|
| 洪通燃气(605169)燃气生产和供应业上涨家数:20下跌家数:8平均涨幅:+0.73%平均换手:1.90%总成交额:18.37亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 15.04 | 67.19 | +0.87 | +6.14% | 74705 | 11003.07 | 17.79% | | 603223 | 恒通股份 | 8.91 | 41.04 | +0.21 | +2.41% | 60660 | 5358.63 | 1.10% | | 001299 | 美能能源 | 14.94 | 32.10 | +0.28 | +1.91% | 52388 | 7804.36 | 10.22% | | 000407 | 胜利股份 | 3.21 | 24.10 | +0.06 | +1.90% | 109328 | 3489.201 | 1.25% | | 603080 | 新疆火炬 | 15.83 | 16.00 | +0.29 | +1.87% | 20857 | 3277.49 | 1.47% | | 600617 | 国新能源 | 2.38 | -13.52 | +0.04 | +1.71% | 154791 | 3658.57 | 0.87% | | 300435 | 中泰股份 | 13.81 | -111.19 | +0.23 | +1.69% | 272523 | 36597.91 | 7.39% | | 000421 | 南京公用 | 5.96 | 74.76 | +0.08 | +1.36% | 94313 | 5602.654 | 1.64% | | 605090 | 九丰能源 | 25.72 | 9.77 | +0.32 | +1.26% | 46906 | 12033.51 | 0.73% | | 600635 | 大众公用 | 3.62 | 45.84 | +0.04 | +1.12% | 200570 | 7218.72 | 0.83% | | 600917 | 重庆燃气 | 5.62 | 17.94 | +0.06 | +1.08% | 51371 | 2882.23 | 0.33% | | 603689 | 皖天然气 | 8.54 | 12.59 | +0.09 | +1.07% | 27023 | 2300.14 | 0.56% | | 605169 | 洪通燃气 | 9.33 | 15.25 | +0.09 | +0.97% | 21114 | 1960.56 | 0.75% | | 603318 | 水发燃气 | 6.38 | 35.32 | +0.06 | +0.95% | 55903 | 3560.98 | 1.46% | | 000593 | 德龙汇能 | 5.38 | -7.56 | +0.04 | +0.75% | 55652 | 2991.314 | 1.55% | | 605368 | 蓝天燃气 | 10.78 | 15.30 | +0.06 | +0.56% | 27051 | 2909.8 | 0.40% | | 002700 | 新疆浩源 | 9.46 | 43.06 | +0.04 | +0.42% | 47204 | 4492.39 | 1.41% | | 002267 | 陕天然气 | 8.24 | 12.04 | +0.03 | +0.37% | 49465 | 4094.682 | 0.44% | | 600681 | 百川能源 | 3.29 | 16.04 | +0.01 | +0.30% | 63150 | 2078.81 | 0.47% | | 603706 | 东方环宇 | 18.18 | 16.09 | +0.05 | +0.28% | 10309 | 1873.19 | 0.54% | | 002259 | ST升达 | 2.69 | -44.02 | 0.00 | 0.00% | 92304 | 2506.93 | 1.23% | | 601139 | 深圳燃气 | 6.40 | 13.02 | 0.00 | 0.00% | 76285 | 4884.02 | 0.27% | | 002911 | 佛燃能源 | 10.72 | 16.30 | 0.00 | 0.00% | 22318 | 2393.202 | 0.18% | | 600803 | 新奥股份 | 19.61 | 13.52 | -0.02 | -0.10% | 70093 | 13785.21 | 0.25% | | 603053 | 成都燃气 | 9.58 | 18.03 | -0.01 | -0.10% | 19327 | 1856.73 | 0.22% | | 600956 | 新天绿能 | 7.10 | 17.86 | -0.01 | -0.14% | 27776 | 1975.44 | 0.13% | | 600333 | 长春燃气 | 4.39 | -73.34 | -0.01 | -0.23% | 50895 | 2238.68 | 0.84% | | 603393 | 新天然气 | 28.02 | 10.02 | -0.19 | -0.67% | 28832 | 8094.26 | 0.68% | | 000669 | ST金鸿 | 1.88 | -4.24 | -0.02 | -1.05% | 67722 | 1266.74 | 1.00% | | 300332 | 天壕能源 | 4.46 | 59.93 | -0.05 | -1.11% | 110083 | 4931.73 | 1.33% | | 600903 | 贵州燃气 | 7.21 | 276.76 | -0.16 | -2.17% | 200179 | 14577.95 | 1.74% |
|