|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷强装备(300875)天津市上涨家数:36下跌家数:29平均涨幅:+0.02%平均换手:1.00%总成交额:55.65亿元 更新时间：2025-04-23 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600787 | 中储股份 | 6.89 | 37.18 | +0.23 | +3.45% | 1556977 | 107073.1 | 7.17% | | 603106 | 恒银科技 | 8.12 | -23.38 | +0.17 | +2.14% | 48164 | 3915.78 | 0.93% | | 001206 | 依依股份 | 17.39 | 19.28 | +0.32 | +1.87% | 29132 | 5045.33 | 2.74% | | 002337 | 赛象科技 | 5.19 | 61.55 | +0.09 | +1.76% | 41672 | 2145.9 | 0.71% | | 301102 | 兆讯传媒 | 10.07 | 36.10 | +0.16 | +1.61% | 10424 | 1048.07 | 1.44% | | 300375 | 鹏翎股份 | 4.48 | 56.38 | +0.07 | +1.59% | 56150 | 2511.22 | 1.11% | | 688420 | 美腾科技 | 21.16 | 46.00 | +0.31 | +1.49% | 1191.12 | 251.2681 | 0.35% | | 300988 | 津荣天宇 | 18.05 | 33.39 | +0.26 | +1.46% | 9444 | 1701.51 | 0.89% | | 600335 | 国机汽车 | 6.23 | 118.07 | +0.08 | +1.30% | 50510 | 3143.95 | 0.34% | | 603969 | 银龙股份 | 6.15 | 23.67 | +0.07 | +1.15% | 29310 | 1801.35 | 0.35% | | 002821 | 凯莱英 | 65.80 | 25.00 | +0.73 | +1.12% | 16878 | 11190.53 | 0.53% | | 603727 | 博迈科 | 13.32 | 37.32 | +0.14 | +1.06% | 5010 | 665.68 | 0.18% | | 300120 | 经纬辉开 | 7.92 | -15.50 | +0.08 | +1.02% | 39307 | 3125.99 | 0.80% | | 603135 | 中重科技 | 9.03 | 106.30 | +0.09 | +1.01% | 7207 | 649.7 | 0.40% | | 300828 | 锐新科技 | 15.61 | 47.02 | +0.14 | +0.90% | 9073 | 1411.36 | 0.73% | | 600645 | 中源协和 | 22.55 | 98.20 | +0.19 | +0.85% | 23600 | 5318.59 | 0.50% | | 300334 | 津膜科技 | 6.02 | 160.59 | +0.04 | +0.67% | 13567 | 818.52 | 0.45% | | 603126 | 中材节能 | 6.02 | 483.43 | +0.04 | +0.67% | 18177 | 1091.76 | 0.30% | | 871753 | 天纺标 | 28.08 | 72.78 | +0.18 | +0.65% | 3213 | 902.1445 | 1.02% | | 000695 | 滨海能源 | 9.55 | -75.41 | +0.06 | +0.63% | 5017 | 478.04 | 0.23% | | 300407 | 凯发电气 | 9.99 | 42.70 | +0.06 | +0.60% | 10174 | 1016.75 | 0.42% | | 688185 | 康希诺 | 55.72 | -36.39 | +0.32 | +0.58% | 3489.85 | 1952.883 | 0.30% | | 601919 | 中远海控 | 14.25 | 4.54 | +0.08 | +0.56% | 145885 | 20798.33 | 0.12% | | 002887 | 绿茵生态 | 7.13 | 24.67 | +0.04 | +0.56% | 4549 | 323.37 | 0.23% | | 601360 | 三六零 | 10.18 | -101.40 | +0.05 | +0.49% | 171336 | 17450.64 | 0.24% | | 301487 | 盟固利 | 18.54 | 959.22 | +0.09 | +0.49% | 20911 | 3891.86 | 0.77% | | 600751 | 海航科技 | 2.98 | 132.14 | +0.01 | +0.34% | 97758 | 2909.43 | 0.38% | | 600800 | 渤海化学 | 3.09 | -5.17 | +0.01 | +0.32% | 229513 | 7117.609 | 2.07% | | 600488 | 津药药业 | 4.02 | 32.89 | +0.01 | +0.25% | 10834 | 436.12 | 0.10% | | 600158 | 中体产业 | 8.36 | 59.74 | +0.02 | +0.24% | 60066 | 5042.52 | 0.63% | | 603019 | 中科曙光 | 64.07 | 48.00 | +0.15 | +0.23% | 48823 | 31303.59 | 0.33% | | 600583 | 海油工程 | 5.38 | 11.01 | +0.01 | +0.19% | 58762 | 3163.8 | 0.13% | | 601686 | 友发集团 | 5.39 | 33.26 | +0.01 | +0.19% | 5789 | 312.56 | 0.04% | | 600821 | 金开新能 | 5.56 | 13.83 | +0.01 | +0.18% | 42113 | 2342.53 | 0.21% | | 002134 | 天津普林 | 18.05 | 129.02 | +0.01 | +0.06% | 18381 | 3306.17 | 0.75% | | 300875 | 捷强装备 | 25.24 | -41.98 | +0.01 | +0.04% | 2727 | 688.16 | 0.32% | | 600468 | 百利电气 | 4.23 | -42.04 | 0.00 | 0.00% | 45627 | 1932.05 | 0.42% | | 600874 | 创业环保 | 5.67 | 11.03 | 0.00 | 0.00% | 12277 | 696.01 | 0.10% | | 002393 | 力生制药 | 16.68 | 23.29 | 0.00 | 0.00% | 3317 | 553.28 | 0.13% | | 002510 | 天汽模 | 5.87 | 69.09 | 0.00 | 0.00% | 428225 | 24861.85 | 4.26% | | 300195 | 长荣股份 | 6.20 | 68.53 | 0.00 | 0.00% | 89326 | 5581.46 | 2.85% | | 601808 | 中海油服 | 13.31 | 20.25 | -0.02 | -0.15% | 18767 | 2501.99 | 0.06% | | 831526 | 凯华材料 | 30.35 | 107.60 | -0.05 | -0.16% | 5599 | 1692.666 | 1.07% | | 603529 | 爱玛科技 | 41.10 | 17.82 | -0.07 | -0.17% | 8694 | 3597.49 | 0.10% | | 000652 | 泰达股份 | 3.82 | 30.60 | -0.01 | -0.26% | 23327 | 892.2 | 0.16% | | 002432 | 九安医疗 | 37.45 | 10.28 | -0.10 | -0.27% | 14777 | 5556.26 | 0.31% | | 600082 | 海泰发展 | 3.01 | -7233.64 | -0.01 | -0.33% | 28499 | 858.14 | 0.45% | | 300119 | 瑞普生物 | 17.31 | 26.81 | -0.07 | -0.40% | 15645 | 2738.56 | 0.47% | | 603061 | 金海通 | 86.69 | 58.28 | -0.49 | -0.56% | 2918 | 2529.02 | 0.70% | | 300026 | 红日药业 | 3.33 | 60.33 | -0.02 | -0.60% | 88632 | 2964.58 | 0.32% | | 600535 | 天士力 | 15.18 | 23.73 | -0.10 | -0.65% | 23163 | 3524.41 | 0.16% | | 000537 | 中绿电 | 8.59 | 17.28 | -0.06 | -0.69% | 27832 | 2395.78 | 0.13% | | 600329 | 达仁堂 | 30.10 | 10.40 | -0.22 | -0.73% | 11532 | 3481.73 | 0.20% | | 688153 | 唯捷创芯 | 34.13 | 158.34 | -0.25 | -0.73% | 8124.25 | 2785.413 | 0.51% | | 001965 | 招商公路 | 12.74 | 16.33 | -0.10 | -0.78% | 27657 | 3532.31 | 0.04% | | 000927 | 中国铁物 | 2.47 | 32.55 | -0.02 | -0.80% | 136474 | 3401.8 | 0.23% | | 000897 | 津滨发展 | 2.35 | 9.51 | -0.02 | -0.84% | 152414 | 3596.17 | 0.94% | | 600322 | 津投城开 | 2.32 | -16.15 | -0.02 | -0.85% | 85411 | 1986.23 | 0.77% | | 600717 | 天津港 | 4.50 | 13.11 | -0.04 | -0.88% | 55327 | 2501.06 | 0.19% | | 300596 | 利安隆 | 28.23 | 15.20 | -0.30 | -1.05% | 12345 | 3511.29 | 0.55% | | 300823 | 建科智能 | 13.52 | 36.60 | -0.15 | -1.10% | 13879 | 1872.67 | 1.82% | | 688120 | 华海清科 | 168.94 | 45.42 | -1.99 | -1.16% | 6199.889 | 10528.04 | 0.36% | | 688041 | 海光信息 | 150.27 | 162.58 | -1.83 | -1.20% | 52272.11 | 78431.82 | 0.59% | | 688108 | 赛诺医疗 | 9.57 | -854.92 | -0.12 | -1.24% | 9996.54 | 963.4246 | 0.24% | | 002129 | TCL中环 | 7.93 | -3.63 | -0.12 | -1.49% | 147892 | 11781.25 | 0.37% | | 603096 | 新经典 | 18.00 | 17.64 | -0.38 | -2.07% | 10502 | 1903.74 | 0.68% | | 688199 | 久日新材 | 16.10 | -48.28 | -0.35 | -2.13% | 25528.95 | 4160.978 | 1.58% | | 603712 | 七一二 | 19.39 | 143.10 | -0.49 | -2.46% | 42280 | 8263.68 | 0.55% | | 000965 | 天保基建 | 4.82 | 317.56 | -0.14 | -2.82% | 1598846 | 80910.75 | 14.41% | | 002820 | 桂发祥 | 11.37 | 84.36 | -0.43 | -3.64% | 118167 | 13668.2 | 5.90% |
|