+0.49+0.63%14561130.710.77%
000987越秀资本6.4713.07+0.04+0.62%348612240.410.07%
300739明阳电路13.01306.24+0.08+0.62%132111709.650.39%
301041金百泽22.8979.27+0.14+0.62%79951814.881.01%
688020方邦股份32.86-34.91+0.20+0.61%1226.19400.50910.15%
001229魅视科技31.3943.90+0.19+0.61%33931063.661.15%
000050深天马A8.27-74.89+0.05+0.61%290972392.980.12%
688559海目星28.38-17.80+0.17+0.60%4033.341146.8830.16%
870866绿亨科技10.1337.84+0.06+0.60%109341096.9271.17%
002317众生药业13.54-43.05+0.08+0.59%21440328942.132.82%
001322箭牌家居8.5198.15+0.05+0.59%7412625.320.45%
300824北鼎股份11.9448.53+0.07+0.59%185952200.180.59%
688343云天励飞-U47.79-32.21+0.28+0.59%11861.615652.7410.46%
300408三环集团32.8927.52+0.19+0.58%164725392.660.09%
000063中兴通讯31.2718.38+0.18+0.58%8692027068.970.22%
300991创益通22.91138.26+0.13+0.57%55441261.810.60%
300193佳士科技8.8417.27+0.05+0.57%148201304.920.34%
300173福能东方5.3388.52+0.03+0.57%228261213.050.31%
301223中荣股份16.2022.08+0.09+0.56%2375383.470.21%
002511中顺洁柔7.24192.96+0.04+0.56%356382562.90.28%
003021兆威机电103.63110.91+0.57+0.55%1524315779.660.74%
300738奥飞数据20.00157.20+0.11+0.55%7425114796.80.75%
300514友讯达12.9714.65+0.07+0.54%4999645.720.31%
301328维峰电子38.9846.19+0.21+0.54%1949758.240.57%
603160汇顶科技69.3550.33+0.37+0.54%54863790.820.12%
601515东峰集团3.80-13.92+0.02+0.53%589822216.470.31%
300301*ST长方1.90-25.26+0.01+0.53%27962529.960.35%
688612威迈斯24.8827.08+0.13+0.53%5158.751287.5260.20%
001338永顺泰11.6320.24+0.06+0.52%224102590.060.95%
002548金新农3.8855.35+0.02+0.52%355351368.570.44%
600332白云山27.1716.37+0.14+0.52%137773729.60.10%
688699明微电子31.24-125.73+0.16+0.51%957.3899299.43560.09%
002456欧菲光11.81-2386.49+0.06+0.51%17845520898.950.54%
300340科恒股份9.87-15.49+0.05+0.51%9496931.220.45%
300400劲拓股份15.8039.32+0.08+0.51%77171215.10.32%
300857协创数据79.1038.87+0.40+0.51%1583012448.870.46%
301067显盈科技29.85234.18+0.15+0.51%157944737.442.47%
601615明阳智能10.1066.69+0.05+0.50%500565030.580.22%
000055方大集团4.0834.67+0.02+0.49%11215455.970.17%
000529广弘控股6.1429.38+0.03+0.49%11824724.240.21%
002319乐通股份10.24-117.52+0.05+0.49%6311642.470.32%
300602飞荣达18.4649.68+0.09+0.49%119802210.830.31%
002169智光电气6.24-16.17+0.03+0.48%178781111.430.24%
300506ST名家汇4.17-18.26+0.02+0.48%525652172.430.89%
300711广哈通信21.0063.74+0.10+0.48%88991861.890.36%
601033永兴股份16.9318.73+0.08+0.47%184043106.110.77%
002811郑中设计10.6941.71+0.05+0.47%590166299.122.08%
300177中海达10.713255.89+0.05+0.47%10339911089.81.71%
301395仁信新材12.9939.15+0.06+0.46%3656472.10.34%
000021深科技17.3627.44+0.08+0.46%263724561.320.17%
301516中远通15.39-44.53+0.07+0.46%5142787.10.73%
002797第一创业6.6631.86+0.03+0.45%613884070.070.15%
002885京泉华13.3476.31+0.06+0.45%6910920.310.30%
603348文灿股份20.30112.26+0.09+0.45%50531021.10.16%
002285世联行2.27-26.97+0.01+0.44%729031647.320.37%
002999天禾股份6.8380.15+0.03+0.44%162191098.170.47%
002446盛路通信6.86-8.28+0.03+0.44%627654306.780.74%
002763汇洁股份6.8746.70+0.03+0.44%10518720.580.35%
002008大族激光23.0927.98+0.10+0.43%188664347.140.19%
688049炬芯科技48.6050.91+0.21+0.43%10468.375108.530.72%
002806华锋股份11.5928.52+0.05+0.43%170091967.691.08%
688499利元亨27.90-5.58+0.12+0.43%6972.81941.3480.41%
001326联域股份33.8333.94+0.14+0.42%948319.570.39%
301369联动科技48.65163.40+0.20+0.41%24311175.830.97%
300814中富电路26.99140.88+0.11+0.41%3547954.610.19%
301348蓝箭电子22.20275.30+0.09+0.41%62121377.420.48%
301658首航新能27.5543.31+0.11+0.40%72071967.421.86%
002741光华科技15.08-38.21+0.06+0.40%160602412.060.38%
300281金明精机7.55648.82+0.03+0.40%499143774.91.26%
300538同益股份15.11-28.71+0.06+0.40%67141010.650.58%
301588美新科技17.8137.27+0.07+0.39%3165562.980.43%
002137实益达7.65-207.71+0.03+0.39%607104659.761.53%
301332德尔玛10.2633.20+0.04+0.39%7155730.790.27%
301178天亿马43.72-73.14+0.17+0.39%71323085.221.44%
688322奥比中光-UW51.88-2115.13+0.20+0.39%8635.084482.4110.34%
002243力合科创7.8936.62+0.03+0.38%133241047.480.11%
002853皮阿诺13.21-6.52+0.05+0.38%4161547.810.32%
300083创世纪7.9547.86+0.03+0.38%792356284.510.53%
300619金银河24.00-24.31+0.09+0.38%2109505.390.19%
002495佳隆股份2.6799.64+0.01+0.38%480171274.390.70%
002180纳思达21.6855.52+0.08+0.37%260575639.90.19%
688007光峰科技13.80-167.02+0.05+0.36%8287.81143.0610.18%
002016世荣兆业5.53141.52+0.02+0.36%15731865.650.19%
002575群兴玩具8.42-170.63+0.03+0.36%371153109.840.64%
300112万讯自控8.43-35.68+0.03+0.36%134261129.580.56%
603002宏昌电子5.63141.31+0.02+0.36%262261473.420.23%
000999华润三九43.1016.91+0.15+0.35%179727736.6890.14%
002813路畅科技23.06-46.44+0.08+0.35%127422926.271.06%
300638广和通26.1133.43+0.09+0.35%3894510124.710.73%
002227奥特迅11.84-52.28+0.04+0.34%123731456.550.50%
301282金禄电子20.7837.95+0.07+0.34%4027834.80.56%
688132邦彦技术17.95-27.56+0.06+0.34%4561.1819.40650.42%
300852四会富仕30.0334.88+0.10+0.33%2455734.020.18%
002786银宝山新9.01-17.19+0.03+0.33%142661282.090.29%
688036传音控股72.9318.85+0.24+0.33%9096.8096608.9580.08%
300310宜通世纪6.13-120.84+0.02+0.33%466912857.720.67%
600433冠豪高新3.0838.01+0.01+0.33%29937918.080.17%
300053航宇微12.56-29.16+0.04+0.32%606057601.430.93%
300586美联新材9.42358.27+0.03+0.32%185651748.480.35%
000032深桑达A19.4979.60+0.06+0.31%221934334.630.34%
002916深南电路84.5228.33+0.26+0.31%102238582.940.15%
600892*ST大晟3.29-28.24+0.01+0.30%1023293355.961.83%
002421达实智能3.29-358.95+0.01+0.30%600411971.550.30%
870976视声智能26.7635.85+0.08+0.30%2148565.61610.50%
688395正弦电气23.7452.84+0.07+0.30%4838.241144.530.56%
000068华控赛格3.40181.14+0.01+0.29%312341057.090.31%
301512智信精密38.1459.44+0.11+0.29%1668636.210.67%
300094国联水产3.56-5.43+0.01+0.28%1451145089.681.31%
002986宇新股份10.8415.45+0.03+0.28%3541382.850.12%
000028国药一致25.4024.30+0.07+0.28%45941162.990.10%
600030中信证券25.5916.28+0.07+0.27%9989825477.640.09%
301038深水规院14.6989.90+0.04+0.27%121711778.580.55%
002889东方嘉盛14.7630.27+0.04+0.27%162582403.780.65%
002654万润科技11.72201.08+0.03+0.26%346354043.320.44%
300939秋田微27.4438.28+0.07+0.26%1653452.070.14%
001313粤海饲料7.93-102.99+0.02+0.25%8394664.070.12%
300778新城市11.98-41.78+0.03+0.25%126511508.830.62%
301608博实结82.6840.72+0.20+0.24%16481355.930.93%
300221银禧科技8.3159.40+0.02+0.24%300062494.650.66%
688332中科蓝讯91.4137.91+0.22+0.24%3928.53587.0380.89%
002918蒙娜丽莎8.3461.78+0.02+0.24%9136758.930.42%
300503昊志机电21.0676.82+0.05+0.24%134072820.410.56%
300576容大感光33.74102.21+0.08+0.24%65702210.840.30%
002429兆驰股份4.3312.87+0.01+0.23%530242286.80.12%
688112鼎阳科技34.6645.07+0.08+0.23%2589.11896.39390.16%
300843胜蓝股份26.4838.99+0.06+0.23%53161406.270.34%
000060中金岭南4.4614.94+0.01+0.22%488552179.580.13%
300460惠伦晶体9.04-13.04+0.02+0.22%132621194.650.47%
002449国星光电9.07139.26+0.02+0.22%334183020.720.54%
300671富满微31.77-29.02+0.07+0.22%119983801.090.55%
002672东江环保4.54-6.31+0.01+0.22%20550928.680.23%
300832新产业60.1225.68+0.13+0.22%52843162.540.08%
600872中炬高新18.7117.55+0.04+0.21%167643124.360.22%
002572索菲亚14.1411.18+0.03+0.21%150262128.50.23%
000026飞亚达14.2330.36+0.03+0.21%196352777.790.54%
002959小熊电器47.9028.20+0.10+0.21%56662702.710.37%
301319唯特偶24.1433.26+0.05+0.21%47161136.630.85%
001309德明利106.34200.09+0.22+0.21%43954663.830.50%
601318中国平安53.398.32+0.11+0.21%6131632658.710.06%
002130沃尔核材19.5426.95+0.04+0.21%7862715266.690.63%
301189奥尼电子24.58-26.83+0.05+0.20%3000736.880.73%
300543朗科智能10.0658.21+0.02+0.20%136481367.520.55%
301500飞南资源20.2339.02+0.04+0.20%78861596.620.79%
300319麦捷科技10.3327.21+0.02+0.19%183811894.540.22%
300335迪森股份5.1942.02+0.01+0.19%224821157.620.59%
301291明阳电气37.8717.26+0.07+0.19%2627990.680.16%
603063禾望电气28.2126.08+0.05+0.18%245886928.320.54%
300889爱克股份16.95-30.04+0.03+0.18%3390573.320.32%
000524岭南控股11.4050.16+0.02+0.18%211582404.950.32%
300303聚飞光电5.9024.64+0.01+0.17%290201712.620.22%
002340格林美6.0728.93+0.01+0.17%1001896073.730.20%
000020深华发A12.2392.90+0.02+0.16%5358654.020.30%
300909汇创达24.5845.63+0.04+0.16%1456357.680.12%
300938信测标准19.9826.57+0.03+0.15%70271404.010.46%
002161远望谷6.74-60.10+0.01+0.15%22023814743.543.09%
002187广百股份6.78105.43+0.01+0.15%14139957.450.27%
301510固高科技29.61222.19+0.04+0.14%96152839.140.34%
301325曼恩斯特52.34-357.73+0.07+0.13%50922664.580.88%
688318财富趋势133.7781.51+0.17+0.13%3352.114475.6560.18%
000007全新好7.8747.37+0.01+0.13%172771351.220.50%
300844山水比德47.81248.20+0.06+0.13%93784500.271.07%
002579中京电子8.04-153.22+0.01+0.12%769236211.731.32%
600999招商证券16.2013.37+0.02+0.12%240853887.840.03%
002295精艺股份8.1572.45+0.01+0.12%164561326.330.66%
002832比音勒芬16.3312.43+0.02+0.12%94831542.560.24%
688268华特气体49.3732.29+0.06+0.12%2508.981230.5410.21%
300438鹏辉能源24.93-39.99+0.03+0.12%245836120.30.61%
000058深赛格8.31287.58+0.01+0.12%185461535.870.19%
301629矽电股份156.2072.93+0.18+0.12%18282833.461.75%
688686奥普特87.8378.47+0.10+0.11%1817.731582.340.15%
301305朗坤科技17.6316.98+0.02+0.11%68261196.870.54%
300154瑞凌股份8.8224.27+0.01+0.11%133361172.260.42%
688210统联精密17.6645.13+0.02+0.11%2446.24431.17610.23%
831167鑫汇科26.9173.72+0.03+0.11%1095292.93730.38%
300689澄天伟业37.15247.11+0.04+0.11%2647985.260.26%
301486致尚科技57.8897.32+0.06+0.10%78294532.531.06%
002313日海智能9.93-24.05+0.01+0.10%16908317211.834.52%
872374云里物里30.30137.86+0.03+0.10%1875562.50160.55%
603833欧派家居61.6913.97+0.06+0.10%29701822.440.05%
688159有方科技63.7699.22+0.06+0.09%6935.474443.1290.76%
002791坚朗五金21.8581.18+0.02+0.09%62901373.640.33%
300833浩洋股份33.3716.59+0.03+0.09%1467485.940.18%
300791仙乐健康22.7521.20+0.02+0.09%121652755.090.47%
300995奇德新材34.52313.01+0.03+0.09%50061723.780.84%
300589江龙船艇11.51-829.35+0.01+0.09%121621394.130.53%
301662宏工科技70.3931.56+0.06+0.09%44783171.12.84%
300077国民技术23.80-76.29+0.02+0.08%4674111129.690.82%
301391卡莱特37.20978.50+0.03+0.08%1572582.960.32%
603630拉芳家化24.96212.31+0.02+0.08%131043281.90.58%
001319铭科精技25.4530.89+0.02+0.08%69311760.470.58%
002139拓邦股份13.3223.98+0.01+0.08%348664636.740.33%
002980华盛昌27.7326.76+0.02+0.07%46231280.90.64%
300951博硕科技28.1523.40+0.02+0.07%1582444.010.10%
000066中国长城14.57-33.86+0.01+0.07%11544616809.750.36%
301318维海德30.6428.62+0.02+0.07%67582073.591.15%
002922伊戈尔15.6422.22+0.01+0.06%102111591.970.27%
603043广州酒家16.1219.34+0.01+0.06%68231091.710.12%
300752隆利科技17.3233.87+0.01+0.06%74741291.280.48%
301138华研精机35.8942.41+0.02+0.06%148375327.012.16%
000034神州数码37.1135.91+0.02+0.05%28625105920.48%
001298好上好19.21132.50+0.01+0.05%229474385.91.49%
300115长盈精密20.1642.90+0.01+0.05%7706515555.760.57%
688655迅捷兴20.19-483.57+0.01+0.05%9980.2691992.5820.75%
688683莱尔科技22.8789.44+0.01+0.04%580.07132.62240.04%
301308江波龙71.21-801.64+0.03+0.04%56464008.210.47%
831627力王股份26.8378.94+0.01+0.04%40551083.0210.87%
000893亚钾国际29.0121.38+0.01+0.03%153314426.610.19%
300811铂科新材41.4431.63+0.01+0.02%63732615.430.28%
000011深物业A8.61-4.620.000.00%9755839.590.19%
000016深康佳A4.92-4.400.000.00%436052138.90.27%
000019深粮控股6.8422.350.000.00%167911141.80.40%
000039中集集团7.7312.140.000.00%728575601.80.32%
000056皇庭国际3.08-5.680.000.00%497811527.170.55%
000088盐田港4.6617.250.000.00%328891527.260.10%
000089深圳机场7.1728.760.000.00%267181904.730.13%
000712锦龙股份12.11-129.290.000.00%368614425.140.41%
000823超声电子10.2622.930.000.00%178051824.080.33%
600162香江控股1.62373.780.000.00%41848677.450.13%
600185珠免集团6.19-7.170.000.00%236761461.230.13%
600518康美药业1.972842.570.000.00%3596017048.060.26%
600589大位科技6.99418.710.000.00%16376111395.191.11%
600868梅雁吉祥2.82-59.670.000.00%444651248.240.23%
000100TCL科技4.2834.400.000.00%37942816214.920.21%
002055得润电子6.11-3.170.000.00%1250677595.412.10%
002183怡亚通4.50108.890.000.00%734933302.020.28%
002213大为股份13.89-69.390.000.00%103191428.960.50%
002218拓日新能3.12-135.380.000.00%23856742.420.17%
002249大洋电机6.5216.510.000.00%712174633.390.39%
002336*ST人乐--------------
002351漫步者12.9426.020.000.00%120921563.050.23%
300098高新兴5.04-35.520.000.00%969444884.540.63%
300131英唐智控6.87131.780.000.00%323902224.430.31%
300147ST香雪8.60-6.250.000.00%842517091.971.28%
300151昌红科技12.0667.790.000.00%133961610.450.36%
300167*ST迪威4.64-2597.730.000.00%275041274.30.78%
002660茂硕电源8.9256.680.000.00%120571072.380.47%
002676顺威股份5.7067.780.000.00%12152692.170.17%
002681奋达科技6.74104.670.000.00%717044829.380.47%
300376ST易事特3.4242.490.000.00%13046446.070.06%
002736国信证券11.2311.590.000.00%279173126.580.03%
603328依顿电子8.7019.350.000.00%128171114.080.13%
300565科信技术11.19-15.610.000.00%136371525.530.60%
002745木林森7.7834.450.000.00%225421751.120.21%
002815崇达技术10.0742.830.000.00%147981488.340.23%
300691联合光电--------------
300737科顺股份5.09177.420.000.00%250751272.10.28%
301033迈普医学--------------
688345博力威22.56-35.630.000.00%2333.28526.0360.23%
001308康冠科技21.5217.480.000.00%3007646.110.13%
300679电连技术43.6431.68-0.02-0.05%166677209.120.47%
603193润本股份38.8850.93-0.02-0.05%54632123.140.53%
002975博杰股份32.38-568.55-0.02-0.06%54591765.030.52%
002733雄韬股份15.0457.79-0.01-0.07%197082956.780.53%
300403汉宇集团14.6237.85-0.01-0.07%454356645.581.06%
002475立讯精密30.3715.79-0.03-0.10%15088445771.690.21%
300790宇瞳光学19.8038.55-0.02-0.10%139642766.450.47%
600004白云机场9.5421.83-0.01-0.10%219052085.50.09%
300207欣旺达18.5022.23-0.02-0.11%310695730.980.18%
002167东方锆业9.0530.58-0.01-0.11%685816182.590.91%
300976达瑞电子62.2122.15-0.07-0.11%26181623.550.43%
300854中兰环保17.5761.70-0.02-0.11%112951975.521.39%
301191菲菱科思74.9655.28-0.09-0.12%18621396.260.41%
301268铭利达16.50-13.37-0.02-0.12%3833631.290.21%
600048保利发展8.1220.56-0.01-0.12%951477695.470.08%
301488豪恩汽电69.6162.97-0.09-0.13%73555126.053.14%
837821则成电子35.58130.81-0.05-0.14%2660939.60690.52%
688628优利德33.5020.36-0.05-0.15%1091.84364.3440.10%
002035华帝股份6.5511.89-0.01-0.15%14425940.70.18%
601138工业富联18.9015.47-0.03-0.16%10067719016.290.05%
002989中天精装36.84-17.45-0.06-0.16%253219329.761.38%
300713英可瑞16.90-31.66-0.03-0.18%69401165.270.80%
002732燕塘乳业16.8527.81-0.03-0.18%5221877.050.33%
002967广电计量16.8327.59-0.03-0.18%103691745.410.20%
002416爱施德11.1625.63-0.02-0.18%344073841.230.28%
000921海信家电27.8611.05-0.05-0.18%137913835.650.15%
000507珠海港5.4616.03-0.01-0.18%620593371.860.69%
430556雅达股份10.8365.84-0.02-0.18%4877526.34720.41%
603228景旺电子31.1624.77-0.06-0.19%3609811195.550.39%
002106莱宝高科10.0621.38-0.02-0.20%283712847.960.40%
003028振邦智能29.7122.23-0.06-0.20%2154640.370.31%
300568星源材质9.8843.73-0.02-0.20%442474364.610.36%
300868杰美特29.28-668.91-0.06-0.20%2500734.350.31%
301362民爆光电38.5516.81-0.08-0.21%1436552.960.48%
000012南玻A4.68-336.28-0.01-0.21%14122658.750.07%
002441众业达8.6735.67-0.02-0.23%215131861.340.54%
301029怡合达21.4331.61-0.05-0.23%118812548.450.26%
873001纬达光电20.95101.40-0.05-0.24%4192878.73160.47%
000776广发证券16.2511.39-0.04-0.25%600109720.060.10%
300532今天国际12.1622.20-0.03-0.25%361554398.480.84%
002939长城证券8.0017.62-0.02-0.25%258272058.260.07%
300424航新科技15.83-38.54-0.04-0.25%290114584.641.18%
002851麦格米特42.8857.80-0.12-0.28%221449482.380.48%
000036华联控股3.54203.50-0.01-0.28%28083997.960.19%
000090天健集团3.5211.67-0.01-0.28%447471574.130.24%
002584西陇科学10.5297.16-0.03-0.28%17753118513.684.10%
300834星辉环材21.0043.48-0.06-0.28%2605546.390.38%
000828东莞控股10.3113.89-0.03-0.29%8709895.060.08%
301312智立方30.9241.57-0.09-0.29%37741168.021.04%
300328宜安科技10.20-1172.26-0.03-0.29%522965342.050.76%
002876三利谱23.6961.50-0.07-0.29%48271145.720.32%
000523红棉股份3.3712.30-0.01-0.30%355041193.20.27%
600525ST长园3.37-4.09-0.01-0.30%15908535.550.12%
300916朗特智能26.8826.96-0.08-0.30%1397374.940.15%
002993奥海科技36.6121.64-0.11-0.30%27991023.050.12%
301013利和兴16.63-722.24-0.05-0.30%302055007.371.60%
002054德美化工6.6242.56-0.02-0.30%733164837.511.91%
301377鼎泰高科26.2541.59-0.08-0.30%56921492.340.80%
600183生益科技26.1233.22-0.08-0.31%216575670.670.09%
601139深圳燃气6.4013.02-0.02-0.31%186731195.890.06%
601228广州港3.2026.57-0.01-0.31%801252559.490.11%
002957科瑞技术15.9144.53-0.05-0.31%193493072.040.47%
603118共进股份9.49-117.26-0.03-0.32%785057453.111.00%
300949奥雅股份37.68-9.02-0.12-0.32%2172814.840.63%
601333广深铁路3.0321.87-0.01-0.33%1469204426.110.26%
003013地铁设计14.7913.63-0.05-0.34%3003442.620.08%
002972科安达11.6730.67-0.04-0.34%7645888.060.57%
688388嘉元科技17.48-44.73-0.06-0.34%11578.632010.7870.27%
300484蓝海华腾19.8885.68-0.07-0.35%89361772.480.54%
000685中山公用8.499.52-0.03-0.35%163261383.490.13%
001389广合科技47.6526.27-0.17-0.36%40711926.230.27%
001323慕思股份30.2416.26-0.11-0.36%1771536.880.23%
603813*ST原尚13.74-24.43-0.05-0.36%884121.040.10%
300720海川智能21.8285.75-0.08-0.37%4286934.390.25%
300932三友联众16.3656.07-0.06-0.37%75481229.950.46%
002609捷顺科技10.74146.26-0.04-0.37%804038660.4891.75%
300136信维通信21.4035.25-0.08-0.37%387038296.560.47%
000636风华高科13.3146.80-0.05-0.37%156242076.610.14%
688668鼎通科技50.5448.35-0.19-0.37%6332.553196.5270.46%
000049德赛电池21.0019.33-0.08-0.38%52941112.360.14%
002930宏川智慧10.5040.29-0.04-0.38%9440987.310.22%
000031大悦城2.60-3.55-0.01-0.38%32887850.460.08%
600143金发科技10.2227.85-0.04-0.39%478874879.870.18%
002953日丰股份10.1926.77-0.04-0.39%130861331.850.48%
301086鸿富瀚42.8038.28-0.19-0.44%1092467.390.23%
001979招商蛇口8.6418.86-0.04-0.46%855317377.60.10%
000541佛山照明6.1622.14-0.03-0.48%347052133.930.29%
300004南风股份8.2049.52-0.04-0.49%637095195.061.33%
002031巨轮智能8.17-79.84-0.04-0.49%15789612896.770.80%
002683广东宏大30.3925.22-0.15-0.49%69872107.650.11%
301373凌玮科技28.2922.44-0.14-0.49%1817513.470.47%
002047*ST宝鹰1.94-4.29-0.01-0.51%24511473.660.16%
600383金地集团3.83-2.66-0.02-0.52%1457105561.360.32%
832491奥迪威30.1147.07-0.16-0.53%80682412.0120.71%
837023芭薇股份20.5449.71-0.11-0.53%121672473.9612.73%
300415伊之密20.4115.31-0.11-0.54%124832556.710.28%
301327华宝新能48.2428.46-0.26-0.54%23381127.560.49%
688208道通科技27.4025.66-0.15-0.54%26848.717383.1910.40%
002482广田集团1.77-36.55-0.01-0.56%37466663.420.10%
002970锐明技术49.4926.15-0.28-0.56%62563079.050.52%
300044ST赛为3.53-5.07-0.02-0.56%571892024.660.80%
300521爱司凯21.96-358.62-0.13-0.59%662714580.46%
000601韶能股份5.0076.34-0.03-0.60%668693335.230.62%
836957汉维科技14.98115.59-0.09-0.60%1391207.60750.33%
301039中集车辆8.3215.61-0.05-0.60%277292302.210.19%
000002万科A6.60-1.42-0.04-0.60%19584012872.230.20%
300771智莱科技13.0983.85-0.08-0.61%16142921395.128.91%
002886沃特股份19.60138.44-0.12-0.61%262575173.041.26%
301051信濠光电21.19-8.33-0.13-0.61%2408508.740.18%
600325华发股份4.8816.94-0.03-0.61%416842036.210.15%
002842翔鹭钨业8.06-43.62-0.05-0.62%572044601.322.13%
000009中国宝安7.9776.01-0.05-0.62%451053580.030.18%
002870香山股份31.1730.85-0.20-0.64%38071184.290.30%
002192融捷股份27.9234.99-0.18-0.64%60021674.340.23%
600428中远海特6.1310.95-0.04-0.65%377992318.680.18%
603861白云电器9.1322.48-0.06-0.65%189091726.580.39%
002965祥鑫科技39.5032.34-0.26-0.65%226609004.381.14%
603268*ST松发39.05-387.01-0.26-0.66%1585617.060.13%
300687赛意信息27.0077.17-0.18-0.66%180194881.410.54%
300693盛弘股份28.2920.32-0.19-0.67%2273964410.85%
688148芳源股份4.45-4.70-0.03-0.67%25871.21137.7190.51%
600894广日股份10.3711.07-0.07-0.67%9104944.40.11%
601330绿色动力7.3316.18-0.05-0.68%239021751.50.24%
002992宝明科技52.73-114.05-0.36-0.68%53282820.680.68%
002823凯中精密13.1622.60-0.09-0.68%154862030.870.71%
002869金溢科技24.6861.05-0.17-0.68%219595445.011.38%
688312燕麦科技22.8136.69-0.16-0.70%4114.5938.57240.28%
002938鹏鼎控股28.0718.02-0.20-0.71%196575518.110.09%
603920世运电路26.0325.14-0.19-0.72%306787979.6890.43%
301396宏景科技61.48-210.71-0.47-0.76%1869011384.492.46%
688115思林杰41.68-37425.35-0.32-0.76%2135.96881.20880.51%
002884凌霄泵业15.6012.34-0.12-0.76%70101091.530.26%
603288海天味业44.0836.98-0.34-0.77%4402719295.340.08%
300545联得装备28.4421.14-0.22-0.77%106793047.770.95%
688128中国电研24.5318.96-0.19-0.77%4916.331206.1660.12%
002705新宝股份14.0610.13-0.11-0.78%90271274.10.11%
002528ST英飞拓2.54-8.54-0.02-0.78%31160789.130.30%
600382广东明珠5.05154.10-0.04-0.79%298181504.080.39%
002402和而泰18.9240.04-0.15-0.79%422968009.6890.52%
003003天元股份12.6036.46-0.10-0.79%428395403.873.69%
001382新亚电缆21.3564.74-0.17-0.79%162593453.542.70%
301002崧盛股份18.79-116.03-0.15-0.79%81661533.271.12%
300047天源迪科14.86346.84-0.12-0.80%16337424441.162.97%
002256兆新股份2.47-34.42-0.02-0.80%1741494264.831.21%
300656民德电子25.92-55.00-0.21-0.80%115112968.480.87%
002101广东鸿图12.3420.81-0.10-0.80%173122135.870.26%
301528多浦乐49.0549.59-0.40-0.81%23991175.250.75%
003816中国广核3.6417.96-0.03-0.82%2567779377.030.07%
300124汇川技术65.2436.66-0.54-0.82%3676824149.950.15%
002782可立克11.9623.72-0.10-0.83%145241740.330.30%
301489思泉新材72.7069.53-0.62-0.85%52343781.421.54%
002979雷赛智能44.3867.69-0.38-0.85%219419742.781.01%
002436兴森科技11.40-90.12-0.10-0.87%657327499.590.44%
002833弘亚数控16.9514.15-0.15-0.88%85091444.270.34%
002668TCL智家10.1410.03-0.09-0.88%198792014.350.18%
688772珠海冠宇13.4038.24-0.12-0.89%29570.453949.1790.26%
002215诺普信10.9514.54-0.10-0.90%14332615748.421.84%
688183生益电子29.5548.61-0.27-0.91%17498.135139.0980.21%
600323瀚蓝环境24.6311.79-0.23-0.93%106582635.550.13%
000659珠海中富3.20-31.04-0.03-0.93%24828796.640.19%
000690宝新能源4.2611.58-0.04-0.93%1027154375.840.47%
002789*ST建艺8.46-1.56-0.08-0.94%6048511.160.46%
300607拓斯达32.01-56.27-0.31-0.96%5585417893.331.65%
301018申菱环境33.3474.38-0.33-0.98%81412720.690.41%
001283豪鹏科技50.0933.68-0.50-0.99%40362018.820.70%
688548广钢气体9.8854.95-0.10-1.00%19071.311889.5380.28%
301288*ST清研12.48-92.13-0.13-1.03%3774469.260.80%
301468博盈特焊22.9054.99-0.24-1.04%76181739.930.99%
300457赢合科技17.0730.80-0.18-1.04%172752952.360.27%
301323新莱福40.3330.35-0.43-1.05%1511612.120.23%
600098广州发展6.5213.16-0.07-1.06%574753747.70.16%
003039顺控发展13.8931.73-0.15-1.07%138531920.850.22%
002911佛燃能源10.1515.42-0.11-1.07%7957806.340.06%
002611东方精工12.3820.60-0.14-1.12%11016513692.921.10%
000429粤高速A14.0816.36-0.16-1.12%464286526.110.36%
300599雄塑科技8.63-33.20-0.10-1.15%188501626.60.89%
601238广汽集团7.63-68.95-0.09-1.17%672425118.930.09%
002121科陆电子4.96-20.42-0.06-1.20%894124443.790.64%
001872招商港口20.4111.17-0.25-1.21%89191820.940.05%
300724捷佳伟创51.036.13-0.63-1.22%120296115.450.42%
000048京基智农16.1411.09-0.20-1.22%212723433.970.40%
000533顺钠股份6.4544.77-0.08-1.23%829275325.81.21%
000973佛塑科技6.4351.22-0.08-1.23%564743634.470.58%
688622禾信仪器80.00-147.21-1.01-1.25%1021.64827.04160.15%
000069华侨城A2.34-1.93-0.03-1.27%1238212898.440.18%
603322超讯通信37.68-175.21-0.49-1.28%226728551.181.44%
000029深深房A19.75-188.16-0.26-1.30%6511313027.460.73%
000099中信海直21.9554.77-0.29-1.30%5484712063.440.71%
603797联泰环保4.4614.66-0.06-1.33%947304213.951.62%
688248南网科技28.7342.69-0.39-1.34%9213.8582646.5190.40%
000014沙河股份11.70-71.74-0.16-1.35%183992152.330.76%
688090瑞松科技44.32339.58-0.62-1.38%3369.261494.6570.36%
000027深圳能源6.4113.54-0.09-1.38%863125547.020.18%
300322硕贝德14.84-165.82-0.21-1.40%8758613039.061.96%
300989蕾奥规划16.25-76.33-0.23-1.40%196993177.831.31%
300681英搏尔28.49102.30-0.41-1.42%188655369.041.03%
002831裕同科技23.5815.33-0.34-1.42%81781923.620.16%
688227品高股份34.00-65.02-0.50-1.45%5466.681861.9750.85%
300979华利集团52.1615.96-0.77-1.45%58833069.470.05%
002289*ST宇顺14.88-562.64-0.22-1.46%258133889.930.92%
002990盛视科技28.2949.20-0.42-1.46%149944236.951.12%
002757南兴股份18.83-25.79-0.28-1.47%377857070.3911.34%
002543万和电气11.4212.66-0.17-1.47%97631113.280.15%
002837英维克23.9052.77-0.36-1.48%4747111283.680.56%
688617惠泰医疗390.5352.94-5.98-1.51%2635.810245.040.27%
605499东鹏饮料315.1344.98-4.87-1.52%918829212.640.18%
002846英联股份10.95-153.45-0.17-1.53%10484611480.84.08%
002076*ST星光1.86-62.98-0.03-1.59%1537862849.071.49%
600029南方航空5.99-33.93-0.10-1.64%17069910192.840.13%
600499科达制造10.1318.65-0.17-1.65%347263522.870.18%
688359三孚新科46.28-199.93-0.79-1.68%2923.081363.3950.30%
002294信立泰44.6782.77-0.77-1.69%2533911246.850.23%
000531穗恒运A6.1927.70-0.11-1.75%431532673.590.47%
000573粤宏远A4.5034.45-0.08-1.75%1065574763.611.68%
002233塔牌集团7.6616.48-0.14-1.79%428713298.260.36%
300962中金辐照15.3838.73-0.29-1.85%107891664.960.41%
301538骏鼎达52.9923.41-1.02-1.89%47662535.031.53%
000096广聚能源14.2671.99-0.28-1.93%463186621.710.91%
002906华阳集团32.5225.69-0.64-1.93%3561011516.040.68%
301091深城交38.93143.50-0.77-1.94%5612522151.651.38%
000717中南股份2.45-5.78-0.05-2.00%795031955.740.33%
002419天虹股份5.3980.21-0.11-2.00%1072085785.040.92%
300961深水海纳17.28-12.89-0.36-2.04%6790011560.294.47%
000651格力电器45.467.62-0.96-2.07%15684071723.720.28%
300997欢乐家17.4976.86-0.37-2.07%533469355.931.38%
002920德赛西威108.1827.26-2.38-2.15%2237624182.360.40%
000037深南电A9.09141.67-0.20-2.15%11980810869.093.54%
301479弘景光电95.0050.05-2.10-2.16%79767598.064.01%
002973侨银股份13.0720.49-0.29-2.17%12832917007.335.76%
000333美的集团77.2914.14-1.77-2.24%7638759464.780.11%
300973立高食品52.3031.68-1.21-2.26%2095810804.041.84%
301606绿联科技50.5641.10-1.17-2.26%62783167.641.89%
000042中洲控股6.83-2.30-0.16-2.29%504623462.310.76%
000006深振业A6.76-5.82-0.17-2.45%1177497939.2710.87%
600548深高速11.0124.25-0.30-2.65%212062350.820.15%
300561*ST汇科13.50-234.93-0.38-2.74%675319062.462.80%
300476胜宏科技83.9538.82-2.53-2.93%10354887624.831.21%
301112信邦智能40.00184.91-1.21-2.94%215688685.6095.95%
002955鸿合科技24.4228.51-0.76-3.02%4950612253.632.64%
603991至正股份58.52-111.15-1.96-3.24%136938001.811.84%
002616长青集团6.1118.76-0.21-3.32%1127586946.6092.40%
300149睿智医药9.89-25.34-0.38-3.70%62511162650.4312.58%
301200大族数控35.1642.22-1.38-3.78%90173173.971.45%
002656*ST摩登2.26-345.31-0.09-3.83%519471182.150.85%
002138顺络电子26.5423.91-1.11-4.01%3768510097.060.50%
002717ST岭南2.06-3.90-0.11-5.07%81754816925.775.11%
603390通达电气16.80181.36-1.20-6.67%40633773013.7311.62%
000539粤电力A4.8255.61-0.38-7.31%53268425940.442.09%
002625光启技术40.39130.54-3.97-8.95%349753142201.11.62%
001212中旗新材51.78783.23-5.75-9.99%9903352575.176.49%
002735王子新材17.70-103.79-1.97-10.02%52615493569.5618.75%

转至东箭科技（300978）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。