中财网 中财网股票行情
捷强装备(300875)专用设备制造业上涨家数:277下跌家数:93平均涨幅:+0.97%平均换手:2.31%总成交额:397.91亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300776帝尔激光53.6329.13+8.94+20.00%19527198506.8811.68%
688170德龙激光27.97107.09+4.66+19.99%85361.4822500.910.72%
002975博杰股份33.44-128.89+3.04+10.00%224337226.5993.10%
300604长川科技31.15183.38+2.80+9.88%3686851111927.90%
688392骄成超声53.53166.82+4.46+9.09%14211.47357.42.36%
301338凯格精机30.4962.62+2.31+8.20%3834111340.7111.18%
688084晶品特装43.88104.63+2.80+6.82%93944015.652.74%
688627精智达53.7748.30+2.81+5.51%16348.488701.3657.68%
300521爱司凯9.98-611.91+0.52+5.50%363223568.262.52%
300836佰奥智能41.00-1924.99+2.07+5.32%6630826497.3415.52%
002097山河智能8.13334.73+0.41+5.31%788287.162484.567.35%
301312智立方53.1089.11+2.54+5.02%138767216.437.52%
002526山东矿机3.3738.42+0.16+4.98%23164877763913.16%
301021英诺激光16.93-184.45+0.77+4.76%318865346.944.56%
000925众合科技7.1068.37+0.32+4.72%34161323809.656.23%
300902国安达34.7796.97+1.48+4.45%6413621952.467.30%
300757罗博特科132.80186.05+5.65+4.44%97408125445.59.37%
688021奥福环保11.76-35.31+0.49+4.35%171111983.7632.21%
600302标准股份4.49-7.46+0.18+4.18%1014994458.612.93%
688646逸飞激光31.5027.68+1.24+4.10%80422498.6244.23%
002111威海广泰11.5742.53+0.45+4.05%28645632752.276.00%
600855航天长峰9.73-19.72+0.37+3.95%18242717677.183.91%
688700东威科技39.5868.93+1.49+3.91%38337.214961.492.61%
301369联动科技42.00146.13+1.57+3.88%191847929.057.91%
002006精工科技14.8834.98+0.54+3.77%14133020915.643.11%
688001华兴源创22.6556.08+0.81+3.71%15317.313416.2790.35%
300812易天股份23.08273.63+0.81+3.64%5091911574.75.67%
603308应流股份15.0032.61+0.52+3.59%18771127784.32.76%
688108赛诺医疗12.37-242.40+0.42+3.51%9785312135.092.39%
300400劲拓股份11.6159.68+0.39+3.48%485265582.922.02%
688531日联科技72.6543.05+2.44+3.48%6552.154693.8181.36%
688072拓荆科技181.4455.13+6.07+3.46%1618928829.431.56%
688630芯碁微装65.0046.04+2.15+3.42%12501.37989.2480.95%
300545联得装备23.8223.27+0.78+3.39%367778631.563.29%
002008大族激光21.1013.32+0.68+3.33%27335357023.72.79%
688139海尔生物39.9831.30+1.24+3.20%5052219898.521.59%
688328深科达16.18-12.34+0.50+3.19%24903.143953.8582.64%
300461田中精机15.26-509.98+0.47+3.18%233513510.052.83%
002957科瑞技术14.7634.23+0.44+3.07%7316810667.781.78%
002021*ST中捷2.024.03+0.06+3.06%2592795173.0912.15%
688383新益昌69.80230.63+2.07+3.06%58754030.1120.58%
301568思泰克32.3840.78+0.93+2.96%127034073.785.19%
600984建设机械3.16-4.67+0.09+2.93%35356310941.12.81%
688518联赢激光13.7520.57+0.39+2.92%7424910060.952.19%
688215瑞晟智能25.29109.37+0.70+2.85%3333835.11190.83%
301200大族数控34.99100.11+0.94+2.76%116184035.062.03%
300278华昌达3.4256.78+0.09+2.70%1186864005.80.87%
301288清研环境13.60143.93+0.34+2.56%134781812.512.86%
688121卓然股份16.1019.62+0.40+2.55%159412540.4341.13%
301013利和兴11.44-78.37+0.28+2.51%678667669.494.08%
688277天智航-U8.68-22.28+0.21+2.48%28262.022431.660.63%
300095华伍股份6.7781.87+0.16+2.42%481103224.9711.43%
688097博众精工20.7629.25+0.48+2.37%27402.455599.3140.62%
300771智莱科技9.8455.82+0.22+2.29%793217758.484.38%
688329艾隆科技17.45103.61+0.39+2.29%8327.331441.0071.54%
300334津膜科技5.91-232.25+0.13+2.25%392532295.971.30%
300293蓝英装备12.81-207.02+0.28+2.23%789009991.4712.81%
300457赢合科技17.0618.19+0.37+2.22%13181522189.372.08%
688335复洁环保9.7821.20+0.21+2.19%7025679.56490.48%
688309恒誉环保14.91124.19+0.32+2.19%5861.29860.19480.73%
600184光电股份9.8593.98+0.21+2.18%285872782.590.56%
300276三丰智能3.77254.14+0.08+2.17%2094397787.522.08%
300099尤洛卡5.1931.02+0.11+2.17%9434548581.62%
688652京仪装备39.2853.65+0.83+2.16%102463962.052.70%
603396金辰股份39.1956.85+0.82+2.14%165096339.011.42%
601218吉鑫科技3.3824.75+0.07+2.11%1604065374.741.64%
300195长荣股份4.9356.77+0.10+2.07%472422302.411.51%
300595欧普康视18.9524.77+0.38+2.05%7036713208.361.05%
688400凌云光17.5655.33+0.35+2.03%226683943.0270.95%
688419耐科装备27.8539.56+0.55+2.01%14437.483920.726.75%
300486东杰智能5.24-7.80+0.10+1.95%678713509.411.71%
300173福能东方4.2228.75+0.08+1.93%1106744624.021.51%
688125安达智能29.10582.17+0.55+1.93%59101699.9612.71%
002837英维克32.2348.13+0.60+1.90%9613030738.71.95%
300151昌红科技15.08320.98+0.28+1.89%246663690.180.67%
002651利君股份6.0362.84+0.11+1.86%724624329.5781.28%
002691冀凯股份5.51589.44+0.10+1.85%305681670.4070.91%
002209达意隆8.9527.43+0.16+1.82%370223286.162.40%
688290景业智能34.40198.67+0.61+1.81%33071123.6990.54%
300527中船应急6.77-31.18+0.12+1.80%1214988153.641.26%
002278神开股份4.5759.95+0.08+1.78%765283466.822.25%
688310迈得医疗25.8131.43+0.45+1.77%7103.171826.5760.60%
688607康众医疗13.7952.21+0.24+1.77%120701655.3481.37%
688162巨一科技23.57-16.15+0.41+1.77%45171058.8880.93%
688013天臣医疗17.4930.22+0.30+1.75%4167.01721.88180.51%
300410正业科技5.84-10.67+0.10+1.74%578063342.141.58%
002931锋龙股份12.92-225.35+0.22+1.73%242313106.7861.30%
601399国机重装2.9546.45+0.05+1.72%2402947010.970.33%
002430杭氧股份26.5722.86+0.45+1.72%6527217147.530.67%
688067爱威科技17.1447.65+0.29+1.72%4873831.52311.19%
300281金明精机4.73195.42+0.08+1.72%4301720111.08%
300030阳普医疗4.77-18.43+0.08+1.71%730913467.812.68%
688198佰仁医疗109.78134.08+1.84+1.70%2532.152757.1180.19%
301512智信精密41.8626.92+0.70+1.70%73053028.665.48%
688478晶升股份30.0849.91+0.50+1.69%112823378.9341.22%
002890弘宇股份12.7479.90+0.21+1.68%145041835.2051.17%
300412迦南科技3.65-48.27+0.06+1.67%2329388426.6494.93%
300549优德精密15.21198.76+0.25+1.67%175492653.41.74%
301112信邦智能20.99131.00+0.34+1.65%65681367.071.81%
603912佳力图6.91112.04+0.11+1.62%676054632.811.25%
000528柳工10.8120.08+0.17+1.60%40353243011.742.86%
000519中兵红箭13.4322.03+0.21+1.59%19343925747.831.39%
688580伟思医疗45.0624.17+0.70+1.58%38031702.010.55%
688082盛美上海79.0340.05+1.21+1.55%116609113.7551.54%
688147微导纳米29.4048.58+0.45+1.55%98762878.1931.20%
600526菲达环保4.6917.64+0.07+1.52%514522390.680.72%
603301振德医疗22.3347.47+0.33+1.50%100942238.890.38%
600343航天动力8.17-25.31+0.12+1.49%300982444.20.47%
688425铁建重工4.0914.11+0.06+1.49%29828412090.312.02%
300509新美星5.4693.35+0.08+1.49%260361410.791.05%
872931无锡鼎邦8.2015.61+0.12+1.49%142611155.3026.00%
603690至纯科技24.6625.23+0.36+1.48%346188475.4710.90%
000821京山轻机13.7620.74+0.20+1.47%15944621580.582.66%
001223欧克科技41.4823.69+0.60+1.47%34191406.7392.05%
688376美埃科技31.8124.42+0.46+1.47%6812.092151.8621.37%
301468博盈特焊24.2624.82+0.35+1.46%4144998.081.26%
300753爱朋医疗12.55187.90+0.18+1.46%369274609.334.47%
301053远信工业21.0077.59+0.30+1.45%111322324.694.78%
600388龙净环保12.8126.48+0.18+1.43%9292711676.150.86%
603638艾迪精密17.0849.49+0.24+1.43%139782367.580.17%
688718唯赛勃10.6944.35+0.15+1.42%5096540.88650.90%
688420美腾科技22.3125.73+0.31+1.41%1752388.21790.58%
688633星球石墨26.0817.66+0.36+1.40%2747712.78660.27%
603656泰禾智能12.34153.76+0.17+1.40%352294293.481.92%
300462华铭智能8.11-54.79+0.11+1.37%535384334.733.92%
603169兰石重装5.3144.32+0.07+1.34%683303590.710.52%
002730电光科技7.5922.48+0.10+1.34%494473732.9581.43%
600879航天电子7.6752.09+0.10+1.32%65381650169.812.02%
002551尚荣医疗3.08-18.32+0.04+1.32%961232937.7871.57%
688071华依科技27.00-60.71+0.35+1.31%7340.3491964.1291.37%
300097智云股份6.9611.50+0.09+1.31%877616049.243.25%
603159上海亚虹12.3947.71+0.16+1.31%124801540.530.89%
301128强瑞技术39.6549.59+0.50+1.28%122764815.234.50%
301360荣旗科技44.7852.23+0.56+1.27%74993312.183.04%
688006杭可科技20.8216.29+0.26+1.26%241644969.5790.40%
872895花溪科技8.04122.10+0.10+1.26%3300263.34371.78%
688113联测科技32.3922.93+0.40+1.25%1875602.11120.29%
300562乐心医疗9.7435.13+0.12+1.25%312013015.191.95%
301138华研精机25.2042.52+0.31+1.25%89932251.23.00%
603324盛剑环境25.3819.10+0.31+1.24%84672138.710.68%
688012中微公司130.7146.06+1.58+1.22%2875337292.280.46%
002613北玻股份4.1539.95+0.05+1.22%1399285734.8792.30%
688016心脉医疗122.9827.47+1.48+1.22%11579.2314120.611.08%
601908京运通3.33-15.14+0.04+1.22%1441144767.430.60%
301290东星医疗22.6622.90+0.27+1.21%95932159.051.41%
688351微电生理-U25.38622.60+0.30+1.20%103492597.4770.84%
002196方正电机5.1330.55+0.06+1.18%778273951.3281.61%
301515港通医疗21.6124.64+0.25+1.17%111562388.824.46%
300385雪浪环境4.40-18.29+0.05+1.15%341231489.131.18%
601106中国一重2.65-6.32+0.03+1.15%2156275666.20.31%
688529豪森智能15.2838.46+0.17+1.13%114871743.5790.69%
300382斯莱克7.2640.81+0.08+1.11%509103664.390.81%
600843上工申贝8.2381.82+0.09+1.11%1308879108048.227.89%
300358楚天科技8.3730.34+0.09+1.09%730816052.891.29%
000584*ST工智1.86-3.52+0.02+1.09%1474782727.181.94%
002786银宝山新10.2319.01+0.11+1.09%14153914284.332.87%
688613奥精医疗14.2345.22+0.15+1.07%10390.481480.5890.97%
688085三友医疗18.0476.18+0.19+1.06%162722942.1690.65%
688314康拓医疗21.8723.37+0.23+1.06%4039879.1381.10%
001332锡装股份27.8320.06+0.29+1.05%3582992.47171.33%
603282亚光股份20.3716.69+0.21+1.04%62101259.530.97%
300206理邦仪器9.8047.75+0.10+1.03%554125384.311.63%
600545卓郎智能1.9769.44+0.02+1.03%1214982367.430.68%
300326凯利泰4.9773.46+0.05+1.02%568902807.920.79%
688029南微医学71.4125.41+0.71+1.00%12686.458994.3390.68%
688410山外山23.2632.54+0.23+1.00%67601561.5130.43%
603666亿嘉和20.25-74.82+0.20+1.00%320306428.411.55%
688377迪威尔16.3122.65+0.16+0.99%69051117.970.35%
300402宝色股份15.4457.75+0.15+0.98%370625673.981.52%
002757南兴股份13.5122.77+0.13+0.97%652058729.7892.31%
688499利元亨25.00-10.00+0.24+0.97%19497.384825.6943.36%
600055万东医疗14.6153.68+0.14+0.97%377905485.680.70%
688151华强科技14.691022.71+0.14+0.96%6725.4985.14320.66%
603960克来机电24.2470.28+0.23+0.96%12654730474.974.84%
300443金雷股份19.0818.22+0.18+0.95%455438623.4711.84%
601608中信重工4.2546.89+0.04+0.95%29926612652.230.69%
688022瀚川智能16.12-95.66+0.15+0.94%43688.316981.5682.48%
688358祥生医疗30.2524.31+0.28+0.93%5537.1391663.0190.49%
688638誉辰智能40.0238.62+0.37+0.93%1018.12405.20931.07%
603956威派格6.50108.86+0.06+0.93%248301603.560.49%
002337赛象科技4.3764.12+0.04+0.92%474542057.7720.81%
301097天益医疗42.7845.72+0.39+0.92%1288544.860.70%
603135中重科技14.3443.68+0.13+0.91%161152293.180.89%
300875捷强装备26.54-34.85+0.24+0.91%4722412453.977.09%
688301奕瑞科技201.9133.76+1.82+0.91%920818419.560.90%
003036泰坦股份10.0016.56+0.09+0.91%192631919.9320.94%
603800道森股份24.5923.66+0.22+0.90%168914170.450.81%
301018申菱环境22.3852.25+0.20+0.90%257125700.322.27%
603917合力科技13.5871.77+0.12+0.89%133541799.070.85%
300869康泰医学16.1098210.63+0.14+0.88%218953501.980.87%
603289泰瑞机器9.3635.91+0.08+0.86%460284278.251.57%
301083百胜智能14.0462.78+0.12+0.86%242663391.244.42%
300751迈为股份125.4636.75+1.07+0.86%2075525709.681.07%
688037芯源微89.2561.33+0.76+0.86%20569.3218163.041.49%
601100恒立液压53.2328.84+0.45+0.85%4774525123.30.36%
603081大丰实业10.7838.83+0.09+0.84%224432406.480.55%
002645华宏科技9.64-43.99+0.08+0.84%408453894.9560.80%
300786国林科技12.08-63.65+0.10+0.83%365944399.92.54%
688576西山科技69.2030.75+0.57+0.83%16091110.1531.26%
601038一拖股份18.3118.52+0.15+0.83%6723612230.950.92%
836414欧普泰8.5518.64+0.07+0.83%3091263.2060.78%
688096京源环保6.13-23.33+0.05+0.82%14674896.70880.96%
002779中坚科技37.0086.96+0.30+0.82%229978471.4921.94%
600499科达制造9.899.48+0.08+0.82%10741310560.240.56%
300998宁波方正24.90-174.96+0.20+0.81%335278185.235.10%
603895天永智能18.92-18.33+0.15+0.80%87211635.70.81%
300896爱美客218.6833.54+1.68+0.77%1710137160.850.82%
300653正海生物24.9125.20+0.19+0.77%214175300.61.19%
688273麦澜德23.9625.57+0.17+0.71%5084.081213.7571.42%
002901大博医疗31.11206.11+0.22+0.71%129924009.5760.37%
300049福瑞股份52.03104.25+0.36+0.70%2338612145.961.00%
688659元琛科技7.28-43.25+0.05+0.69%246841798.3711.54%
002366融发核电4.3742.17+0.03+0.69%1293085592.7811.03%
000856冀东装备7.3547.15+0.05+0.68%446473265.431.97%
002164宁波东力4.5362.14+0.03+0.67%509452298.6881.06%
600579克劳斯6.14-1.27+0.04+0.66%514553139.111.04%
001256炜冈科技15.4525.20+0.10+0.65%100931556.0392.47%
300471厚普股份9.40-47.38+0.06+0.64%369033451.941.01%
002595豪迈科技40.3018.95+0.25+0.62%228549126.060.51%
688626翔宇医疗37.2626.10+0.23+0.62%43651621.2410.27%
301234五洲医疗24.8229.52+0.15+0.61%65281612.123.54%
001336楚环科技20.2046.49+0.12+0.60%61551237.4372.16%
832522纳科诺尔17.0512.23+0.10+0.59%109071851.5312.16%
688573信宇人20.8342.65+0.12+0.58%69341426.4743.31%
688200华峰测控108.5073.29+0.60+0.56%48685248.5530.36%
688028沃尔德18.0925.04+0.10+0.56%147012642.6121.02%
835892中科美菱9.0556.78+0.05+0.56%6682600.47392.40%
603012创力集团5.499.41+0.03+0.55%638003480.680.99%
600320振华重工3.6934.70+0.02+0.54%2346508613.280.71%
002535林州重机3.7526.02+0.02+0.54%730502723.7320.99%
600860京城股份9.52-122.85+0.05+0.53%489024620.041.14%
603203快克智能21.8427.95+0.11+0.51%88531921.790.36%
300201海伦哲4.0220.27+0.02+0.50%748212996.860.72%
601798蓝科高新6.13-16.72+0.03+0.49%545903325.431.54%
300707威唐工业14.3254.38+0.07+0.49%411335875.463.30%
000852石化机械6.1764.46+0.03+0.49%706324326.4310.78%
002073软控股份8.2521.80+0.04+0.49%16108913181.871.68%
300228富瑞特装6.3922.39+0.03+0.47%1278008117.62.35%
688101三达膜12.9415.91+0.06+0.47%117501507.2850.35%
833781瑞奇智造4.4122.97+0.02+0.46%7808341.55130.86%
300529健帆生物28.9344.52+0.13+0.45%5614116173.631.08%
301199迈赫股份24.6074.43+0.11+0.45%219265362.684.69%
301122采纳股份22.5622.66+0.10+0.45%144223247.653.26%
300450先导智能20.8018.35+0.09+0.43%27035155341.891.87%
600582天地科技7.0011.94+0.03+0.43%22505815699.40.54%
002204大连重工4.7623.48+0.02+0.42%1298486128.430.67%
834014特瑞斯7.2014.86+0.03+0.42%1462105.39540.32%
301033迈普医学41.7857.50+0.17+0.41%108584436.582.84%
603987康德莱7.7216.50+0.03+0.39%539934152.661.22%
300453三鑫医疗7.7818.76+0.03+0.39%361702790.811.00%
300318博晖创新5.38-429.19+0.02+0.37%699573754.130.88%
603095越剑智能16.2687.62+0.06+0.37%91191469.370.49%
002997瑞鹄模具27.4624.44+0.10+0.37%337249182.4261.61%
688312燕麦科技16.7832.19+0.06+0.36%6568.51094.4850.45%
300633开立医疗41.9843.65+0.14+0.33%2928312308.321.14%
603309维力医疗12.5319.27+0.04+0.32%251703142.350.86%
688161威高骨科26.38198.79+0.08+0.30%13937.493633.1261.82%
873703广厦环能17.3513.23+0.05+0.29%58791011.6082.00%
605369拱东医疗48.3343.43+0.13+0.27%48532344.070.43%
301101明月镜片27.2433.33+0.07+0.26%77302095.561.08%
600528中铁工业8.0710.63+0.02+0.25%14968012009.40.67%
603088宁波精达8.2120.57+0.02+0.24%613335006.881.42%
300425中建环能4.4818.53+0.01+0.22%1054854696.961.57%
300631久吾高科23.0853.23+0.05+0.22%118352725.810.99%
600817宇通重工9.7223.83+0.02+0.21%265302568.150.50%
603029天鹅股份16.1529.50+0.03+0.19%173162788.021.43%
688003天准科技34.0031.07+0.06+0.18%83002821.8580.43%
600031三一重工17.0531.51+0.03+0.18%749972.9126141.60.89%
600587新华医疗23.3816.32+0.03+0.13%379618839.860.85%
002950奥美医疗8.4169.71+0.01+0.12%325172726.2260.72%
836942恒立钻具8.7614.68+0.01+0.11%1216106.03360.36%
300130新国都20.8313.76+0.02+0.10%6982314439.561.65%
873706铁拓机械10.4415.36+0.01+0.10%5879612.77552.77%
301456盘古智能24.2037.90+0.02+0.08%74451793.962.04%
002690美亚光电17.8021.79+0.01+0.06%524299317.8791.21%
688128中国电研19.2318.62+0.01+0.05%306955867.2420.76%
688623双元科技60.3827.09+0.03+0.05%1191716.15260.83%
600169太原重工2.1441.420.000.00%2422635156.870.73%
600815厦工股份2.30-19.610.000.00%1173352678.810.66%
002382蓝帆医疗5.60-9.560.000.00%583833264.350.58%
002611东方精工6.0818.860.000.00%37636722739.993.79%
836717瑞星股份5.5628.670.000.00%1839101.71780.54%
688677海泰新光45.0740.400.000.00%91934138.6340.76%
301105鸿铭股份28.30-102.79-0.01-0.04%49761391.933.51%
300619金银河39.5270.42-0.02-0.05%44411752.460.61%
688581安杰思79.4619.50-0.06-0.08%59624723.1284.31%
301087可孚医疗38.1536.12-0.03-0.08%95063605.771.05%
688389普门科技20.6525.43-0.02-0.10%5838511948.431.36%
831152昆工科技10.04-88.85-0.01-0.10%3241324.22970.39%
688212澳华内镜51.59156.92-0.06-0.12%83244284.5130.90%
836961西磁科技14.3127.57-0.02-0.14%5128727.50592.92%
603280南方路机20.6318.43-0.03-0.15%136572804.914.89%
301325曼恩斯特56.0720.30-0.12-0.21%109926148.352.27%
688551科威尔37.6427.84-0.09-0.24%91623434.341.14%
300171东富龙15.2926.81-0.04-0.26%12011618244.042.15%
002371北方华创291.0034.85-0.82-0.28%3071389129.540.58%
688501青达环保16.5822.20-0.05-0.30%15736.192589.3791.93%
002031巨轮智能3.26-142.68-0.01-0.31%35032211394.221.77%
600560金自天正15.2470.58-0.05-0.33%445836752.2091.99%
873726卓兆点胶17.2739.33-0.06-0.35%3468594.35471.99%
603901永创智能8.55118.46-0.03-0.35%823506977.081.71%
002223鱼跃医疗39.1616.76-0.14-0.36%7872130710.40.84%
300238冠昊生物10.86123.68-0.04-0.37%13579414653.995.12%
688361中科飞测49.80111.27-0.19-0.38%2168010677.373.34%
301186超达装备33.1223.53-0.13-0.39%70332320.243.18%
603311金海高科9.5346.93-0.04-0.42%315462998.871.34%
300140节能环境7.1130.17-0.03-0.42%297472113.380.70%
002490ST墨龙2.35-7.13-0.01-0.42%701451652.671.30%
002698博实股份15.5637.09-0.07-0.45%12572819377.061.49%
688556高测股份16.486.68-0.08-0.48%62189.2410141.91.21%
603061金海通65.7558.19-0.35-0.53%46433036.381.11%
603076乐惠国际27.05202.28-0.15-0.55%102022751.150.85%
603032德新科技15.85-483.03-0.09-0.56%606819500.292.64%
688120华海清科177.9738.64-1.02-0.57%1022617975.260.90%
688155先惠技术59.2574.19-0.35-0.59%39802370.9390.52%
002353杰瑞股份32.8513.57-0.20-0.61%10844235622.181.56%
688306均普智能4.71-29.09-0.03-0.63%646883041.0841.38%
688516奥特维83.1813.66-0.56-0.67%1897215696.550.92%
300298三诺生物23.5043.39-0.16-0.68%232765462.170.51%
300837浙矿股份24.6621.46-0.17-0.68%89852212.671.27%
300246宝莱特7.19-21.44-0.05-0.69%585474213.842.77%
300003乐普医疗15.9326.21-0.12-0.75%17634628062.941.09%
300823建科机械19.5033.03-0.15-0.76%6879113394.5112.31%
688559海目星32.2019.81-0.26-0.80%5137416363.692.52%
002432九安医疗42.7523.28-0.36-0.84%8322935402.81.70%
688050爱博医疗151.0648.40-1.35-0.89%55948472.7410.53%
301367怡和嘉业86.1428.74-0.84-0.97%36553141.690.91%
001360南矿集团15.9834.03-0.16-0.99%8945214103.3110.94%
600262北方股份18.8618.54-0.19-1.00%331566245.841.95%
832802保丽洁8.8024.43-0.09-1.01%1313114.98880.83%
000425徐工机械7.8217.10-0.08-1.01%981616.976204.491.21%
688789宏华数科113.2639.23-1.16-1.01%77128768.2941.09%
688617惠泰医疗538.0062.96-5.89-1.08%607532724.170.91%
605305中际联合45.2327.45-0.51-1.12%159847201.751.05%
301363美好医疗24.5037.89-0.28-1.13%191444678.241.71%
603283赛腾股份65.5118.52-0.79-1.19%9339959845.775.02%
300056中创环保10.75-32.43-0.13-1.19%17150418555.084.45%
300760迈瑞医疗309.0030.78-3.76-1.20%37551115911.50.31%
300396迪瑞医疗25.2821.71-0.31-1.21%283497195.21.09%
301081严牌股份8.8225.71-0.12-1.34%274512406.583.25%
300415伊之密24.4122.74-0.35-1.41%6472415762.651.53%
300316晶盛机电33.159.16-0.48-1.43%19638964551.281.59%
002833弘亚数控21.6515.08-0.35-1.59%335237239.5621.30%
300551古鳌科技8.23-28.04-0.14-1.67%14310111850.234.75%
688114华大智造55.74-35.17-0.95-1.68%147748249.9830.69%
300314戴维医疗12.0025.47-0.21-1.72%713318579.5293.77%
603273天元智能22.7584.82-0.40-1.73%4764610832.428.89%
300029ST天龙4.39169.04-0.08-1.79%18693828.9520.93%
300092科新机电11.3318.72-0.21-1.82%22712526277.8410.82%
605186健麾信息32.1078.95-0.60-1.83%162645227.021.20%
000680山推股份8.4715.81-0.16-1.85%23991920277.171.83%
603036如通股份12.0324.53-0.23-1.88%482175812.262.34%
603855华荣股份21.2515.59-0.41-1.89%322276843.360.97%
301022海泰科24.23137.52-0.47-1.90%377839097.099.32%
600761安徽合力26.4314.72-0.52-1.93%11657530699.541.49%
300818耐普矿机28.0032.42-0.56-1.96%3602310018.693.84%
603338浙江鼎力70.1019.19-1.44-2.01%4210929379.430.83%
300865大宏立17.28-44.29-0.36-2.04%242264204.973.59%
688271联影医疗129.3053.07-2.76-2.09%22440.329200.040.38%
430300辰光医疗7.94-42.32-0.17-2.10%7132569.56221.19%
301533威马农机29.7738.88-0.64-2.10%310849239.39113.58%
301260格力博16.24-18.40-0.35-2.11%9448715330.884.45%
833284灵鸽科技6.50110.59-0.16-2.40%13359873.66953.17%
000157中联重科8.3820.13-0.23-2.67%66542455678.170.94%
603337杰克股份28.6522.60-0.80-2.72%4894013892.631.03%
300210森远股份11.06-42.53-0.32-2.81%25993328717.895.37%
300813泰林生物21.34291.20-0.64-2.91%6096312946.910.36%
300307慈星股份6.8917.92-0.22-3.09%51786635172.126.66%
688236春立医疗21.2629.42-0.73-3.32%23943.055123.0973.02%
300950德固特16.7136.52-0.59-3.41%6659411113.217.42%
603789星光农机8.08-28.80-0.34-4.04%15184012319.065.84%
000622*ST恒立1.54-49.45-0.08-4.94%9646148.54840.23%
301030仕净科技50.0627.62-2.74-5.19%4240621412.033.70%
300879大叶股份14.50-15.92-0.80-5.23%675199796.944.25%
301158德石股份14.8325.79-0.85-5.42%7863511797.559.81%
300368ST汇金3.09-6.14-0.20-6.08%43122713452.178.15%

转至捷强装备（300875）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。