中财网 中财网股票行情
均瑶健康(605388)湖北省上涨家数:22下跌家数:125平均涨幅:-1.57%平均换手:2.31%总成交额:184.52亿元
更新时间：2025-06-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技18.27-114.45+1.07+6.22%12916923973.7410.95%
000821京山轻机11.3417.92+0.56+5.19%33045037990.985.47%
601869长飞光纤36.4835.92+1.69+4.86%10080637515.872.48%
301183东田微52.0061.13+2.31+4.65%8914647433.4415.21%
001267汇绿生态9.3989.71+0.20+2.18%19778718785.263.43%
600993马应龙28.5823.07+0.56+2.00%4772013577.091.11%
832978开特股份23.8828.61+0.29+1.23%203044877.4812.02%
688665四方光电40.4232.20+0.44+1.10%13769.085664.2071.38%
603738泰晶科技14.1483.71+0.15+1.07%7793510988.272.00%
600757长江传媒9.2010.30+0.09+0.99%474004339.820.39%
301192泰祥股份21.3752.59+0.16+0.75%143383092.33.00%
300054鼎龙股份27.2844.36+0.20+0.74%6831818764.580.93%
300276三丰智能11.06633.29+0.08+0.73%30175233360.672.85%
688646ST逸飞26.02140.99+0.14+0.54%12778.773367.7962.20%
000826启迪环境2.01-0.92+0.01+0.50%894311.118416.456.28%
002305*ST南置2.02-1.18+0.01+0.50%1604593254.530.93%
000678襄阳轴承16.88-217.89+0.07+0.42%46592478077.410.14%
688692达梦数据216.6360.66+0.72+0.33%7954.5617377.921.09%
603950长源东谷22.5928.03+0.07+0.31%274456231.210.85%
600745闻泰科技31.51-14.44+0.09+0.29%7992025383.130.64%
835237力佳科技23.2429.27+0.04+0.17%194814643.372.30%
001359平安电工28.5223.29+0.03+0.11%142354114.233.07%
000627天茂集团--------------
600079人福医药20.6424.350.000.00%6604213659.290.43%
600462*ST九有--------------
300046台基股份--------------
830779武汉蓝电47.8654.85-0.03-0.06%2977914618.614.86%
300567精测电子57.11-362.48-0.09-0.16%2866216418.281.42%
300494盛天网络13.12-25.81-0.03-0.23%24864432816.96.24%
300205*ST天喻4.06-4.27-0.01-0.25%258261056.560.60%
600566济川药业27.4511.90-0.07-0.25%300378268.920.33%
603281江瀚新材23.2915.97-0.06-0.26%55951307.090.22%
000902新洋丰13.5711.46-0.04-0.29%296064021.450.26%
002962五方光电14.7578.47-0.05-0.34%7148010586.283.42%
300536农尚环境8.09-24.44-0.03-0.37%278132258.470.95%
300391*ST长药4.40-2.40-0.02-0.45%244291075.540.70%
601311骆驼股份8.3714.13-0.04-0.48%910967695.980.78%
603067振华股份20.7320.91-0.11-0.53%283845902.90.56%
300871回盛生物20.41101.35-0.11-0.54%4927210110.282.44%
600568ST中珠1.72-5.57-0.01-0.58%918371578.980.55%
600801华新水泥12.0010.09-0.07-0.58%359514321.120.27%
600498烽火通信20.2633.50-0.12-0.59%10290121066.30.88%
838670恒进感应18.18112.68-0.11-0.60%171133151.4952.59%
688545兴福电子26.0055.40-0.18-0.69%9916.952598.8361.45%
300161华中数控25.74-114.00-0.18-0.69%107082774.60.55%
600976健民集团39.1616.11-0.28-0.71%60322369.110.39%
688275万润新能37.74-5.31-0.29-0.76%25190.039741.5722.98%
688526科前生物15.2217.59-0.12-0.78%9300.081426.4950.20%
600703三安光电11.95172.30-0.10-0.83%9824111825.80.20%
000883湖北能源4.5721.36-0.04-0.87%1063254873.420.16%
000501武商集团8.4029.37-0.08-0.94%347602934.10.45%
600136ST明诚2.10-45.07-0.02-0.94%31785671.470.16%
603220中贝通信20.7777.00-0.20-0.95%410368610.010.94%
002102能特科技3.09-19.01-0.03-0.96%1649205138.010.71%
600421*ST华嵘7.13-271.48-0.07-0.97%440303209.282.25%
600769祥龙电业10.05282.25-0.10-0.99%182111840.310.49%
600298安琪酵母34.9022.02-0.37-1.05%3623112676.580.42%
000988华工科技44.2633.22-0.48-1.07%8376537441.590.83%
600107ST尔雅3.65-20.92-0.04-1.08%21846804.280.61%
002281光迅科技44.5548.97-0.49-1.09%14908367187.481.93%
600035楚天高速4.429.32-0.05-1.12%814713628.390.51%
600681百川能源3.4713.98-0.04-1.14%1419934921.241.06%
688667菱电电控52.1081.69-0.61-1.16%3393.841803.250.66%
600141兴发集团21.3015.36-0.26-1.21%5466911731.30.50%
000708中信特钢11.3811.15-0.14-1.22%749038598.180.15%
000615*ST美谷3.17-6.65-0.04-1.25%530631689.240.70%
002159三特索道14.7918.95-0.19-1.27%90481349.780.65%
002950奥美医疗8.3114.57-0.11-1.31%210481767.060.47%
000422湖北宜化11.9023.43-0.16-1.33%12925415490.491.22%
000785居然智家2.9428.97-0.04-1.34%3106599246.030.53%
603719良品铺子11.75-32.55-0.16-1.34%323153828.940.81%
000665湖北广电5.02-7.09-0.07-1.38%24033612209.112.11%
688387信科移动-U5.40-66.80-0.08-1.46%66939.653650.7220.49%
688089嘉必优24.0527.94-0.36-1.47%9499.4382307.9820.56%
000670盈方微6.63-77.59-0.10-1.49%15035410093.62.08%
300041回天新材8.6046.25-0.13-1.49%529054606.870.97%
300517海波重科10.58205.60-0.16-1.49%171521831.561.38%
002694顾地科技4.51-26.25-0.07-1.53%427991957.090.60%
000966长源电力4.4839.84-0.07-1.54%2005129019.980.61%
600133东湖高新8.8619.25-0.14-1.56%610375446.150.57%
600998九州通5.038.63-0.08-1.57%946054796.230.19%
301127武汉天源16.1230.08-0.27-1.65%575419359.721.27%
002971和远气体20.6463.93-0.35-1.67%77361610.150.48%
002627三峡旅游5.2530.49-0.09-1.69%1015215373.321.42%
600006东风股份6.98346.75-0.12-1.69%18667913155.890.93%
600654中安科2.81916.45-0.05-1.75%1291033660.140.56%
002861瀛通通讯15.01692.55-0.27-1.77%11195717008.997.46%
688038中科通达15.10-98.88-0.28-1.82%8903.491357.4050.77%
600879航天电子9.0268.45-0.17-1.85%24624722315.130.75%
300278华昌达5.17144.52-0.10-1.90%1185996183.570.84%
600345长江通信24.7044.20-0.49-1.95%353678790.111.67%
000783长江证券6.4914.88-0.13-1.96%24776516171.610.45%
301235华康洁净22.4033.83-0.45-1.97%115872635.762.27%
601162天风证券3.9893.07-0.08-1.97%108657143567.671.25%
600168武汉控股4.4763.30-0.09-1.97%466012099.990.47%
300776帝尔激光49.9824.61-1.03-2.02%1992410055.551.19%
002783凯龙股份8.2026.02-0.17-2.03%555014609.711.26%
600355*ST精伦2.88-33.25-0.06-2.04%1299523793.632.64%
000553安道麦A6.95-6.41-0.15-2.11%622534373.290.29%
301246宏源药业13.90190.73-0.30-2.11%217353057.521.34%
002932明德生物18.98113.73-0.41-2.11%149162852.150.96%
301633港迪技术71.7944.56-1.59-2.17%45803320.373.29%
300184力源信息9.26103.25-0.21-2.22%14408113521.211.37%
000707双环科技6.1126.94-0.14-2.24%362152240.920.78%
301221光庭信息48.4778.58-1.12-2.26%126746236.392.90%
300557理工光科25.6886.72-0.60-2.28%182874755.961.54%
600885宏发股份21.8213.49-0.51-2.28%5186311454.190.50%
601956东贝集团6.4132.05-0.15-2.29%17140711123.922.77%
839273一致魔芋39.6644.08-0.95-2.34%122894943.9641.81%
000852石化机械6.6281.76-0.16-2.36%23546015727.932.49%
000926福星股份2.05-1.19-0.05-2.38%1453363016.930.92%
300387富邦科技8.5527.30-0.21-2.40%685205912.842.37%
002377国创高新2.82-51.19-0.07-2.42%1129423224.881.30%
920108宏海科技24.0755.92-0.64-2.59%72981782.3993.13%
600293三峡新材3.00-824.15-0.08-2.60%1209143677.131.04%
300018中元股份7.3838.01-0.20-2.64%948007064.52.11%
836942恒立钻具18.9525.65-0.52-2.67%64251239.2051.56%
300395菲利华43.4766.41-1.20-2.69%2816012349.930.55%
300683海特生物25.08-49.19-0.70-2.72%102072599.080.84%
837174宏裕包材15.80234.39-0.47-2.89%4348698.02130.53%
301211亨迪药业16.9975.87-0.51-2.91%202393486.862.81%
605388均瑶健康8.23-111.41-0.25-2.95%20730217265.363.45%
688143长盈通33.96211.08-1.04-2.97%15270.855279.0371.62%
000952广济药业5.80-7.22-0.18-3.01%366352154.121.07%
688081兴图新科18.18-21.34-0.58-3.09%9810.041798.9270.95%
873305九菱科技60.15154.71-1.93-3.11%2452815154.146.76%
000759中百集团7.47-8.31-0.24-3.11%21408216161.683.26%
688237超卓航科25.42-1061.55-0.85-3.24%9499.8582455.5882.15%
002194武汉凡谷14.04164.52-0.47-3.24%20695929474.494.05%
002072凯瑞德4.73-304.08-0.16-3.27%314541513.11.00%
603716塞力医疗12.68-10.68-0.43-3.28%22496429097.9311.78%
002414高德红外8.80-101.02-0.30-3.30%43417838472.551.28%
600774汉商集团8.06-97.07-0.28-3.36%459213758.311.56%
300516久之洋33.68291.57-1.20-3.44%164385609.880.91%
300966共同药业17.19-65.93-0.63-3.54%140472457.991.83%
300971博亚精工16.9062.87-0.63-3.59%386346624.154.20%
300980祥源新材23.31118.06-0.91-3.76%341368137.863.48%
301048金鹰重工10.2930.24-0.46-4.28%837578796.541.57%
300527中船应急8.17-1796.65-0.37-4.33%27164022319.452.75%
837403康农种业23.9133.21-1.09-4.36%173014208.9912.98%
300747锐科激光20.90134.72-1.00-4.57%16100134000.333.19%
301205联特科技85.6095.47-4.59-5.09%9229980632.8713.58%
300323华灿光电7.37-19.89-0.40-5.15%52690239594.955.99%
835438戈碧迦19.5961.25-1.17-5.64%391197824.4012.81%
688151华强科技19.71661.51-1.21-5.78%62421.7812520.531.81%
300220金运激光17.931542.49-1.14-5.98%10298618772.76.82%
688156路德环境16.11-26.61-1.05-6.12%35712.435907.123.55%
000520凤凰航运5.19-67.67-0.35-6.32%762151.139977.677.53%
600184光电股份13.80-35.86-0.94-6.38%16560923174.923.26%
688552航天南湖38.22-2349.73-2.89-7.03%84445.332573.219.73%
002365永安药业25.44261.04-2.83-10.01%578151151817.323.54%

转至均瑶健康（605388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。