|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迦南智能(300880)仪器仪表制造业上涨家数:10下跌家数:81平均涨幅:-1.82%平均换手:3.52%总成交额:121.44亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 37.49 | 155.14 | +1.90 | +5.34% | 560607 | 208414 | 19.79% | | 688686 | 奥普特 | 92.80 | 82.91 | +3.98 | +4.48% | 16791.89 | 15489.58 | 1.37% | | 920029 | 开发科技 | 92.65 | 19.96 | +3.73 | +4.19% | 32197 | 29578.81 | 10.13% | | 301421 | 波长光电 | 59.70 | 211.27 | +1.20 | +2.05% | 44586 | 26729.89 | 9.63% | | 688115 | 思林杰 | 46.30 | -41573.74 | +0.91 | +2.00% | 15523.87 | 7146.705 | 3.68% | | 688160 | 步科股份 | 82.85 | 142.24 | +1.07 | +1.31% | 18423.4 | 15388.66 | 2.19% | | 300370 | 安控科技 | 2.91 | -44.75 | +0.03 | +1.04% | 577569 | 16647.49 | 4.36% | | 688127 | 蓝特光学 | 24.92 | 42.43 | +0.11 | +0.44% | 72227.14 | 18063.31 | 1.79% | | 688010 | 福光股份 | 29.19 | 484.74 | +0.11 | +0.38% | 22766.97 | 6687.893 | 1.42% | | 300553 | 集智股份 | 35.90 | 161.41 | +0.04 | +0.11% | 24761 | 8934.94 | 2.91% | | 002058 | *ST威尔 | 11.63 | -93.89 | 0.00 | 0.00% | 26629 | 3057.42 | 1.86% | | 300430 | 诚益通 | 19.77 | 68.89 | 0.00 | 0.00% | 343785 | 68080.02 | 13.23% | | 688570 | 天玛智控 | 19.71 | 29.14 | 0.00 | 0.00% | 21403.22 | 4230.413 | 1.14% | | 002338 | 奥普光电 | 42.58 | 161.92 | -0.02 | -0.05% | 85442 | 36931.84 | 3.56% | | 688502 | 茂莱光学 | 253.04 | 279.03 | -0.16 | -0.06% | 7070.5 | 18034.8 | 4.21% | | 603416 | 信捷电气 | 53.35 | 36.44 | -0.04 | -0.07% | 44667 | 24357.33 | 3.20% | | 688622 | 禾信仪器 | 83.95 | -155.43 | -0.13 | -0.15% | 6139.86 | 5087.319 | 0.87% | | 603100 | 川仪股份 | 20.35 | 14.05 | -0.06 | -0.29% | 20858 | 4241.19 | 0.41% | | 002747 | 埃斯顿 | 19.29 | -20.79 | -0.16 | -0.82% | 163089 | 31797.63 | 2.08% | | 300286 | 安科瑞 | 21.16 | 30.02 | -0.22 | -1.03% | 16778 | 3568.09 | 0.95% | | 688337 | 普源精电 | 34.45 | 74.48 | -0.36 | -1.03% | 9195.349 | 3177.252 | 1.35% | | 300567 | 精测电子 | 56.60 | -359.24 | -0.60 | -1.05% | 42866 | 24489.29 | 2.12% | | 300572 | 安车检测 | 19.67 | -20.75 | -0.21 | -1.06% | 47319 | 9368.591 | 2.58% | | 601222 | 林洋能源 | 5.59 | 17.49 | -0.06 | -1.06% | 117686 | 6582.35 | 0.57% | | 002979 | 雷赛智能 | 42.91 | 65.45 | -0.47 | -1.08% | 78496 | 34266.1 | 3.61% | | 688698 | 伟创电气 | 46.24 | 39.41 | -0.55 | -1.18% | 30804.86 | 14474.6 | 1.46% | | 688112 | 鼎阳科技 | 33.39 | 43.42 | -0.43 | -1.27% | 11159.11 | 3771.997 | 0.70% | | 603297 | 永新光学 | 81.68 | 41.52 | -1.07 | -1.29% | 7642 | 6282.34 | 0.69% | | 430556 | 雅达股份 | 10.68 | 64.93 | -0.15 | -1.39% | 47261 | 5151.122 | 4.00% | | 301303 | 真兰仪表 | 14.13 | 17.64 | -0.20 | -1.40% | 28282 | 4011.68 | 2.78% | | 603662 | 柯力传感 | 62.29 | 59.85 | -0.89 | -1.41% | 87376 | 55322.75 | 3.11% | | 300360 | 炬华科技 | 15.28 | 10.80 | -0.22 | -1.42% | 64167 | 9862.99 | 1.28% | | 301510 | 固高科技 | 28.60 | 214.61 | -0.43 | -1.48% | 54157 | 15685.97 | 1.94% | | 300480 | 光力科技 | 12.99 | -41.58 | -0.20 | -1.52% | 33867 | 4443.41 | 1.37% | | 002980 | 华盛昌 | 21.83 | 29.46 | -0.34 | -1.53% | 161853 | 34557.93 | 16.12% | | 300445 | 康斯特 | 15.99 | 27.78 | -0.29 | -1.78% | 23191 | 3740.07 | 1.63% | | 688283 | 坤恒顺维 | 25.91 | 94.84 | -0.47 | -1.78% | 3160.15 | 825.7577 | 0.37% | | 601567 | 三星医疗 | 21.38 | 12.65 | -0.39 | -1.79% | 80714 | 17342.43 | 0.57% | | 688320 | 禾川科技 | 46.40 | -39.58 | -0.85 | -1.80% | 72568.88 | 34677.19 | 6.55% | | 688628 | 优利德 | 33.66 | 20.46 | -0.62 | -1.81% | 12243.15 | 4134.122 | 1.10% | | 002767 | 先锋电子 | 16.65 | 99.62 | -0.31 | -1.83% | 59632 | 9976.72 | 4.58% | | 002175 | 东方智造 | 4.24 | 353.53 | -0.08 | -1.85% | 380349 | 16411.19 | 2.98% | | 300466 | 赛摩智能 | 10.00 | -60.07 | -0.19 | -1.86% | 146713 | 14843.7 | 3.27% | | 300354 | 东华测试 | 38.00 | 42.59 | -0.74 | -1.91% | 31211 | 12069.25 | 3.84% | | 603556 | 海兴电力 | 25.67 | 13.43 | -0.50 | -1.91% | 35970 | 9279.56 | 0.74% | | 300800 | 力合科技 | 10.44 | 65.60 | -0.21 | -1.97% | 29085 | 3048.52 | 1.24% | | 300417 | 南华仪器 | 11.53 | 99.86 | -0.24 | -2.04% | 25664 | 2974.63 | 2.93% | | 001266 | 宏英智能 | 24.90 | 108.20 | -0.52 | -2.05% | 14611 | 3682.26 | 4.14% | | 300259 | 新天科技 | 3.35 | 19.20 | -0.07 | -2.05% | 93918 | 3171.57 | 0.80% | | 300862 | 蓝盾光电 | 27.31 | -1023.49 | -0.58 | -2.08% | 39507 | 10844.85 | 2.61% | | 002121 | 科陆电子 | 4.70 | -19.35 | -0.10 | -2.08% | 180314 | 8553.16 | 1.29% | | 688616 | 西力科技 | 11.67 | 19.47 | -0.25 | -2.10% | 14739.23 | 1736.578 | 0.82% | | 300066 | 三川智慧 | 4.16 | 54.35 | -0.09 | -2.12% | 235939 | 9847.44 | 2.35% | | 300112 | 万讯自控 | 8.28 | -35.05 | -0.18 | -2.13% | 76418 | 6453.07 | 3.22% | | 300897 | 山科智能 | 18.37 | 34.68 | -0.40 | -2.13% | 11249 | 2091.84 | 1.28% | | 300882 | 万胜智能 | 14.44 | 36.92 | -0.32 | -2.17% | 20725 | 3013.14 | 0.78% | | 300137 | ST先河 | 5.67 | -20.39 | -0.13 | -2.24% | 50279 | 2864.74 | 0.95% | | 600071 | 凤凰光学 | 20.32 | 144.42 | -0.47 | -2.26% | 27972 | 5721.12 | 0.99% | | 688597 | 煜邦电力 | 10.70 | 21.22 | -0.25 | -2.28% | 37512.25 | 4037.333 | 1.52% | | 300880 | 迦南智能 | 19.91 | 21.71 | -0.48 | -2.35% | 19912 | 4003.62 | 1.02% | | 430476 | 海能技术 | 17.35 | 57.82 | -0.42 | -2.36% | 18889 | 3340.046 | 2.34% | | 002658 | 雪迪龙 | 7.00 | 24.05 | -0.17 | -2.37% | 145835 | 10287.3 | 4.07% | | 301006 | 迈拓股份 | 14.40 | 25.18 | -0.35 | -2.37% | 14263 | 2080.16 | 1.72% | | 300838 | 浙江力诺 | 13.57 | 104.08 | -0.33 | -2.37% | 19218 | 2626.23 | 1.89% | | 300720 | 海川智能 | 20.45 | 80.37 | -0.50 | -2.39% | 22867 | 4724.22 | 1.32% | | 688768 | 容知日新 | 49.77 | 36.13 | -1.24 | -2.43% | 10167.53 | 5093.924 | 1.17% | | 830779 | 武汉蓝电 | 46.71 | 53.53 | -1.18 | -2.46% | 40406 | 19629.48 | 20.17% | | 301129 | 瑞纳智能 | 21.50 | 45.50 | -0.55 | -2.49% | 12733 | 2777.17 | 3.54% | | 300165 | ST天瑞 | 3.48 | -20.13 | -0.09 | -2.52% | 97233 | 3396.12 | 2.31% | | 300514 | 友讯达 | 12.76 | 14.42 | -0.34 | -2.60% | 33220 | 4283.85 | 2.07% | | 300667 | 必创科技 | 14.93 | -19.95 | -0.40 | -2.61% | 59243 | 8881 | 3.43% | | 688528 | 秦川物联 | 9.57 | -18.08 | -0.26 | -2.64% | 15216.43 | 1472.056 | 0.91% | | 603700 | 宁水集团 | 11.17 | 32.67 | -0.31 | -2.70% | 27938 | 3158.39 | 1.39% | | 688583 | 思看科技 | 81.98 | 57.86 | -2.29 | -2.72% | 12242.74 | 10185.35 | 7.37% | | 300306 | 远方信息 | 12.07 | 35.87 | -0.34 | -2.74% | 46344 | 5667.4 | 2.94% | | 688610 | 埃科光电 | 36.49 | 163.47 | -1.03 | -2.75% | 3613.91 | 1335.05 | 0.90% | | 300371 | 汇中股份 | 10.57 | 35.08 | -0.31 | -2.85% | 28323 | 3028.11 | 2.11% | | 300203 | 聚光科技 | 21.66 | 45.93 | -0.65 | -2.91% | 113229 | 24785.47 | 2.53% | | 300557 | 理工光科 | 25.50 | 86.11 | -0.78 | -2.97% | 31961 | 8249.649 | 2.69% | | 002849 | 威星智能 | 14.57 | 95.41 | -0.46 | -3.06% | 65162 | 9648.33 | 3.43% | | 300515 | 三德科技 | 17.43 | 23.59 | -0.58 | -3.22% | 40742 | 7191.06 | 2.26% | | 002857 | 三晖电气 | 19.05 | 351.52 | -0.71 | -3.59% | 57126 | 10913.74 | 4.46% | | 688600 | 皖仪科技 | 22.20 | 70.25 | -0.84 | -3.65% | 22492.69 | 5050.773 | 1.67% | | 688671 | 碧兴物联 | 19.22 | -32.19 | -0.83 | -4.14% | 11454.62 | 2252.23 | 2.50% | | 830879 | 基康仪器 | 16.15 | 32.46 | -0.71 | -4.21% | 25546 | 4168.729 | 1.89% | | 603275 | 众辰科技 | 38.36 | 27.03 | -1.69 | -4.22% | 19895 | 7781.67 | 4.74% | | 834407 | 驰诚股份 | 22.44 | 97.86 | -1.02 | -4.35% | 5819 | 1334.028 | 2.24% | | 832651 | 天罡股份 | 29.09 | 22.94 | -1.34 | -4.40% | 8959 | 2662.918 | 5.87% | | 688056 | 莱伯泰科 | 31.35 | 52.42 | -1.45 | -4.42% | 6402.9 | 2045.637 | 0.95% | | 430685 | 新芝生物 | 15.05 | 30.48 | -0.75 | -4.75% | 26268 | 4035.046 | 4.79% | | 836504 | 博迅生物 | 24.33 | 66.36 | -1.25 | -4.89% | 15980 | 3945.379 | 9.35% | | 870299 | 灿能电力 | 18.80 | 66.61 | -1.31 | -6.51% | 33369 | 6466.834 | 7.40% | | 301528 | 多浦乐 | 51.11 | 51.67 | -4.14 | -7.49% | 30696 | 16233.66 | 9.64% | | 871263 | 莱赛激光 | 23.59 | -209.86 | -2.13 | -8.28% | 109582 | 26362 | 21.12% |
|