|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信尼雅(600084)新疆维吾尔自治区上涨家数:21下跌家数:32平均涨幅:-0.43%平均换手:4.36%总成交额:116.58亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 14.42 | 312.65 | +1.31 | +9.99% | 152752 | 21584.72 | 10.78% | | 601121 | 宝地矿业 | 6.28 | 42.57 | +0.57 | +9.98% | 453084 | 27998.01 | 11.92% | | 605169 | 洪通燃气 | 11.82 | 17.28 | +0.47 | +4.14% | 193837 | 22083.28 | 6.85% | | 603080 | 新疆火炬 | 18.16 | 15.49 | +0.52 | +2.95% | 127703 | 23135.32 | 9.02% | | 603706 | 东方环宇 | 21.26 | 19.55 | +0.56 | +2.71% | 94414 | 19738.84 | 4.99% | | 603032 | 德新科技 | 15.53 | -26.17 | +0.31 | +2.04% | 218617 | 34043.99 | 9.44% | | 000159 | 国际实业 | 6.54 | -7.17 | +0.07 | +1.08% | 1105084 | 72766.06 | 22.99% | | 600197 | 伊力特 | 14.61 | 25.51 | +0.14 | +0.97% | 49845 | 7293.38 | 1.05% | | 300106 | 西部牧业 | 10.55 | -17.93 | +0.10 | +0.96% | 104749 | 10957.71 | 4.96% | | 300159 | *ST新研 | 2.84 | -14.17 | +0.02 | +0.71% | 555681 | 15703.13 | 3.78% | | 002205 | 国统股份 | 10.29 | -7.36 | +0.07 | +0.68% | 55225 | 5709.97 | 2.97% | | 600737 | 中粮糖业 | 9.34 | 13.78 | +0.06 | +0.65% | 133900 | 12484.4 | 0.63% | | 600084 | 中信尼雅 | 5.41 | 349.70 | +0.03 | +0.56% | 29176 | 1575.82 | 0.26% | | 600778 | 友好集团 | 6.02 | 182.90 | +0.03 | +0.50% | 60448 | 3635.67 | 1.94% | | 000877 | 天山股份 | 4.51 | -189.84 | +0.02 | +0.45% | 99677 | 4520.8 | 0.14% | | 600419 | 天润乳业 | 9.75 | -91.32 | +0.04 | +0.41% | 35510 | 3457 | 1.11% | | 600888 | 新疆众和 | 6.64 | 8.57 | +0.02 | +0.30% | 57962 | 3847.11 | 0.41% | | 600425 | 青松建化 | 3.59 | 18.46 | +0.01 | +0.28% | 62400 | 2241.9 | 0.45% | | 002941 | 新疆交建 | 10.78 | 21.39 | +0.03 | +0.28% | 53781 | 5803.02 | 0.83% | | 688303 | 大全能源 | 18.43 | -10.96 | +0.04 | +0.22% | 136647.3 | 25577.95 | 2.47% | | 000633 | 合金投资 | 5.59 | 178.68 | +0.01 | +0.18% | 100740 | 5636.52 | 2.62% | | 002100 | 天康生物 | 6.13 | 11.97 | 0.00 | 0.00% | 130761 | 8026.729 | 0.96% | | 002302 | 西部建设 | 5.68 | -17.84 | 0.00 | 0.00% | 76830 | 4388.83 | 0.61% | | 002307 | 北新路桥 | 3.74 | -9.54 | 0.00 | 0.00% | 125921 | 4722.4 | 1.15% | | 002719 | 麦趣尔 | 8.41 | -7.40 | 0.00 | 0.00% | 52733 | 4456.14 | 3.26% | | 603227 | 雪峰科技 | 8.21 | 14.46 | 0.00 | 0.00% | 64507 | 5304.7 | 0.66% | | 000166 | 申万宏源 | 4.78 | 20.64 | 0.00 | 0.00% | 598643 | 28742.03 | 0.27% | | 301301 | 川宁生物 | 11.80 | 19.70 | 0.00 | 0.00% | 97368 | 11499.16 | 1.57% | | 000617 | 中油资本 | 7.05 | 21.26 | -0.01 | -0.14% | 1776122 | 124170.5 | 1.40% | | 600075 | 新疆天业 | 4.19 | 31.92 | -0.01 | -0.24% | 53473 | 2243.1 | 0.31% | | 600251 | 冠农股份 | 7.23 | 38.34 | -0.02 | -0.28% | 36320 | 2633.82 | 0.47% | | 600721 | 百花医药 | 7.01 | 64.83 | -0.03 | -0.43% | 119665 | 8405.591 | 3.12% | | 600089 | 特变电工 | 11.46 | 15.48 | -0.05 | -0.43% | 180509 | 20766.37 | 0.36% | | 001258 | 立新能源 | 7.19 | 250.98 | -0.04 | -0.55% | 150261 | 10857.17 | 3.21% | | 600509 | 天富能源 | 6.20 | 30.23 | -0.04 | -0.64% | 98841 | 6127.59 | 0.72% | | 002202 | 金风科技 | 9.80 | 19.75 | -0.07 | -0.71% | 271447 | 26641.7 | 0.81% | | 000972 | *ST中基 | 3.44 | -10.87 | -0.03 | -0.86% | 43862 | 1517.65 | 0.57% | | 002092 | 中泰化学 | 4.57 | -13.31 | -0.04 | -0.87% | 188677 | 8708.46 | 0.73% | | 000813 | 德展健康 | 3.12 | -262.59 | -0.03 | -0.95% | 285581 | 8913.96 | 1.32% | | 000415 | 渤海租赁 | 3.10 | 16.18 | -0.03 | -0.96% | 408886 | 12758.44 | 0.76% | | 600581 | 八一钢铁 | 2.95 | -2.65 | -0.03 | -1.01% | 155883 | 4629.42 | 1.02% | | 600256 | 广汇能源 | 6.04 | 13.78 | -0.08 | -1.31% | 843752 | 51189.92 | 1.30% | | 300313 | *ST天山 | 6.46 | -31.74 | -0.09 | -1.37% | 33032 | 2151.52 | 1.67% | | 301139 | 元道通信 | 24.67 | 91.81 | -0.35 | -1.40% | 27406 | 6814.64 | 3.70% | | 300859 | 西域旅游 | 38.10 | 85.74 | -0.59 | -1.52% | 33243 | 12758 | 2.14% | | 600506 | 统一股份 | 19.67 | 113.47 | -0.35 | -1.75% | 148971 | 29231.04 | 10.09% | | 600545 | 卓郎智能 | 2.07 | -19.62 | -0.04 | -1.90% | 194998 | 4076.31 | 1.09% | | 603393 | 新天然气 | 29.51 | 10.16 | -0.64 | -2.12% | 52723 | 15567.54 | 1.25% | | 603101 | 汇嘉时代 | 7.31 | 44.40 | -0.16 | -2.14% | 49761 | 3676.49 | 1.06% | | 002524 | 光正眼科 | 4.10 | -13.68 | -0.09 | -2.15% | 95143 | 3920.25 | 1.87% | | 300603 | 立昂技术 | 10.29 | 175.13 | -0.23 | -2.19% | 90956 | 9442.52 | 2.46% | | 300588 | 熙菱信息 | 13.62 | -43.02 | -0.32 | -2.30% | 61130 | 8391.16 | 3.46% | | 600540 | 新赛股份 | 4.63 | -11.69 | -0.12 | -2.53% | 214233 | 10066.43 | 3.68% | | 600359 | 新农开发 | 6.96 | 247.79 | -0.22 | -3.06% | 160174 | 11273.3 | 4.20% | | 001330 | 博纳影业 | 4.71 | -3.54 | -0.17 | -3.48% | 277326 | 13225.71 | 2.63% | | 002700 | 新疆浩源 | 9.23 | 41.64 | -0.37 | -3.85% | 147801 | 13476.43 | 4.42% | | 600339 | 中油工程 | 3.40 | 32.31 | -0.14 | -3.95% | 1012032 | 34609.79 | 1.81% | | 002207 | 准油股份 | 9.62 | -123.39 | -0.43 | -4.28% | 1280781 | 133155.9 | 49.11% | | 601069 | 西部黄金 | 21.09 | 66.27 | -1.42 | -6.31% | 358271 | 75839.96 | 5.24% | | 002828 | 贝肯能源 | 12.13 | -4373.69 | -1.35 | -10.01% | 725450 | 91620.15 | 37.45% |
|