|
| 洪通燃气(605169)新疆维吾尔自治区上涨家数:13下跌家数:47平均涨幅:-0.73%平均换手:2.50%总成交额:87.12亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 9.14 | -117.23 | +0.83 | +9.99% | 36659 | 3350.63 | 1.41% | | 002828 | 贝肯能源 | 13.19 | -4755.89 | +0.98 | +8.03% | 780344 | 102108.6 | 40.29% | | 300159 | *ST新研 | 2.81 | -14.03 | +0.16 | +6.04% | 675258 | 18676.07 | 4.59% | | 000617 | 中油资本 | 7.63 | 23.01 | +0.30 | +4.09% | 3189140 | 243514.3 | 2.52% | | 603706 | 东方环宇 | 21.58 | 19.84 | +0.55 | +2.62% | 59743 | 12625.86 | 3.15% | | 001258 | 立新能源 | 7.44 | 259.70 | +0.16 | +2.20% | 253111 | 18910.86 | 5.40% | | 601069 | 西部黄金 | 22.19 | 69.72 | +0.47 | +2.16% | 241547 | 52920.96 | 3.53% | | 600540 | 新赛股份 | 4.89 | -12.35 | +0.05 | +1.03% | 196850 | 9555.271 | 3.39% | | 600197 | 伊力特 | 14.67 | 25.61 | +0.06 | +0.41% | 43694 | 6452.93 | 0.92% | | 002202 | 金风科技 | 10.09 | 20.34 | +0.04 | +0.40% | 221275 | 22336.93 | 0.66% | | 600359 | 新农开发 | 7.11 | 253.13 | +0.02 | +0.28% | 73586 | 5228.04 | 1.93% | | 688303 | 大全能源 | 19.08 | -11.35 | +0.05 | +0.26% | 27777.5 | 5308.755 | 0.50% | | 600737 | 中粮糖业 | 9.28 | 13.69 | +0.02 | +0.22% | 49782 | 4608.19 | 0.23% | | 600251 | 冠农股份 | 7.36 | 39.03 | -0.02 | -0.27% | 26377 | 1943.87 | 0.34% | | 600089 | 特变电工 | 11.66 | 15.75 | -0.04 | -0.34% | 93071 | 10880.66 | 0.18% | | 603393 | 新天然气 | 29.71 | 10.23 | -0.11 | -0.37% | 16478 | 4902.41 | 0.39% | | 002092 | 中泰化学 | 4.64 | -13.51 | -0.02 | -0.43% | 97068 | 4524.91 | 0.38% | | 002100 | 天康生物 | 6.23 | 12.17 | -0.03 | -0.48% | 122935 | 7690.33 | 0.90% | | 600339 | 中油工程 | 3.41 | 32.41 | -0.02 | -0.58% | 917576.9 | 31640.22 | 1.64% | | 600888 | 新疆众和 | 6.66 | 8.60 | -0.04 | -0.60% | 54674 | 3649.18 | 0.39% | | 600256 | 广汇能源 | 6.13 | 13.99 | -0.04 | -0.65% | 430441 | 26553.18 | 0.66% | | 000877 | 天山股份 | 4.56 | -191.94 | -0.03 | -0.65% | 59942 | 2730.57 | 0.08% | | 600075 | 新疆天业 | 4.22 | 32.14 | -0.03 | -0.71% | 37891 | 1604.9 | 0.22% | | 603227 | 雪峰科技 | 8.39 | 14.78 | -0.07 | -0.83% | 35718 | 3001.45 | 0.37% | | 603080 | 新疆火炬 | 17.90 | 15.27 | -0.15 | -0.83% | 35700 | 6403.4 | 2.52% | | 000415 | 渤海租赁 | 3.19 | 16.65 | -0.03 | -0.93% | 270035 | 8612.729 | 0.50% | | 301139 | 元道通信 | 25.21 | 93.82 | -0.27 | -1.06% | 14389 | 3633.62 | 1.94% | | 600425 | 青松建化 | 3.66 | 18.82 | -0.04 | -1.08% | 81587 | 2987.31 | 0.59% | | 600084 | 中信尼雅 | 5.38 | 347.76 | -0.06 | -1.10% | 55965 | 3073.24 | 0.50% | | 600778 | 友好集团 | 6.15 | 186.85 | -0.07 | -1.13% | 40737 | 2508.5 | 1.31% | | 002700 | 新疆浩源 | 8.94 | 40.34 | -0.11 | -1.22% | 25984 | 2356.89 | 0.78% | | 600509 | 天富能源 | 6.29 | 30.67 | -0.08 | -1.26% | 71562 | 4520.07 | 0.52% | | 600419 | 天润乳业 | 10.05 | -94.13 | -0.13 | -1.28% | 27848 | 2815.54 | 0.87% | | 600581 | 八一钢铁 | 3.04 | -2.74 | -0.04 | -1.30% | 79875 | 2433.07 | 0.52% | | 000159 | 国际实业 | 5.91 | -6.48 | -0.08 | -1.34% | 245393 | 14702.25 | 5.11% | | 601121 | 宝地矿业 | 5.82 | 39.45 | -0.08 | -1.36% | 42844 | 2511.96 | 1.13% | | 000633 | 合金投资 | 5.75 | 183.79 | -0.08 | -1.37% | 52195 | 3013.99 | 1.36% | | 300603 | 立昂技术 | 10.77 | 183.30 | -0.15 | -1.37% | 51761 | 5590.98 | 1.40% | | 000972 | *ST中基 | 3.55 | -11.22 | -0.05 | -1.39% | 43233 | 1540.74 | 0.56% | | 002524 | 光正眼科 | 4.24 | -14.15 | -0.06 | -1.40% | 53133 | 2254.43 | 1.05% | | 000166 | 申万宏源 | 4.82 | 20.81 | -0.08 | -1.63% | 397341 | 19233.89 | 0.18% | | 002719 | 麦趣尔 | 8.68 | -7.64 | -0.16 | -1.81% | 38244 | 3343.05 | 2.36% | | 300588 | 熙菱信息 | 14.29 | -45.13 | -0.27 | -1.85% | 38504 | 5511.93 | 2.18% | | 001330 | 博纳影业 | 4.70 | -3.53 | -0.09 | -1.88% | 109101 | 5143.1 | 1.03% | | 002302 | 西部建设 | 5.75 | -18.06 | -0.12 | -2.04% | 59188 | 3426.48 | 0.47% | | 605169 | 洪通燃气 | 10.72 | 15.67 | -0.23 | -2.10% | 37467 | 4065.4 | 1.32% | | 000813 | 德展健康 | 3.22 | -271.01 | -0.07 | -2.13% | 208017 | 6751.26 | 0.96% | | 002205 | 国统股份 | 10.30 | -7.37 | -0.23 | -2.18% | 32222 | 3342.29 | 1.73% | | 600545 | 卓郎智能 | 2.13 | -20.19 | -0.05 | -2.29% | 118126 | 2536.97 | 0.66% | | 300859 | 西域旅游 | 39.11 | 88.01 | -0.94 | -2.35% | 31360 | 12335.36 | 2.02% | | 300313 | *ST天山 | 6.61 | -32.48 | -0.17 | -2.51% | 26820 | 1786.44 | 1.36% | | 301301 | 川宁生物 | 11.94 | 19.93 | -0.33 | -2.69% | 168989 | 20310.18 | 2.73% | | 600506 | 统一股份 | 19.24 | 110.99 | -0.54 | -2.73% | 76071 | 14752.21 | 5.15% | | 600721 | 百花医药 | 7.29 | 67.42 | -0.22 | -2.93% | 118790 | 8748.92 | 3.09% | | 002941 | 新疆交建 | 10.91 | 21.64 | -0.37 | -3.28% | 96865 | 10676.35 | 1.50% | | 603032 | 德新科技 | 15.11 | -25.46 | -0.54 | -3.45% | 133599 | 20333.61 | 5.77% | | 002307 | 北新路桥 | 3.86 | -9.84 | -0.15 | -3.74% | 261056 | 10139.57 | 2.39% | | 603101 | 汇嘉时代 | 7.67 | 46.58 | -0.32 | -4.01% | 54853 | 4226.49 | 1.17% | | 300106 | 西部牧业 | 10.93 | -18.58 | -0.57 | -4.96% | 176889 | 19545.28 | 8.37% | | 002800 | 天顺股份 | 13.63 | 295.52 | -0.84 | -5.81% | 153898 | 21275.23 | 10.86% |
|