中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迦南智能(300880)浙江省上涨家数:462下跌家数:223平均涨幅:+0.62%平均换手:2.50%总成交额:775.39亿元
更新时间：2024-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材8.48-23.11+1.41+19.94%33235126267.0414.18%
300792壹网壹创19.2348.48+2.33+13.79%17281432827.398.08%
605162新中港9.0222.05+0.82+10.00%709146396.446.99%
300025华星创业9.91-152.82+0.87+9.62%14835914188.353.44%
301082久盛电气14.9747.02+1.23+8.95%16312524113.2324.01%
300727润禾材料27.9841.26+2.24+8.70%13952937759.7712.25%
603607京华激光14.4529.05+1.10+8.24%12040217051.816.74%
301157华塑科技38.4854.24+2.83+7.94%240418968.2111.64%
301390经纬股份34.8135.85+2.42+7.47%3260210990.3911.09%
300879大叶股份14.96-16.43+1.01+7.24%10223715122.156.44%
301353普莱得27.0025.57+1.70+6.72%275427280.5414.50%
301295美硕科技20.4751.61+1.28+6.67%5604911099.5722.24%
301448开创电气22.1739.90+1.37+6.59%6299614000.4324.23%
300943春晖智控12.5849.31+0.76+6.43%12230815112.329.98%
300411金盾股份14.61511.21+0.88+6.41%39574456593.5414.64%
301095广立微50.4899.10+2.90+6.09%3777818373.553.52%
603931格林达23.2425.58+1.28+5.83%5998313528.93.01%
600023浙能电力6.9012.63+0.38+5.83%128506187017.960.96%
603606东方电缆48.0832.82+2.60+5.72%11069552451.951.61%
002276万马股份8.6616.91+0.46+5.61%30287925611.562.95%
301237和顺科技24.68175.70+1.30+5.56%310067398.18.16%
002632道明光学8.0030.06+0.42+5.54%37389428992.266.44%
300994久祺股份12.4025.33+0.65+5.53%647727941.328.32%
300894火星人18.2731.78+0.90+5.18%14819626506.275.04%
838227美登科技23.7721.54+1.15+5.08%82591949.947.84%
601567三星医疗34.6524.47+1.66+5.03%14906951041.321.06%
688549中巨芯-U6.51426.83+0.31+5.00%1128387120.6284.00%
300998宁波方正25.92-182.13+1.23+4.98%6108615354.249.29%
688616西力科技12.7821.57+0.60+4.93%248113121.051.65%
301019宁波色母23.5027.60+1.09+4.86%329817557.3515.68%
301388欣灵电气22.3084.39+1.02+4.79%275585999.5610.07%
688362甬矽电子20.38-105.21+0.93+4.78%468889271.3661.70%
002067景兴纸业3.1136.20+0.14+4.71%61726919063.135.84%
601022宁波远洋10.7427.35+0.45+4.37%39842843145.4916.02%
300266兴源环境1.73-2.89+0.07+4.22%2493454309.511.60%
002112三变科技10.2324.74+0.41+4.18%32387532664.5912.36%
300360炬华科技15.5713.24+0.62+4.15%16466325347.753.32%
002562兄弟科技3.53-17.76+0.14+4.13%1782716244.852.54%
002569ST步森5.99-11.83+0.23+3.99%314201863.062.25%
300571平治信息24.02-62.76+0.92+3.98%5212212617.294.51%
688789宏华数科118.4141.02+4.51+3.96%1154613487.71.63%
600460士兰微18.38-115.57+0.68+3.84%22371940078.051.58%
688777中控技术43.3529.65+1.56+3.73%6957029683.670.89%
002472双环传动22.7322.17+0.81+3.70%14155731557.171.89%
002119康强电子10.5549.46+0.37+3.63%12669912972.493.38%
603823百合花12.1734.54+0.42+3.57%30215436298.117.35%
603605珀莱雅112.2934.57+3.86+3.56%2708830115.530.69%
001228永泰运27.8619.76+0.93+3.45%207545843.923.78%
300604长川科技29.44173.32+0.98+3.44%17087648839.263.66%
300277海联讯7.24223.82+0.24+3.43%16752111892.435.01%
300666江丰电子46.2447.29+1.53+3.42%6711730044.653.07%
002532天山铝业8.2615.85+0.27+3.38%763144.962569.751.85%
600814杭州解百7.0419.10+0.23+3.38%18551512800.312.56%
300703创源股份9.2017.88+0.30+3.37%866397989.645.21%
301092争光股份26.3930.86+0.86+3.37%182614751.254.26%
603218日月股份12.7130.00+0.41+3.33%23840029989.432.46%
300911亿田智能24.5023.74+0.79+3.33%193354666.971.50%
603726朗迪集团14.0019.50+0.44+3.24%444156068.32.39%
002011盾安环境11.6815.86+0.36+3.18%12707714486.511.39%
300626华瑞股份8.20-17.20+0.25+3.14%1198009731.166.73%
002322理工能科13.9119.53+0.41+3.04%10699914716.082.93%
301459丰茂股份45.7725.81+1.33+2.99%181338211.199.56%
834058华洋赛车19.6522.93+0.57+2.99%79281513.5915.65%
003041真爱美家13.4516.21+0.39+2.99%244573234.171.79%
301469恒达新材26.9927.70+0.78+2.98%194355123.848.85%
605028世茂能源16.6114.58+0.48+2.98%385436364.159.64%
002404嘉欣丝绸6.3016.57+0.18+2.94%25336216020.655.62%
603600永艺股份11.3613.09+0.32+2.90%332163727.621.10%
002637赞宇科技9.6538.99+0.27+2.88%488324616.671.10%
300550和仁科技10.8375.54+0.30+2.85%170621827.580.65%
002615哈尔斯7.3312.31+0.20+2.81%971037041.813.19%
301398星源卓镁45.4244.97+1.23+2.78%150176673.466.98%
603896寿仙谷27.7720.84+0.75+2.78%308628450.51.53%
300181佐力药业15.6025.57+0.42+2.77%17575127251.62.92%
688819天能股份27.2812.11+0.73+2.75%229576187.0530.24%
603173福斯达25.3218.28+0.67+2.72%215455372.024.35%
601113华鼎股份3.7817.75+0.10+2.72%31969412086.262.90%
300729乐歌股份16.7516.55+0.44+2.70%11813520205.664.00%
600704物产中大5.007.47+0.13+2.67%54048126752.321.06%
688023安恒信息47.48-10.11+1.23+2.66%2417911234.763.08%
300796贝斯美14.9291.32+0.38+2.61%7417211007.52.06%
300100双林股份10.2835.45+0.26+2.59%610486184.351.58%
300582英飞特9.53-18.18+0.24+2.58%12624311971.965.70%
603010万盛股份10.3635.57+0.26+2.57%941589583.231.94%
688360德马科技19.1429.45+0.48+2.57%457248713.4083.81%
601018宁波港3.6114.64+0.09+2.56%30993911147.650.20%
002602世纪华通4.0540.67+0.10+2.53%100243039742.171.46%
002318久立特材24.7515.27+0.61+2.53%5851814421.240.61%
600113浙江东日7.7916.38+0.19+2.50%325972511.20.79%
002427尤夫股份4.11-36.52+0.10+2.49%26387410565.732.68%
603300华铁应急6.1914.88+0.15+2.48%55627333597.32.83%
603558健盛集团11.2313.20+0.27+2.46%571746374.511.55%
301345涛涛车业69.5925.66+1.67+2.46%68144711.332.32%
603551奥普家居12.1515.53+0.29+2.45%333684004.450.83%
002332仙琚制药12.7021.62+0.30+2.42%10298612884.651.05%
600671*ST目药8.50-26.58+0.20+2.41%3969332.390.33%
688032禾迈股份251.7952.08+5.81+2.36%591614753.91.41%
600160巨化股份24.0759.01+0.55+2.34%22047452587.710.82%
003025思进智能13.1429.08+0.30+2.34%420595456.572.12%
603290斯达半导88.9924.57+2.03+2.33%4094735209.661.71%
603195公牛集团126.0327.65+2.85+2.31%1439917977.720.16%
688006杭可科技19.9715.62+0.45+2.31%400767839.330.66%
300920润阳科技16.1327.56+0.36+2.28%156932496.752.44%
605580恒盛能源10.7822.54+0.24+2.28%632986794.588.85%
300033同花顺117.0045.44+2.54+2.22%4925356832.651.80%
002489浙江永强2.78-61.67+0.06+2.21%1661694575.820.89%
301309万得凯27.9321.45+0.60+2.20%36821016.361.47%
600724宁波富达4.2225.87+0.09+2.18%1406175867.040.97%
603070万控智造12.8133.62+0.27+2.15%204672594.932.39%
603081大丰实业10.6538.37+0.22+2.11%329073500.090.81%
300244迪安诊断13.6450.19+0.28+2.10%13881518615.582.76%
002942新农股份14.65-357.43+0.30+2.09%95081371.60.68%
300984金沃股份21.4967.80+0.44+2.09%48161014.541.62%
002364中恒电气6.3681.35+0.13+2.09%1545089759.032.77%
301113雅艺科技22.1788.31+0.45+2.07%52951150.532.87%
001358兴欣新材22.8224.76+0.46+2.06%206774608.96.85%
000963华东医药31.9319.01+0.64+2.05%8851827939.050.51%
688611杭州柯林37.8076.51+0.75+2.02%96293602.9791.23%
605336帅丰电器13.6414.61+0.27+2.02%243363286.21.33%
300068南都电源10.21511.40+0.20+2.00%14897214962.371.79%
688005容百科技28.9660.25+0.55+1.94%4731713592.551.50%
300698万马科技35.3074.10+0.67+1.93%246708585.5512.00%
836961西磁科技15.2829.44+0.29+1.93%6209935.96933.54%
603662柯力传感26.3924.89+0.50+1.93%5463114107.61.95%
688581安杰思79.0019.39+1.49+1.92%56464447.0751.93%
603556海兴电力49.9323.91+0.94+1.92%8042540002.351.65%
002056横店东磁13.8514.20+0.26+1.91%11435815624.870.70%
603877太平鸟16.0020.86+0.30+1.91%245583814.790.52%
002032苏泊尔57.2920.77+1.07+1.90%2875416378.690.36%
001380华纬科技19.9920.61+0.37+1.89%105432072.541.77%
605378野马电池22.7825.59+0.42+1.88%216184880.831.62%
601921浙版传媒8.7013.12+0.16+1.87%597815146.881.42%
603822嘉澳环保21.42-40.55+0.39+1.85%87011830.021.13%
001306夏厦精密57.7149.20+1.05+1.85%143858107.049.28%
300772运达股份10.4517.85+0.19+1.85%10901711179.921.58%
600763通策医疗61.7839.25+1.11+1.83%3302120167.991.03%
300645正元智慧12.3044.07+0.22+1.82%278043345.521.96%
603788宁波高发13.4317.16+0.24+1.82%197482610.070.89%
002284亚太股份7.3145.27+0.13+1.81%791985698.821.08%
603661恒林股份49.5123.95+0.88+1.81%128376360.110.92%
300426唐德影视7.9465.28+0.14+1.79%488663820.361.23%
605060联德股份16.5416.18+0.29+1.78%140662311.740.58%
002095生意宝13.80201.94+0.24+1.77%418595778.531.66%
600415小商品城8.1420.60+0.14+1.75%41903933947.990.77%
603237五芳斋28.5525.67+0.49+1.75%122173477.591.39%
003017大洋生物18.4332.57+0.31+1.71%130242368.051.92%
301335天元宠物19.0331.08+0.32+1.71%3797715.940.76%
605358立昂微20.87-440.11+0.35+1.71%9048318382.31.35%
300768迪普科技12.6862.47+0.21+1.68%440385492.431.05%
600273嘉化能源7.8610.87+0.13+1.68%1220769529.4490.88%
600926杭州银行13.995.43+0.23+1.67%25351335205.880.47%
301212联盛化学24.4258.19+0.40+1.67%249455887.519.24%
301368丰立智能44.27257.29+0.72+1.65%4398018941.876.86%
001333光华股份18.4722.05+0.30+1.65%111342023.082.53%
603075热威股份19.8429.88+0.32+1.64%98121926.112.45%
300795米奥会展20.5324.54+0.33+1.63%187583780.711.41%
603266天龙股份18.3531.55+0.29+1.61%3038854921.53%
002154报喜鸟5.7312.08+0.09+1.60%1169116652.550.99%
002725跃岭股份9.03-63.08+0.14+1.57%373563303.441.78%
603557ST起步1.94-1.67+0.03+1.57%51352971.070.95%
002273水晶光电14.9030.20+0.23+1.57%26330338852.221.94%
002563森马服饰6.4915.11+0.10+1.56%1025346625.390.46%
831906舜宇精工11.6936.77+0.18+1.56%5117596.98692.06%
605255天普股份13.7058.26+0.21+1.56%138971866.021.04%
605066天正电气7.8823.48+0.12+1.55%389343038.710.97%
301119正强股份19.0620.70+0.29+1.55%70841326.062.59%
300461田中精机14.47-483.57+0.22+1.54%109711560.771.33%
605155西大门10.5720.71+0.16+1.54%177241856.060.94%
002801微光股份21.9442.68+0.33+1.53%87411909.20.75%
600865百大集团7.3359.46+0.11+1.52%184781343.930.49%
002534西子洁能11.3929.26+0.17+1.52%639227199.950.87%
603908牧高笛33.6020.47+0.50+1.51%61742062.020.93%
300250初灵信息12.1079.44+0.18+1.51%389734640.522.38%
603172万丰股份14.1961.26+0.21+1.50%427226035.568.53%
605507国邦医药18.3316.61+0.27+1.50%282545115.650.94%
603568伟明环保21.3316.14+0.31+1.47%371447870.360.22%
301222浙江恒威24.4218.97+0.35+1.45%87812125.313.00%
600152维科技术5.59-33.97+0.08+1.45%645363565.371.22%
300401花园生物11.2626.29+0.16+1.44%13540415056.582.54%
603901永创智能8.52118.04+0.12+1.43%681335654.961.41%
688606奥泰生物57.0024.45+0.80+1.42%35522007.140.90%
603239浙江仙通15.0323.57+0.21+1.42%229613430.940.85%
300314戴维医疗12.2526.00+0.17+1.41%470255673.922.48%
603733仙鹤股份19.6817.14+0.27+1.39%427338337.230.61%
603757大元泵业21.1813.27+0.29+1.39%56031178.880.34%
603320迪贝电气14.0036.22+0.19+1.38%155892160.181.20%
301055张小泉12.5880.74+0.17+1.37%88641097.671.52%
603995甬金股份19.2814.68+0.26+1.37%339706480.290.93%
603040新坐标21.0015.34+0.28+1.35%141592915.261.05%
600572康恩贝5.2925.97+0.07+1.34%28635715047.181.12%
688310迈得医疗25.7931.41+0.34+1.34%47201198.6370.40%
301507民生健康12.9051.55+0.17+1.34%244603110.812.74%
301066万事利9.8847.50+0.13+1.33%193891893.582.69%
688039当虹科技23.61-18.56+0.31+1.33%142073297.6761.27%
002552宝鼎科技13.7420.60+0.18+1.33%339204535.71.07%
603219富佳股份15.3130.14+0.20+1.32%278914229.611.80%
300695兆丰股份39.6315.20+0.51+1.30%1670654.610.24%
600571信雅达10.1869.52+0.13+1.29%13566113559.643.04%
300643万通智控11.0019.17+0.14+1.29%194062115.840.85%
600798宁波海运3.1645.87+0.04+1.28%1413154468.361.17%
605369拱东医疗47.4142.60+0.60+1.28%49172303.130.44%
301216万凯新材12.0022.25+0.15+1.27%178962120.350.63%
600177雅戈尔8.0310.64+0.10+1.26%15373512336.370.33%
605180华生科技13.7164.31+0.17+1.26%338654590.632.00%
300743天地数码12.9229.33+0.16+1.25%363994644.852.81%
600987航民股份7.3211.15+0.09+1.24%683534957.640.65%
688215瑞晟智能24.40105.52+0.30+1.24%2886695.73160.72%
301068大地海洋22.9042.71+0.28+1.24%2213500.910.44%
001336楚环科技19.6345.18+0.24+1.24%68721323.62.41%
603076乐惠国际26.29196.60+0.32+1.23%92202390.240.76%
603311金海高科9.1545.06+0.11+1.22%230322088.420.98%
002677浙江美大9.1713.44+0.11+1.21%524124760.760.90%
001222源飞宠物13.4218.10+0.16+1.21%86351154.051.10%
688348昱能科技70.6655.53+0.84+1.20%142889917.2392.47%
000925众合科技6.7865.29+0.08+1.19%1352089064.822.46%
300913兆龙互连41.79107.86+0.49+1.19%20192182848.479.58%
300901中胤时尚8.58176.94+0.10+1.18%974868317.194.06%
002126银轮股份17.3521.09+0.20+1.17%16168027554.212.09%
300435中泰股份13.0314.25+0.15+1.16%161472090.010.44%
605500森林包装7.0216.36+0.08+1.15%169691176.581.59%
603897长城科技21.0717.96+0.24+1.15%226244720.131.10%
603015弘讯科技8.0745.49+0.09+1.13%6750053731.67%
002050三花智控21.5727.13+0.24+1.13%27334458045.480.74%
603165荣晟环保11.7211.64+0.13+1.12%224692615.260.81%
601528瑞丰银行5.415.97+0.06+1.12%1562798385.5691.98%
605116奥锐特22.6928.30+0.25+1.11%138093111.920.35%
603213镇洋发展9.0816.77+0.10+1.11%179471609.641.15%
003026中晶科技26.38-103.14+0.29+1.11%199665087.743.07%
301225恒勃股份26.4923.65+0.29+1.11%62861638.012.52%
001367海森药业38.8523.37+0.42+1.09%53612069.953.03%
000967盈峰环境4.6528.74+0.05+1.09%1035784799.660.33%
002001新和成19.5420.61+0.21+1.09%16039931214.060.53%
300283温州宏丰4.73470.23+0.05+1.07%592782778.251.92%
002403爱仕达7.57-8.08+0.08+1.07%507813799.381.66%
300488恒锋工具21.7725.44+0.23+1.07%78751685.250.58%
002493荣盛石化10.5033.45+0.11+1.06%19128419979.060.20%
688298东方生物28.68-13.95+0.30+1.06%170494804.5170.85%
605117德业股份96.8725.48+1.01+1.05%3658534889.680.85%
301255通力科技29.7641.22+0.31+1.05%76672237.292.82%
300539横河精密8.6958.77+0.09+1.05%268062299.371.57%
688092爱科科技34.0924.79+0.35+1.04%62202085.2821.05%
600633浙数文化9.7925.22+0.10+1.03%1037669949.20.82%
603289泰瑞机器8.8834.07+0.09+1.02%323572844.791.10%
000795英洛华5.9758.49+0.06+1.02%792694673.880.70%
603665康隆达21.03-13.09+0.21+1.01%189513926.731.18%
603231索宝蛋白20.0623.65+0.20+1.01%389557755.288.30%
002779中坚科技36.3985.53+0.36+1.00%122344415.81.03%
600797浙大网新5.0860.86+0.05+0.99%867554338.80.84%
300349金卡智能13.2313.05+0.13+0.99%532146971.881.43%
001238浙江正特22.50159.38+0.22+0.99%133203024.164.17%
002144宏达高科9.2719.76+0.09+0.98%194381780.231.41%
603611诺力股份19.8610.91+0.19+0.97%424428354.771.65%
603677奇精机械12.5531.78+0.12+0.97%135481687.250.71%
603610麒盛科技12.5819.89+0.12+0.96%314983930.550.88%
600699均胜电子15.8118.72+0.15+0.96%15091123497.661.10%
836270天铭科技10.6015.62+0.10+0.95%1884199.06730.85%
603071物产环能14.938.41+0.14+0.95%239063564.841.01%
688320禾川科技25.75228.05+0.24+0.94%104532654.0870.99%
600261阳光照明3.2720.90+0.03+0.93%492951600.220.37%
300329海伦钢琴4.38-12.86+0.04+0.92%409991775.851.63%
002896中大力德31.7864.53+0.29+0.92%269558414.4091.78%
301056森赫股份8.7721.58+0.08+0.92%316382736.094.74%
605337李子园12.0920.32+0.11+0.92%223642660.060.57%
002617露笑科技5.5063.59+0.05+0.92%1549878432.420.82%
301198喜悦智行8.8047.36+0.08+0.92%181241561.062.33%
002064华峰化学7.7215.14+0.07+0.92%15357911786.990.31%
002931锋龙股份12.20-212.79+0.11+0.91%177602140.90.95%
002937兴瑞科技21.1021.83+0.19+0.91%233604854.650.79%
301009可靠股份8.9188.34+0.08+0.91%128801138.511.33%
300718长盛轴承14.5617.91+0.13+0.90%249253574.941.29%
002103广博股份5.6219.17+0.05+0.90%1286227216.3113.41%
002756永兴材料45.308.30+0.40+0.89%4125118632.741.06%
601878浙商证券11.3325.65+0.10+0.89%46767752719.481.21%
603004鼎龙科技20.5028.72+0.18+0.89%308336239.875.34%
002687乔治白4.6011.82+0.04+0.88%666473039.811.64%
688088虹软科技30.10129.36+0.26+0.87%4078612081.021.00%
301077星华新材20.9322.18+0.18+0.87%440229056.3810.27%
301316慧博云通16.2877.14+0.14+0.87%436026958.421.80%
600114东睦股份14.0133.24+0.12+0.86%12911417825.82.09%
603073彩蝶实业16.4516.74+0.14+0.86%75401231.642.01%
301279金道科技17.6337.01+0.15+0.86%61511068.892.14%
002263大东南2.39948.42+0.02+0.84%918962178.410.49%
600120浙江东方3.6239.23+0.03+0.84%1137704087.520.33%
603500祥和实业7.2635.99+0.06+0.83%214611540.460.63%
002730电光科技7.2821.56+0.06+0.83%453463259.031.31%
002648卫星化学18.5912.24+0.15+0.81%17558832289.150.52%
603045福达合金11.1737.27+0.09+0.81%408214505.093.01%
603657春光科技13.66437.85+0.11+0.81%323714367.832.39%
603767中马传动12.4448.16+0.10+0.81%467425714.041.51%
688130晶华微29.88-81.32+0.24+0.81%833246.48180.51%
600776东方通信10.1546.41+0.08+0.79%948529474.020.99%
300519新光药业12.8036.09+0.10+0.79%150761910.731.32%
605009豪悦护理43.7015.25+0.34+0.78%49902160.010.32%
002664信质集团13.0821.29+0.10+0.77%530816802.291.32%
002115三维通信5.2583.58+0.04+0.77%1107815737.931.47%
300347泰格医药55.3328.29+0.42+0.76%5677831004.61.00%
601177杭齿前进7.9516.05+0.06+0.76%239381883.530.60%
300566激智科技14.6123.30+0.11+0.76%555477943.822.43%
603181皇马科技10.7018.87+0.08+0.75%134901427.80.23%
002718友邦吊顶12.1028.80+0.09+0.75%102631228.611.57%
300837浙矿股份24.2221.07+0.18+0.75%61751480.640.87%
002326永太科技9.45-13.80+0.07+0.75%798357435.440.99%
002034旺能环境14.9210.32+0.11+0.74%219163257.060.51%
300113顺网科技10.9341.71+0.08+0.74%871489381.3691.65%
301004嘉益股份86.8517.16+0.63+0.73%76486551.152.89%
002199东晶电子5.57-19.25+0.04+0.72%480052620.341.97%
002468申通快递9.8037.68+0.07+0.72%10597410345.730.71%
605268王力安防8.4467.03+0.06+0.72%297582503.730.68%
603980吉华集团4.24-25.37+0.03+0.71%485222033.810.69%
300893松原股份28.3128.22+0.20+0.71%59791672.60.53%
605166聚合顺11.3916.58+0.08+0.71%210112377.290.67%
001225和泰机电31.5419.84+0.22+0.70%32121001.351.77%
603130云中马18.7820.76+0.13+0.70%3892721.840.76%
301201诚达药业20.2534.82+0.14+0.70%168453367.971.93%
002048宁波华翔14.5411.25+0.10+0.69%466286762.590.89%
601689拓普集团56.8928.20+0.39+0.69%7162840412.950.65%
601108财通证券7.3515.42+0.05+0.68%19712214386.590.42%
002224三力士4.4157.78+0.03+0.68%446421953.640.70%
603008喜临门20.6217.71+0.14+0.68%326316673.450.86%
301141中科磁业43.0697.63+0.29+0.68%153636554.555.48%
603506南都物业10.4011.75+0.07+0.68%12072912258.586.43%
000517荣安地产2.9880.69+0.02+0.68%68734420143.162.76%
002703浙江世宝12.08110.52+0.08+0.67%9213511018.541.67%
002634棒杰股份4.54-17.84+0.03+0.67%21911989.810.49%
600051宁波联合6.0618.44+0.04+0.66%300761817.60.97%
601916浙商银行3.075.50+0.02+0.66%86037826279.220.40%
300553集智股份26.1280.91+0.17+0.66%105952710.231.97%
002849威星智能12.3751.92+0.08+0.65%360214368.391.91%
300853申昊科技15.47-11.91+0.10+0.65%118331805.331.07%
001211双枪科技17.22-383.31+0.11+0.64%90151531.842.39%
600267海正药业7.94-124.65+0.05+0.63%790036218.220.66%
002266浙富控股3.1819.70+0.02+0.63%2123336735.540.43%
603505金石资源31.8751.42+0.20+0.63%4060312797.840.67%
603297永新光学67.5232.14+0.42+0.63%92146101.940.83%
002440闰土股份6.45196.04+0.04+0.62%375822402.280.39%
605007五洲特纸14.8513.74+0.09+0.61%160632360.220.40%
301065本立科技18.1930.22+0.11+0.61%64711160.641.42%
603119浙江荣泰25.0437.37+0.15+0.60%158513906.142.26%
603949雪龙集团13.3939.83+0.08+0.60%137611815.790.65%
688270臻镭科技30.15108.35+0.18+0.60%308379031.8162.14%
300439美康生物10.1314.72+0.06+0.60%298462987.761.02%
300863卡倍亿45.7023.40+0.27+0.59%68813105.322.06%
301193家联科技18.8151.34+0.11+0.59%106541971.571.11%
600283钱江水利13.7527.58+0.08+0.59%616348353.4891.75%
600059古越龙山8.7619.97+0.05+0.57%558764879.170.61%
600235民丰特纸5.2624.38+0.03+0.57%443312309.611.26%
300897山科智能19.6421.01+0.11+0.56%70161351.851.11%
605566福莱蒽特18.0983.44+0.10+0.56%102471844.051.65%
002344海宁皮城3.6240.77+0.02+0.56%518101865.050.40%
300849锦盛新材12.82-107.44+0.07+0.55%97061233.780.80%
603711香飘飘16.8723.12+0.09+0.54%217483628.420.53%
603889新澳股份7.6413.61+0.04+0.53%248111889.480.35%
603095越剑智能15.3582.72+0.08+0.52%197642994.641.07%
301052果麦文化23.1474.26+0.12+0.52%333357586.574.49%
002388新亚制程3.87-8.02+0.02+0.52%772692947.71.55%
002860星帅尔9.7114.16+0.05+0.52%264272534.781.28%
002915中欣氟材11.68-17.98+0.06+0.52%710708175.482.47%
002099海翔药业5.93-22.35+0.03+0.51%607123567.260.38%
002443金洲管道5.9411.45+0.03+0.51%716034216.041.38%
002043兔宝宝11.9114.21+0.06+0.51%14289816853.371.95%
603867新化股份25.9519.23+0.13+0.50%140973622.70.76%
000906浙商中拓8.048.15+0.04+0.50%477253808.450.69%
300144宋城演艺10.11325.15+0.05+0.50%11663911750.790.50%
002061浙江交科4.057.63+0.02+0.50%2216638905.2710.85%
603088宁波精达8.1020.30+0.04+0.50%538274315.441.24%
603816顾家家居37.0215.02+0.18+0.49%4692217143.680.57%
870656海昇药业14.5414.48+0.07+0.48%2438353.70781.52%
002515金字火腿4.17117.81+0.02+0.48%776593196.420.69%
300611美力科技8.4037.05+0.04+0.48%332182761.692.22%
600982宁波能源4.2110.99+0.02+0.48%1900757981.671.70%
605555德昌股份21.2921.70+0.10+0.47%231294874.691.70%
003011海象新材15.30-147.99+0.07+0.46%115431747.841.51%
002430杭氧股份26.6222.90+0.12+0.45%3573494530.37%
600596新安股份8.9983.88+0.04+0.45%917978156.290.80%
300234开尔新材4.5030.28+0.02+0.45%497112208.731.45%
002020京新药业11.3015.23+0.05+0.44%748398417.851.14%
002019亿帆医药13.57-35.42+0.06+0.44%657728910.960.77%
600986浙文互联4.5337.58+0.02+0.44%21477896121.62%
603229奥翔药业11.3324.64+0.05+0.44%417974683.550.70%
603637镇海股份6.8418.53+0.03+0.44%288081942.261.18%
603709中源家居13.7661.39+0.06+0.44%210702879.172.19%
300111向日葵2.3085.42+0.01+0.44%933092125.430.83%
300817双飞集团11.9334.84+0.05+0.42%176052081.711.77%
002381双箭股份7.4212.88+0.03+0.41%282372081.260.88%
301057汇隆新材12.5929.32+0.05+0.40%223762777.764.33%
873527夜光明7.5840.41+0.03+0.40%4301320.90381.67%
603093南华期货10.3014.78+0.04+0.39%243022482.420.40%
603618杭电股份5.1625.74+0.02+0.39%687533535.360.99%
605259绿田机械21.5116.03+0.08+0.37%73811569.261.37%
603168莎普爱思8.26436.27+0.03+0.36%416133397.381.29%
001270铖昌科技38.90150.50+0.14+0.36%3180112010.063.14%
605003众望布艺16.805.77+0.06+0.36%4700785.160.43%
300813泰林生物20.37279.02+0.07+0.34%283785695.734.79%
605138盛泰集团5.8459.32+0.02+0.34%16441952.660.55%
002897意华股份47.2747.46+0.16+0.34%345183168217.121.15%
601116三江购物8.9535.79+0.03+0.34%298712648.630.55%
000739普洛药业15.0016.68+0.05+0.33%11524317096.880.98%
600668尖峰集团9.0042.40+0.03+0.33%226132023.730.66%
600352浙江龙盛9.0621.24+0.03+0.33%11941210819.990.37%
001256炜冈科技15.1424.70+0.05+0.33%70421057.971.72%
300512中亚股份6.3787.30+0.02+0.31%187331185.540.57%
002415海康威视32.5821.39+0.10+0.31%25346581625.960.28%
601599浙文影业3.2637.27+0.01+0.31%870852811.940.98%
300953震裕科技62.8681.32+0.19+0.30%58693653.360.86%
600216浙江医药10.1823.07+0.03+0.30%927259382.440.96%
605158华达新材6.9610.64+0.02+0.29%290072004.230.57%
603338浙江鼎力66.3918.17+0.19+0.29%2903219083.090.57%
601002晋亿实业3.58-58.04+0.01+0.28%373941324.210.39%
605179一鸣食品11.06158.26+0.03+0.27%303223302.530.76%
300076GQY视讯3.72-95.16+0.01+0.27%1032943817.752.44%
603048浙江黎明15.0338.89+0.04+0.27%193702858.765.14%
603456九洲药业15.2613.87+0.04+0.26%9605114508.741.07%
603238诺邦股份11.5522.09+0.03+0.26%152271741.740.86%
002173创新医疗7.82-98.30+0.02+0.26%1040828055.142.50%
002375亚厦股份3.9620.97+0.01+0.25%555862178.380.42%
002479富春环保4.0517.61+0.01+0.25%681462748.760.79%
600570恒生电子20.3032.97+0.05+0.25%21935743918.731.16%
300357我武生物24.5240.51+0.06+0.25%5592413499.71.16%
002142宁波银行25.316.44+0.06+0.24%30205776232.420.46%
600768宁波富邦8.5184.10+0.02+0.24%225091894.031.68%
002641公元股份4.3817.87+0.01+0.23%858653729.670.76%
603258电魂网络17.7677.80+0.04+0.23%243154266.820.99%
002795永和智控4.46-12.16+0.01+0.22%1293825732.213.00%
003036泰坦股份9.1815.20+0.02+0.22%181101648.870.88%
300969恒帅股份82.8129.31+0.18+0.22%63765199.440.92%
600232金鹰股份4.7348.48+0.01+0.21%3400815980.93%
002686亿利达4.82107.84+0.01+0.21%385631835.920.74%
605055迎丰股份4.8650.49+0.01+0.21%19233930.020.44%
605177东亚药业24.6422.93+0.05+0.20%113092773.911.00%
605018长华集团9.8630.24+0.02+0.20%190361858.880.41%
002082万邦德4.9460.08+0.01+0.20%303471496.410.49%
002574明牌珠宝5.1620.35+0.01+0.19%677263452.251.28%
002372伟星新材17.2019.39+0.03+0.17%9172715565.260.62%
301317鑫磊股份17.5348.58+0.03+0.17%3457605.220.77%
600366宁波韵升5.85-26.35+0.01+0.17%959475531.90.90%
605377华旺科技23.5512.92+0.04+0.17%112692642.30.34%
605080浙江自然18.4325.54+0.03+0.16%87181592.920.62%
603578三星新材12.5823.71+0.02+0.16%6551816.350.36%
688571杭华股份6.3919.66+0.01+0.16%185841177.6270.45%
300441鲍斯股份6.5313.83+0.01+0.15%629444079.650.99%
605488福莱新材13.5030.27+0.02+0.15%280133726.861.51%
873679前进科技14.7521.02+0.02+0.14%3204471.0491.97%
603103横店影视15.0940.69+0.02+0.13%268244016.230.42%
688379华光新材15.3433.39+0.02+0.13%5622852.80620.63%
873152天宏锂电7.9584.44+0.01+0.13%12229969.41522.18%
002203海亮股份8.5815.59+0.01+0.12%707936043.580.37%
600521华海药业17.5227.98+0.02+0.11%9556016639.750.65%
001255博菲电气26.91160.42+0.03+0.11%86242298.714.31%
603089正裕工业9.1824.85+0.01+0.11%404153675.741.81%
688767博拓生物28.5622.68+0.03+0.11%46461327.8551.15%
603282亚光股份19.9216.33+0.02+0.10%61641215.820.96%
603331百达精工10.0217.88+0.01+0.10%249382479.461.24%
301097天益医疗40.6543.45+0.04+0.10%1568634.960.85%
603379三美股份41.1360.65+0.04+0.10%3454114190.740.57%
688296和达科技11.19-46.27+0.01+0.09%108381204.771.81%
603055台华新材11.4019.36+0.01+0.09%593736719.940.67%
605088冠盛股份23.1312.20+0.02+0.09%386368823.062.27%
605056咸亨国际14.0762.56+0.01+0.07%15437121585.919.65%
002085万丰奥威16.1146.87+0.01+0.06%2010668318733.49.47%
300930屹通新材18.9740.93+0.01+0.05%120482282.442.56%
688307中润光学20.8938.01+0.01+0.05%77021590.4241.34%
301218华是科技21.0570.86+0.01+0.05%206044261.633.61%
000559万向钱潮5.0019.670.000.00%21051210404.230.64%
000607华媒控股3.6650.090.000.00%606652203.510.69%
600126杭钢股份4.8188.040.000.00%1650797898.150.49%
600526菲达环保4.4116.580.000.00%415161825.790.58%
002003伟星股份12.2724.640.000.00%8540710412.550.85%
002164宁波东力4.3259.260.000.00%552802357.911.15%
002434万里扬5.6128.410.000.00%727294032.680.55%
002444巨星科技26.0117.350.000.00%13691435610.151.19%
002522浙江众成3.9036.320.000.00%565302182.090.65%
601339百隆东方5.5416.610.000.00%271721507.440.18%
002699*ST美盛--------------
601579会稽山11.1229.720.000.00%5807264101.21%
300478杭州高新8.9742.580.000.00%130701160.251.06%
300587天铁股份4.85-9.070.000.00%1140855476.761.20%
002859洁美科技20.7532.370.000.00%4946010040.981.24%
838701豪声电子14.194.850.000.00%103901466.8764.24%
603700宁水集团10.6616.330.000.00%204202164.191.00%
300838浙江力诺11.4817.890.000.00%1546117531.53%
301280珠城科技40.6924.82-0.01-0.02%112264500.654.26%
688717艾罗能源58.3315.68-0.02-0.03%78014473.1784.20%
002006精工科技13.8432.54-0.01-0.07%519147076.841.14%
000411英特集团10.7410.63-0.01-0.09%445684775.41.39%
603216梦天家居10.1823.40-0.01-0.10%150601522.132.66%
603926铁流股份9.7121.79-0.01-0.10%202971953.490.97%
301081严牌股份8.3424.31-0.01-0.12%173631439.652.06%
601233桐昆股份15.5120.03-0.02-0.13%31350748142.121.38%
603321梅轮电梯7.4815.75-0.01-0.13%468483481.341.53%
600857宁波中百6.7736.99-0.01-0.15%183981237.740.82%
002508老板电器25.5813.93-0.04-0.16%9788824913.911.04%
601609金田股份6.3717.09-0.01-0.16%752194782.410.51%
300882万胜智能18.5620.72-0.03-0.16%30923859119.9911.61%
603997继峰股份11.3588.20-0.02-0.18%822599272.640.71%
001278一彬科技16.9020.41-0.03-0.18%98911655.241.96%
605005合兴股份16.5627.36-0.03-0.18%172862821.960.43%
603001ST奥康5.23-18.81-0.01-0.19%204041058.290.51%
002188中天服务5.1579.80-0.01-0.19%1856479352.197.71%
600796钱江生化4.9720.59-0.01-0.20%561082761.631.86%
002488金固股份4.9685.44-0.01-0.20%1198975873.031.30%
603799华友钴业28.8517.19-0.06-0.21%18985254202.691.13%
002010传化智联4.5321.60-0.01-0.22%34979315741.931.26%
688127蓝特光学17.8635.09-0.04-0.22%469728282.0381.17%
002863今飞凯达4.4635.91-0.01-0.22%626012773.891.25%
601877正泰电器21.8913.19-0.05-0.23%16761636619.490.78%
603301振德医疗21.5245.75-0.05-0.23%88811896.030.33%
873690捷众科技12.8716.99-0.03-0.23%6527850.72653.57%
002236大华股份16.727.42-0.04-0.24%28949747984.881.39%
603811诚意药业7.7516.28-0.02-0.26%438423388.671.34%
605008长鸿高科15.16118.01-0.04-0.26%129741950.520.20%
600790轻纺城3.5926.43-0.01-0.28%576972062.250.39%
603272联翔股份10.60-86.77-0.03-0.28%199672095.244.70%
300878维康药业16.70-215.32-0.05-0.30%151772530.421.95%
300412迦南科技3.34-44.17-0.01-0.30%1225454046.782.59%
603085天成自控9.82174.92-0.03-0.30%344653353.120.93%
603303得邦照明13.0616.21-0.04-0.31%172132242.210.36%
300307慈星股份6.3216.44-0.02-0.32%23083114327.722.97%
002767先锋电子12.47194.04-0.04-0.32%295513643.532.27%
600927永安期货12.4030.17-0.04-0.32%259633203.630.49%
002758浙农股份9.2313.87-0.03-0.32%292922695.670.57%
002570贝因美2.9956.38-0.01-0.33%1233163669.161.14%
603617君禾股份5.8853.64-0.02-0.34%430772509.931.13%
300880迦南智能20.2823.76-0.07-0.34%19773240036.6510.18%
300673佩蒂股份14.3052.75-0.05-0.35%394565571.722.37%
873169七丰精工5.7029.87-0.02-0.35%5963338.51591.18%
603583捷昌驱动19.3528.40-0.07-0.36%6271112037.551.64%
600477杭萧钢构2.7522.17-0.01-0.36%1952455354.710.82%
002122汇洲智能2.6765.99-0.01-0.37%2701547122.121.36%
300078思创医惠2.65-2.77-0.01-0.38%1546784062.121.75%
603116红蜻蜓5.0255.21-0.02-0.40%403072013.830.70%
603602纵横通信12.3563.57-0.05-0.40%488956040.612.38%
688299长阳科技12.3345.50-0.05-0.40%332624057.7581.16%
603685晨丰科技11.7823.94-0.05-0.42%94061098.250.70%
603948建业股份18.6510.66-0.08-0.43%77501432.540.48%
002120韵达股份9.2415.96-0.04-0.43%30922528578.541.10%
603171税友股份22.55109.11-0.10-0.44%267956003.132.96%
002940昂利康18.0030.38-0.08-0.44%242634368.261.31%
600512腾达建设2.21112.10-0.01-0.45%1169282576.660.74%
603178圣龙股份24.25118.55-0.11-0.45%4229410109.561.79%
600208新湖中宝2.1714.25-0.01-0.46%62698313532.020.74%
301356天振股份14.99-9.98-0.07-0.46%6536976.071.19%
002590万安科技14.6820.73-0.07-0.47%21975531851.624.82%
834639晨光电缆4.1725.21-0.02-0.48%12637526.51781.08%
300992泰福泵业16.5528.13-0.08-0.48%76971265.210.85%
600052东望时代4.1217.56-0.02-0.48%512162105.060.61%
603703盛洋科技10.292181.88-0.05-0.48%343193496.960.83%
300451创业慧康4.03161.46-0.02-0.49%31738112586.992.33%
002250联化科技5.93-10.80-0.03-0.50%1006475930.121.09%
000980众泰汽车1.92-11.21-0.01-0.52%4804009187.060.98%
300027华谊兄弟1.90-9.64-0.01-0.52%2842575361.931.14%
002624完美世界9.4983.53-0.05-0.52%22507721190.231.23%
832149利尔达3.64-39.25-0.02-0.55%10221372.13940.89%
833030立方控股8.6540.63-0.05-0.57%5076437.86072.27%
688365光云科技6.88-183.42-0.04-0.58%535703639.1511.26%
301053远信工业20.3675.23-0.12-0.59%92991882.724.00%
600130波导股份3.26196.99-0.02-0.61%1251014033.411.63%
301203国泰环保32.2018.29-0.20-0.62%70682257.552.32%
603222济民医疗6.35-40.45-0.04-0.63%1037286526.361.93%
002370亚太药业3.11-154.58-0.02-0.64%495011534.310.81%
688184帕瓦股份15.41-17.10-0.10-0.64%1880289.66370.31%
603215比依股份15.2617.39-0.10-0.65%1021515591.45%
002244滨江集团8.9110.54-0.06-0.67%111534598557.454.20%
603033三维股份13.14100.93-0.09-0.68%244443202.270.24%
300469信息发展10.01-13.05-0.07-0.69%10984710786.954.67%
603305旭升集团12.8017.61-0.09-0.70%9040211418.150.97%
831855浙江大农8.5115.33-0.06-0.70%3364285.16111.61%
688475萤石网络53.8050.69-0.38-0.70%1920610372.160.66%
000631顺发恒业2.8220.64-0.02-0.70%2027515622.350.85%
002133广宇集团2.77-50.95-0.02-0.72%2258716227.362.93%
603260合盛硅业53.9929.72-0.40-0.74%2984715946.470.28%
301032新柴股份7.6142.60-0.06-0.78%390802955.424.72%
300702天宇股份20.00-215.06-0.16-0.79%325326415.471.54%
301550斯菱股份37.0023.47-0.30-0.80%207157541.467.53%
603337杰克股份28.0022.08-0.23-0.81%324599050.710.69%
688075安旭生物33.9526.81-0.28-0.82%2850965.57450.90%
688255凯尔达20.2676.46-0.17-0.83%58781175.1010.84%
830974凯大催化5.934237.79-0.05-0.84%4831286.620.45%
002196方正电机4.7027.99-0.04-0.84%1012914726.772.10%
002135东南网架4.6719.65-0.04-0.85%721803348.430.67%
605303园林股份8.16-8.66-0.07-0.85%601154849.758.84%
600933爱柯迪17.4417.22-0.15-0.85%6097610627.780.68%
300270中威电子5.61-21.55-0.05-0.88%547443032.132.13%
600830香溢融通6.39123.38-0.06-0.93%992846305.082.19%
603538美诺华12.72-152.29-0.12-0.93%219912784.811.04%
603917合力科技12.5366.22-0.12-0.95%179512224.81.14%
688109品茗科技29.70142.65-0.29-0.97%47911425.7620.61%
601882海天精工25.5922.10-0.25-0.97%339708599.950.65%
603373安邦护卫32.5829.15-0.32-0.97%204686564.87.77%
300558贝达药业37.6639.92-0.37-0.97%5530120631.071.33%
300766每日互动11.15-78.97-0.11-0.98%13740415137.953.86%
301096百诚医药61.7123.44-0.61-0.98%151039232.922.18%
603687大胜达8.0851.34-0.08-0.98%15892212703.452.91%
605068明新旭腾15.0133.04-0.15-0.99%110651659.450.68%
002012凯恩股份3.98450.26-0.04-1.00%1432555635.743.07%
603208江山欧派24.7512.17-0.25-1.00%271336607.691.53%
600884杉杉股份10.64201.14-0.11-1.02%11869312577.60.68%
300145中金环境2.9022.30-0.03-1.02%2402006937.151.27%
300710万隆光电17.18-600.63-0.18-1.04%245484202.932.75%
688469芯联集成-U3.78-15.66-0.04-1.05%44761816789.411.02%
300306远方信息9.3827.76-0.10-1.05%604365562.253.84%
603520司太立11.1481.28-0.12-1.07%691907596.712.02%
003030祖名股份16.5550.58-0.18-1.08%109941809.71.36%
430685新芝生物9.0418.19-0.10-1.09%6268564.08121.41%
688306均普智能4.47-27.61-0.05-1.11%817123614.6321.75%
688203海正生材9.6642.29-0.11-1.13%154681478.5341.34%
834062科润智控5.8918.26-0.07-1.17%354482079.9622.83%
605228神通科技10.5369.82-0.13-1.22%578005990.611.37%
600226亨通股份2.3339.04-0.03-1.27%1476913439.950.47%
002418康盛股份2.31152.56-0.03-1.28%1970054545.421.73%
300652雷迪克22.9017.22-0.30-1.29%143913269.921.56%
002629仁智股份2.22-32.08-0.03-1.33%653021450.971.84%
836395朗鸿科技6.6418.04-0.09-1.34%4863323.58461.05%
300763锦浪科技57.6048.55-0.80-1.37%4554826110.581.42%
300669沪宁股份15.0460.98-0.21-1.38%4685571192.57%
002247聚力文化1.43-3.53-0.02-1.38%2911904150.544.52%
605020永和股份23.2646.14-0.33-1.40%364418434.5912.06%
603595东尼电子21.03-8.81-0.30-1.41%7923416368.33.41%
002062宏润建设4.1814.81-0.06-1.42%1041814346.061.05%
688623双元科技59.4826.68-0.87-1.44%17971066.8971.26%
601789宁波建工4.0814.01-0.06-1.45%2384209707.292.19%
301399英特科技35.0331.20-0.52-1.46%288779945.3313.13%
300203聚光科技11.38-19.60-0.17-1.47%785948930.621.75%
000913钱江摩托18.6918.58-0.28-1.48%18621334455.434.07%
605077华康股份22.5514.64-0.35-1.53%189304243.820.83%
002840华统股份22.45-21.13-0.35-1.54%7117515870.81.52%
000156华数传媒6.9419.90-0.11-1.56%13650594370.84%
600330天通股份7.3932.27-0.12-1.60%26844019589.812.18%
600580卧龙电驱14.0737.28-0.23-1.61%51005170985.953.90%
688079美迪凯7.92-30.91-0.13-1.61%612294783.9131.53%
000705浙江震元7.8932.02-0.13-1.62%16470112990.835.84%
603701德宏股份10.89139.88-0.18-1.63%313583421.611.20%
603277银都股份32.0023.29-0.53-1.63%242137756.340.58%
603667五洲新春16.7745.51-0.28-1.64%12946621370.83.54%
603177德创环保8.32-50.15-0.14-1.65%3279427391.61%
873570坤博精工44.4529.01-0.75-1.66%35291576.954.19%
300945曼卡龙10.6432.52-0.18-1.66%12730013532.855.34%
870508丰安股份8.8119.76-0.15-1.67%6913604.0182.65%
600032浙江新能8.1528.86-0.14-1.69%26280221498.551.09%
002633申科股份6.91-83.01-0.12-1.71%369652536.72.47%
300898熊猫乳品19.5520.82-0.35-1.76%368087130.683.39%
688290景业智能31.63182.68-0.57-1.77%63091994.9211.04%
600683京投发展4.29-3.70-0.08-1.83%24510710349.653.31%
603105芯能科技9.0520.45-0.17-1.84%39085935565.187.82%
600491龙元建设2.64-2.89-0.05-1.86%1622024278.891.06%
688288鸿泉物联13.32-18.85-0.26-1.91%100601322.9481.00%
603129春风动力152.7621.52-2.99-1.92%2109932042.061.39%
873223荣亿精密3.06-15.95-0.06-1.92%29317905.48553.66%
605277新亚电子17.1029.30-0.35-2.01%20404634495.347.85%
002389航天彩虹15.35111.35-0.32-2.04%16063724408.191.62%
600576祥源文旅5.2341.23-0.11-2.06%8423743721.25%
300020*ST银江2.83-7.93-0.06-2.08%46165913160.986.02%
300032金龙机电3.61-7.04-0.08-2.17%2170327742.442.70%
002206海利得4.4914.66-0.10-2.18%60461826807.176.60%
300839博汇股份7.61-5.24-0.17-2.19%295902247.021.23%
600537亿晶光电3.56-15.77-0.08-2.20%38797813712.253.28%
301252同星科技29.8326.00-0.68-2.23%4943414660.3917.05%
601865福莱特24.1418.87-0.56-2.27%14394734784.670.76%
688565力源科技5.16-9.50-0.12-2.27%195371003.9841.30%
601137博威合金18.1611.87-0.44-2.37%39300170974.535.04%
600173卧龙地产4.3920.69-0.11-2.44%14426962902.06%
603316诚邦股份4.38-10.73-0.11-2.45%693973022.362.63%
603806福斯特25.5323.71-0.67-2.56%18505947077.650.99%
300649杭州园林12.27234.68-0.33-2.62%577887009.185.45%
605318法狮龙13.64140.22-0.37-2.64%183902502.751.42%
600070*ST富润1.07-0.95-0.03-2.73%33445361.930.66%
300459汤姆猫4.14-16.09-0.12-2.82%161851766551.445.11%
603298杭叉集团30.4115.72-0.89-2.84%10020230482.51.07%
603388ST元成2.38-4.12-0.07-2.86%1882974559.435.78%
834770艾能聚6.0416.03-0.18-2.89%572893462.4578.70%
603225新凤鸣14.8819.36-0.45-2.94%19692229428.151.29%
600176中国巨石12.1119.60-0.37-2.96%56325968072.041.41%
301539宏鑫科技25.1150.68-0.77-2.98%7548018714.3921.51%
603789星光农机8.22-29.30-0.26-3.07%923517600.253.55%
002712思美传媒4.74-19.51-0.15-3.07%35344716573.756.53%
002131利欧股份1.8010.77-0.06-3.23%168252230114.882.88%
688141杰华特16.65-10.89-0.58-3.37%7622512549.573.27%
300316晶盛机电32.408.95-1.13-3.37%26855886833.082.18%
605011杭州热电29.3054.63-1.03-3.40%12696537934.8410.48%
300163ST先锋1.40-6.63-0.05-3.45%1615402275.43.88%
301073君亭酒店21.57134.91-0.79-3.53%7884416954.399.26%
301359东南电子20.3242.57-0.77-3.65%5120710338.8219.42%
300351永贵电器17.1162.43-0.66-3.71%15024325606.955.77%
000909ST数源3.04-3.83-0.12-3.80%561611711.241.45%
300118东方日升13.8120.37-0.55-3.83%61364584230.466.66%
300746汉嘉设计7.27393.93-0.30-3.96%780265672.713.52%
600387*ST海越2.85-5.29-0.12-4.04%1152123321.682.85%
688577浙海德曼65.94156.56-2.79-4.06%46873090.620.86%
002214大立科技12.28-22.77-0.52-4.06%10824913160.972.27%
301567贝隆精密43.1550.95-1.84-4.09%3632415538.7820.18%
002124ST天邦2.23-3.07-0.10-4.29%47701110804.963.00%
603079圣达生物11.94-38.03-0.57-4.56%15982819094.029.34%
688701卓锦股份5.40-6.31-0.26-4.59%291521570.2934.33%
603186华正新材25.59-31.96-1.26-4.69%10465426916.497.37%
002610ST爱康0.78-3.26-0.04-4.88%52120406.540.12%
002021*ST中捷2.344.67-0.12-4.88%42491410027.033.53%
002280ST联络0.96-3.20-0.05-4.95%911503.19031.924.55%
002761浙江建投10.2643.03-0.54-5.00%1136988116952.910.51%
301008宏昌科技27.7023.97-1.51-5.17%4432412901.7517.98%
002586*ST围海1.62-9.89-0.09-5.26%1049651715.71.17%
300133华策影视7.4553.39-0.46-5.82%167194812361810.27%
300548博创科技22.27161.97-1.43-6.03%23739453332.4310.68%
603839安正时尚5.16364.72-0.39-7.03%1637398503.234.10%
002520日发精机4.36-3.87-0.48-9.92%907003962.051.41%

转至迦南智能（300880）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。