|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普元信息(688118)上海市上涨家数:402下跌家数:37平均涨幅:+2.16%平均换手:3.03%总成交额:1171.11亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300462 | 华铭智能 | 14.17 | 756.75 | +2.36 | +19.98% | 331477 | 44736.94 | 24.24% | | 301000 | 肇民科技 | 47.27 | 80.23 | +5.80 | +13.99% | 176132 | 80047.79 | 7.70% | | 002565 | 顺灏股份 | 6.13 | 166.20 | +0.56 | +10.05% | 1379067 | 81492.13 | 13.01% | | 603022 | 新通联 | 11.29 | 45.00 | +1.03 | +10.04% | 78553 | 8868.591 | 3.93% | | 605398 | 新炬网络 | 31.85 | 295.43 | +2.90 | +10.02% | 102056 | 31642.21 | 6.27% | | 600650 | 锦江在线 | 16.61 | 53.92 | +1.51 | +10.00% | 89032 | 14788.13 | 2.28% | | 603275 | 众辰科技 | 42.91 | 30.23 | +3.90 | +10.00% | 62468 | 26135.76 | 14.89% | | 603226 | 菲林格尔 | 12.46 | -113.63 | +1.13 | +9.97% | 104250 | 12614.7 | 2.93% | | 688155 | 先惠技术 | 54.00 | 28.99 | +4.72 | +9.58% | 86080.15 | 44520.72 | 8.02% | | 600835 | 上海机电 | 20.52 | 22.60 | +1.66 | +8.80% | 397585 | 81047.7 | 4.93% | | 688660 | 电气风电 | 8.40 | -14.73 | +0.61 | +7.83% | 278643.7 | 22856.91 | 2.09% | | 300153 | 科泰电源 | 31.46 | 251.86 | +2.28 | +7.81% | 415778 | 127749.1 | 13.06% | | 300501 | 海顺新材 | 15.23 | 42.82 | +1.02 | +7.18% | 129326 | 19237.03 | 10.33% | | 300890 | 翔丰华 | 32.59 | 135.69 | +2.13 | +6.99% | 213927 | 67873.83 | 19.70% | | 301037 | 保立佳 | 12.69 | -13.31 | +0.82 | +6.91% | 51749 | 6467.56 | 7.61% | | 605208 | 永茂泰 | 13.03 | 102.82 | +0.79 | +6.45% | 237216 | 30805.24 | 7.19% | | 688160 | 步科股份 | 84.83 | 145.64 | +4.82 | +6.02% | 19922.32 | 16792.86 | 2.37% | | 688680 | 海优新材 | 41.78 | -5.88 | +2.37 | +6.01% | 29840.58 | 12300.43 | 3.55% | | 603728 | 鸣志电器 | 57.49 | 306.35 | +3.25 | +5.99% | 139917 | 79540.27 | 3.34% | | 688129 | 东来技术 | 29.35 | 41.11 | +1.65 | +5.96% | 21429.72 | 6158.22 | 1.78% | | 002706 | 良信股份 | 9.00 | 31.04 | +0.50 | +5.88% | 268292 | 23786.94 | 2.93% | | 872541 | 铁大科技 | 17.49 | 39.24 | +0.96 | +5.81% | 68612 | 11872.09 | 7.62% | | 688071 | 华依科技 | 35.78 | -89.00 | +1.94 | +5.73% | 20914.32 | 7428.292 | 2.47% | | 601519 | 大智慧 | 9.57 | -147.26 | +0.50 | +5.51% | 1074061 | 102095.8 | 5.36% | | 603200 | 上海洗霸 | 42.20 | 227.42 | +2.20 | +5.50% | 233611 | 95591.15 | 13.31% | | 301273 | 瑞晨环保 | 24.15 | -49.83 | +1.19 | +5.18% | 17125 | 4096.02 | 4.95% | | 603037 | 凯众股份 | 12.60 | 37.16 | +0.62 | +5.18% | 276623 | 34241.03 | 10.38% | | 688213 | 思特威-W | 97.19 | 68.50 | +4.63 | +5.00% | 61965.96 | 59513.6 | 1.92% | | 301099 | 雅创电子 | 45.10 | 44.75 | +2.13 | +4.96% | 77097 | 34700.47 | 10.95% | | 300627 | 华测导航 | 33.74 | 42.33 | +1.58 | +4.91% | 158068 | 53491.73 | 2.46% | | 688691 | 灿芯股份 | 55.41 | -324.99 | +2.59 | +4.90% | 47984.36 | 26358.07 | 6.71% | | 600676 | 交运股份 | 4.77 | -13.08 | +0.22 | +4.84% | 831332 | 40570.66 | 8.08% | | 002451 | 摩恩电气 | 6.78 | 177.00 | +0.31 | +4.79% | 117952 | 7916.06 | 2.69% | | 300180 | 华峰超纤 | 9.19 | 147.16 | +0.42 | +4.79% | 3908682 | 350361.2 | 26.31% | | 603881 | 数据港 | 24.55 | 125.53 | +1.12 | +4.78% | 268124 | 65087.58 | 3.73% | | 300126 | 锐奇股份 | 7.05 | -112.15 | +0.32 | +4.75% | 79406 | 5527.81 | 3.77% | | 603659 | 璞泰来 | 18.20 | 31.55 | +0.82 | +4.72% | 584685 | 104877 | 2.74% | | 301499 | 维科精密 | 27.08 | 78.82 | +1.22 | +4.72% | 47104 | 12724.95 | 13.63% | | 603236 | 移远通信 | 81.97 | 28.78 | +3.67 | +4.69% | 114141 | 92899.3 | 4.36% | | 688158 | 优刻得-W | 21.98 | -44.79 | +0.98 | +4.67% | 229018.4 | 49709.71 | 5.65% | | 603197 | 保隆科技 | 38.18 | 24.83 | +1.70 | +4.66% | 67949 | 25700.65 | 3.18% | | 603057 | 紫燕食品 | 22.29 | 29.95 | +0.99 | +4.65% | 33582 | 7401.32 | 4.93% | | 002454 | 松芝股份 | 7.67 | 28.48 | +0.34 | +4.64% | 97416 | 7388.93 | 1.55% | | 600602 | 云赛智联 | 19.68 | 145.36 | +0.87 | +4.63% | 396489 | 77385.36 | 3.69% | | 688063 | 派能科技 | 44.56 | -10252.91 | +1.93 | +4.53% | 44471.13 | 19521.79 | 1.81% | | 002486 | 嘉麟杰 | 2.54 | 59.76 | +0.11 | +4.53% | 206344 | 5167.11 | 2.49% | | 603009 | 北特科技 | 40.42 | 175.29 | +1.73 | +4.47% | 141221 | 57025.89 | 4.17% | | 600611 | 大众交通 | 6.32 | 95.09 | +0.27 | +4.46% | 1099698 | 70456.17 | 7.03% | | 301525 | 儒竞科技 | 76.90 | 40.75 | +3.28 | +4.46% | 17409 | 13236.06 | 7.38% | | 300245 | 天玑科技 | 18.88 | -102.36 | +0.80 | +4.42% | 338616 | 63210 | 10.88% | | 603499 | 翔港科技 | 15.55 | 46.13 | +0.65 | +4.36% | 47413 | 7280.72 | 1.57% | | 600210 | 紫江企业 | 6.74 | 12.45 | +0.28 | +4.33% | 615749 | 40944.33 | 4.06% | | 300222 | 科大智能 | 10.14 | 98.13 | +0.42 | +4.32% | 278656 | 28020.6 | 4.40% | | 301315 | 威士顿 | 49.66 | 87.68 | +2.03 | +4.26% | 32369 | 16011.27 | 8.75% | | 603895 | 天永智能 | 26.33 | -16.15 | +1.07 | +4.24% | 31915 | 8479.67 | 2.95% | | 688648 | 中邮科技 | 51.72 | -46.81 | +2.09 | +4.21% | 85715.08 | 45214.11 | 12.96% | | 300059 | 东方财富 | 21.81 | 33.23 | +0.88 | +4.20% | 6091340 | 1321528 | 4.55% | | 688018 | 乐鑫科技 | 138.11 | 57.09 | +5.56 | +4.19% | 36310.64 | 49684.47 | 2.32% | | 688435 | 英方软件 | 31.42 | -91.45 | +1.26 | +4.18% | 15580.05 | 4856.466 | 3.39% | | 600843 | 上工申贝 | 10.98 | -27.43 | +0.44 | +4.17% | 193706 | 21257.85 | 4.13% | | 688585 | 上纬新材 | 7.58 | 32.95 | +0.30 | +4.12% | 24362.77 | 1825.73 | 0.60% | | 688073 | 毕得医药 | 50.57 | 37.66 | +1.99 | +4.10% | 12559.44 | 6237.666 | 2.90% | | 605598 | 上海港湾 | 21.22 | 53.15 | +0.82 | +4.02% | 22438 | 4727.52 | 0.92% | | 002328 | 新朋股份 | 5.70 | 30.19 | +0.22 | +4.01% | 212070 | 12021.13 | 3.72% | | 688031 | 星环科技-U | 44.93 | -16.08 | +1.73 | +4.00% | 25314.04 | 11222.98 | 2.69% | | 300380 | 安硕信息 | 46.34 | 453.01 | +1.77 | +3.97% | 118815 | 54978.23 | 9.33% | | 301070 | 开勒股份 | 45.93 | -649.61 | +1.73 | +3.91% | 74202 | 35066.66 | 12.50% | | 002058 | *ST威尔 | 12.61 | -101.80 | +0.47 | +3.87% | 37788 | 4739.7 | 2.64% | | 603207 | 小方制药 | 29.26 | 22.07 | +1.09 | +3.87% | 41971 | 12232.66 | 10.49% | | 603211 | 晋拓股份 | 18.04 | 101.75 | +0.67 | +3.86% | 75344 | 13626.94 | 11.09% | | 603006 | 联明股份 | 11.91 | 50.65 | +0.44 | +3.84% | 40335 | 4778.53 | 1.59% | | 001266 | 宏英智能 | 26.27 | 114.15 | +0.97 | +3.83% | 31931 | 8349.58 | 9.05% | | 603330 | 天洋新材 | 6.78 | -13.30 | +0.25 | +3.83% | 98551 | 6595.34 | 2.42% | | 301005 | 超捷股份 | 34.53 | 330.40 | +1.27 | +3.82% | 98862 | 34013.34 | 7.47% | | 002324 | 普利特 | 10.62 | 68.80 | +0.39 | +3.81% | 206729 | 21691.42 | 2.66% | | 300017 | 网宿科技 | 10.41 | 34.98 | +0.38 | +3.79% | 708816.9 | 73174.78 | 3.09% | | 688133 | 泰坦科技 | 22.31 | 233.45 | +0.81 | +3.77% | 21017.43 | 4649.092 | 1.28% | | 002527 | 新时达 | 15.02 | -36.51 | +0.54 | +3.73% | 271041 | 40304.88 | 5.12% | | 603729 | 龙韵股份 | 16.54 | 77.34 | +0.59 | +3.70% | 30270 | 4962.03 | 3.24% | | 603189 | 网达软件 | 16.89 | 452.19 | +0.60 | +3.68% | 80532 | 13494.89 | 2.99% | | 688118 | 普元信息 | 21.71 | 108.98 | +0.77 | +3.68% | 18600.07 | 4012.164 | 2.03% | | 002605 | 姚记科技 | 27.15 | 21.37 | +0.96 | +3.67% | 176908 | 47803.78 | 5.27% | | 605151 | 西上海 | 17.85 | 784.16 | +0.63 | +3.66% | 32651 | 5773.11 | 2.43% | | 600661 | 昂立教育 | 10.53 | -65.45 | +0.37 | +3.64% | 92498 | 9724.409 | 3.23% | | 603790 | 雅运股份 | 18.86 | 60.66 | +0.66 | +3.63% | 39028 | 7291.44 | 2.04% | | 600620 | 天宸股份 | 5.44 | 67.59 | +0.19 | +3.62% | 84070 | 4531.99 | 1.22% | | 300508 | 维宏股份 | 27.81 | 32.24 | +0.97 | +3.61% | 15905 | 4392.42 | 1.96% | | 300947 | 德必集团 | 22.10 | 122.25 | +0.77 | +3.61% | 83684 | 18369.89 | 5.54% | | 600826 | 兰生股份 | 7.75 | 19.83 | +0.27 | +3.61% | 93541 | 7161.98 | 1.27% | | 603885 | 吉祥航空 | 13.52 | 33.60 | +0.47 | +3.60% | 210946 | 28581.62 | 0.96% | | 603296 | 华勤技术 | 70.90 | 22.77 | +2.45 | +3.58% | 90435 | 63714.43 | 1.58% | | 688392 | 骄成超声 | 66.02 | 70.45 | +2.28 | +3.58% | 41364.51 | 26898.35 | 5.85% | | 688718 | 唯赛勃 | 12.18 | 52.89 | +0.42 | +3.57% | 12306.76 | 1486.042 | 0.71% | | 600626 | 申达股份 | 3.51 | 297.27 | +0.12 | +3.54% | 145340 | 5051.88 | 1.31% | | 836414 | 欧普泰 | 13.90 | -53.18 | +0.47 | +3.50% | 26150 | 3613.664 | 4.73% | | 300378 | 鼎捷数智 | 33.78 | 58.39 | +1.14 | +3.49% | 77118 | 25941.28 | 2.86% | | 600818 | 中路股份 | 11.07 | -204.52 | +0.37 | +3.46% | 43009 | 4721.42 | 1.81% | | 002184 | 海得控制 | 12.57 | -20.40 | +0.42 | +3.46% | 108554 | 13534.6 | 4.52% | | 603030 | 全筑股份 | 2.70 | -34.57 | +0.09 | +3.45% | 351935 | 9414.82 | 2.67% | | 688019 | 安集科技 | 143.50 | 40.34 | +4.75 | +3.42% | 27068.99 | 38315.61 | 1.61% | | 688293 | 奥浦迈 | 39.80 | 279.97 | +1.31 | +3.40% | 6534.49 | 2568.192 | 0.84% | | 603786 | 科博达 | 52.10 | 27.72 | +1.71 | +3.39% | 16476 | 8536.88 | 0.41% | | 603056 | 德邦股份 | 16.50 | 24.06 | +0.54 | +3.38% | 543742 | 90402.65 | 5.33% | | 301161 | 唯万密封 | 21.72 | 43.89 | +0.71 | +3.38% | 24386 | 5240.11 | 4.57% | | 603153 | 上海建科 | 17.52 | 20.45 | +0.57 | +3.36% | 85117 | 14944.18 | 6.30% | | 002269 | 美邦服饰 | 1.85 | -18.08 | +0.06 | +3.35% | 1471290 | 26922.56 | 5.86% | | 603350 | 安乃达 | 34.72 | 37.61 | +1.11 | +3.30% | 20221 | 6982.56 | 6.97% | | 688593 | 新相微 | 15.96 | 332.12 | +0.51 | +3.30% | 64063.74 | 10153.76 | 1.99% | | 603887 | 城地香江 | 16.78 | -36.40 | +0.53 | +3.26% | 171383 | 28619.01 | 2.88% | | 603683 | 晶华新材 | 15.23 | 68.68 | +0.48 | +3.25% | 95979 | 14545.81 | 3.71% | | 600104 | 上汽集团 | 16.08 | 94.21 | +0.50 | +3.21% | 307561 | 48971.78 | 0.27% | | 603068 | 博通集成 | 33.78 | -537.81 | +1.04 | +3.18% | 46247 | 15519.89 | 3.07% | | 603633 | 徕木股份 | 8.13 | 51.69 | +0.25 | +3.17% | 73120 | 5888.41 | 1.71% | | 600621 | 华鑫股份 | 14.85 | 35.55 | +0.45 | +3.13% | 329910 | 48913.35 | 3.11% | | 300613 | 富瀚微 | 47.46 | 46.68 | +1.43 | +3.11% | 51000 | 24027.11 | 2.33% | | 300067 | 安诺其 | 5.67 | -337.94 | +0.17 | +3.09% | 478998 | 26964.21 | 5.11% | | 600081 | 东风科技 | 12.75 | 68.32 | +0.38 | +3.07% | 93542 | 11849.93 | 2.10% | | 688592 | 司南导航 | 44.65 | -76.39 | +1.33 | +3.07% | 12302.08 | 5437.545 | 4.22% | | 688131 | 皓元医药 | 44.81 | 38.24 | +1.33 | +3.06% | 43270.99 | 19241.42 | 2.10% | | 300170 | 汉得信息 | 16.33 | 92.85 | +0.48 | +3.03% | 379492 | 61578.21 | 4.00% | | 301062 | 上海艾录 | 8.60 | 144.87 | +0.25 | +2.99% | 69726 | 5923.4 | 2.24% | | 688217 | 睿昂基因 | 24.45 | -105.52 | +0.71 | +2.99% | 11797.16 | 2855.554 | 2.11% | | 301173 | 毓恬冠佳 | 43.80 | 27.49 | +1.27 | +2.99% | 10665 | 4633.66 | 6.32% | | 605186 | 健麾信息 | 20.18 | 89.38 | +0.58 | +2.96% | 15158 | 3029.58 | 1.11% | | 688590 | 新致软件 | 19.49 | 588.70 | +0.56 | +2.96% | 74130.56 | 14370.7 | 2.82% | | 300493 | 润欣科技 | 20.54 | 285.26 | +0.59 | +2.96% | 258126 | 52676.54 | 5.15% | | 688099 | 晶晨股份 | 69.66 | 33.24 | +2.00 | +2.96% | 57167.13 | 39561.22 | 1.36% | | 600851 | 海欣股份 | 6.63 | 52.73 | +0.19 | +2.95% | 144919 | 9563.09 | 1.96% | | 688220 | 翱捷科技-U | 72.75 | -44.11 | +2.06 | +2.91% | 58384.69 | 42524.83 | 1.62% | | 688179 | 阿拉丁 | 11.84 | 37.21 | +0.33 | +2.87% | 64746.97 | 7583.746 | 1.95% | | 002346 | 柘中股份 | 13.57 | 16.44 | +0.37 | +2.80% | 21849 | 2942.25 | 0.56% | | 836504 | 博迅生物 | 25.41 | 69.31 | +0.69 | +2.79% | 6588 | 1662.835 | 3.85% | | 605128 | 上海沿浦 | 27.63 | 42.32 | +0.75 | +2.79% | 29255 | 8061.07 | 1.39% | | 603682 | 锦和商管 | 5.54 | 47.15 | +0.15 | +2.78% | 78532 | 4326.98 | 1.66% | | 603960 | 克来机电 | 18.49 | 91.66 | +0.50 | +2.78% | 71402 | 13117.6 | 2.72% | | 603918 | 金桥信息 | 19.70 | -134.56 | +0.53 | +2.76% | 554299 | 107232.5 | 15.14% | | 603108 | 润达医疗 | 16.83 | -277.72 | +0.45 | +2.75% | 149908 | 24968.47 | 2.48% | | 600741 | 华域汽车 | 18.16 | 8.55 | +0.48 | +2.71% | 114438 | 20691.83 | 0.36% | | 300253 | 卫宁健康 | 9.12 | 263.56 | +0.24 | +2.70% | 421518 | 38257.52 | 2.20% | | 300061 | 旗天科技 | 13.31 | -42.65 | +0.35 | +2.70% | 439478 | 58764.03 | 7.06% | | 600816 | 建元信托 | 2.70 | 451.62 | +0.07 | +2.66% | 514242 | 13840.3 | 0.94% | | 688479 | 友车科技 | 18.61 | 49.47 | +0.48 | +2.65% | 6383.74 | 1178.268 | 1.02% | | 600061 | 国投资本 | 7.39 | 15.62 | +0.19 | +2.64% | 328923 | 24175.14 | 0.51% | | 920799 | 艾融软件 | 59.31 | 156.15 | +1.52 | +2.63% | 76911 | 45773.48 | 6.53% | | 300226 | 上海钢联 | 21.68 | 42.12 | +0.55 | +2.60% | 90582 | 19534.13 | 2.96% | | 301419 | 阿莱德 | 27.06 | 62.81 | +0.68 | +2.58% | 23745 | 6378.58 | 5.60% | | 300642 | 透景生命 | 14.44 | 59.43 | +0.36 | +2.56% | 25974 | 3727.71 | 1.89% | | 600608 | *ST沪科 | 4.02 | -228.10 | +0.10 | +2.55% | 54621 | 2167.01 | 1.72% | | 300230 | 永利股份 | 4.85 | 17.80 | +0.12 | +2.54% | 257128 | 12386.47 | 4.08% | | 300590 | 移为通信 | 12.56 | 43.44 | +0.31 | +2.53% | 97515 | 12208.72 | 2.75% | | 603496 | 恒为科技 | 24.73 | -369.51 | +0.61 | +2.53% | 96032 | 23635.37 | 3.00% | | 002028 | 思源电气 | 73.93 | 26.98 | +1.81 | +2.51% | 67531 | 49817.58 | 1.11% | | 688121 | 卓然股份 | 11.95 | 22.04 | +0.29 | +2.49% | 25064.23 | 2972.709 | 1.77% | | 688615 | 合合信息 | 154.30 | 51.63 | +3.74 | +2.48% | 12607.55 | 19247.35 | 4.50% | | 603196 | 日播时尚 | 15.31 | -25.34 | +0.37 | +2.48% | 32083 | 4882.34 | 1.35% | | 300609 | 汇纳科技 | 31.92 | -689.39 | +0.77 | +2.47% | 60801 | 19394.11 | 5.07% | | 300286 | 安科瑞 | 21.60 | 30.64 | +0.52 | +2.47% | 22721 | 4869.87 | 1.29% | | 603192 | 汇得科技 | 20.80 | 22.73 | +0.50 | +2.46% | 39619 | 8191.44 | 2.86% | | 603987 | 康德莱 | 7.50 | 15.20 | +0.18 | +2.46% | 63340 | 4736.92 | 1.45% | | 605289 | 罗曼股份 | 29.20 | -82.93 | +0.70 | +2.46% | 21006 | 6130.04 | 1.94% | | 603122 | 合富中国 | 6.68 | 184.25 | +0.16 | +2.45% | 37436 | 2483.27 | 0.94% | | 603256 | 宏和科技 | 13.80 | 196.62 | +0.33 | +2.45% | 307430 | 42125.22 | 3.49% | | 600517 | 国网英大 | 5.03 | 16.32 | +0.12 | +2.44% | 223872 | 11216.88 | 0.39% | | 688366 | 昊海生科 | 50.80 | 28.67 | +1.21 | +2.44% | 7486.36 | 3777.01 | 0.39% | | 603012 | 创力集团 | 5.50 | 18.71 | +0.13 | +2.42% | 87112 | 4763.71 | 1.35% | | 600640 | 国脉文化 | 11.90 | 602.87 | +0.28 | +2.41% | 53761 | 6369.47 | 0.68% | | 601616 | 广电电气 | 3.85 | 52.72 | +0.09 | +2.39% | 179093 | 6843.75 | 2.10% | | 300074 | 华平股份 | 4.77 | -43.70 | +0.11 | +2.36% | 195961 | 9271.33 | 3.61% | | 601231 | 环旭电子 | 14.34 | 19.06 | +0.33 | +2.36% | 162529 | 23153.24 | 0.74% | | 430139 | 华岭股份 | 24.86 | -223.92 | +0.57 | +2.35% | 79629 | 19674.5 | 3.06% | | 300257 | 开山股份 | 9.61 | 29.21 | +0.22 | +2.34% | 55002 | 5250.01 | 0.58% | | 688123 | 聚辰股份 | 81.28 | 37.95 | +1.86 | +2.34% | 34800.21 | 28016.95 | 2.20% | | 301303 | 真兰仪表 | 14.89 | 18.59 | +0.34 | +2.34% | 36041 | 5347.06 | 3.54% | | 301166 | 优宁维 | 29.90 | -2053.11 | +0.68 | +2.33% | 9784 | 2899.38 | 2.37% | | 300892 | 品渥食品 | 33.10 | 190.38 | +0.75 | +2.32% | 31275 | 10306.67 | 4.84% | | 601601 | 中国太保 | 36.72 | 8.25 | +0.83 | +2.31% | 388179 | 142925.4 | 0.57% | | 688061 | 灿瑞科技 | 30.68 | -57.20 | +0.69 | +2.30% | 9306.58 | 2844.084 | 2.15% | | 600115 | 中国东航 | 4.03 | -20.33 | +0.09 | +2.28% | 816080.9 | 32932.78 | 0.48% | | 300915 | 海融科技 | 23.83 | 36.54 | +0.53 | +2.27% | 8339 | 1970.75 | 1.45% | | 603681 | 永冠新材 | 14.86 | 22.70 | +0.33 | +2.27% | 73135 | 10787.61 | 3.83% | | 002116 | 中国海诚 | 10.37 | 14.84 | +0.23 | +2.27% | 64155 | 6612.35 | 1.40% | | 601595 | 上海电影 | 28.87 | 118.49 | +0.64 | +2.27% | 77440 | 22171.2 | 1.73% | | 688578 | 艾力斯 | 95.65 | 28.05 | +2.12 | +2.27% | 42622.72 | 40881.91 | 0.95% | | 600630 | 龙头股份 | 8.13 | 87.63 | +0.18 | +2.26% | 61074 | 4943.31 | 1.44% | | 688091 | 上海谊众 | 47.55 | -1226.02 | +1.04 | +2.24% | 25929.36 | 12129.04 | 1.25% | | 688098 | 申联生物 | 5.98 | -53.91 | +0.13 | +2.22% | 21841.04 | 1300.219 | 0.53% | | 600850 | 电科数字 | 23.63 | 29.29 | +0.51 | +2.21% | 68171 | 16011.47 | 1.11% | | 600272 | 开开实业 | 13.46 | 165.88 | +0.29 | +2.20% | 26746 | 3579.8 | 1.67% | | 600689 | 上海三毛 | 12.08 | 142.09 | +0.26 | +2.20% | 46491 | 5617.68 | 3.05% | | 833346 | 威贸电子 | 32.07 | 55.93 | +0.69 | +2.20% | 69367 | 22072.55 | 15.64% | | 002022 | 科华生物 | 6.09 | -4.71 | +0.13 | +2.18% | 76041 | 4603.71 | 1.48% | | 873693 | 阿为特 | 42.30 | 196.48 | +0.90 | +2.17% | 17066 | 7175.646 | 4.66% | | 601702 | 华峰铝业 | 15.61 | 12.67 | +0.33 | +2.16% | 57705 | 8996.79 | 0.58% | | 300802 | 矩子科技 | 18.65 | 80.88 | +0.39 | +2.14% | 45107 | 8382.09 | 2.30% | | 600819 | 耀皮玻璃 | 5.76 | 36.71 | +0.12 | +2.13% | 63663 | 3641.8 | 0.85% | | 600958 | 东方证券 | 9.63 | 20.98 | +0.20 | +2.12% | 529516 | 50871.93 | 0.71% | | 688591 | 泰凌微 | 40.13 | 70.25 | +0.83 | +2.11% | 113223.8 | 45949.43 | 6.82% | | 688126 | 沪硅产业 | 18.47 | -51.70 | +0.38 | +2.10% | 126496.1 | 23154.17 | 0.47% | | 688602 | 康鹏科技 | 8.27 | -112.80 | +0.17 | +2.10% | 87522.4 | 7211.363 | 3.43% | | 603324 | 盛剑科技 | 24.43 | 29.97 | +0.50 | +2.09% | 13024 | 3159.07 | 0.87% | | 002158 | 汉钟精机 | 17.23 | 11.05 | +0.35 | +2.07% | 50355 | 8634.3 | 0.94% | | 600503 | 华丽家族 | 2.47 | -82.67 | +0.05 | +2.07% | 265395 | 6544.37 | 1.66% | | 002195 | 岩山科技 | 5.44 | -2169.34 | +0.11 | +2.06% | 2377480 | 129432.5 | 4.24% | | 688065 | 凯赛生物 | 47.52 | 65.83 | +0.96 | +2.06% | 21315.13 | 10067.33 | 0.37% | | 300272 | 开能健康 | 6.45 | 43.24 | +0.13 | +2.06% | 97106 | 6241.83 | 2.26% | | 603378 | 亚士创能 | 5.96 | -7.51 | +0.12 | +2.05% | 55077 | 3259.65 | 1.29% | | 600708 | 光明地产 | 3.48 | -6.70 | +0.07 | +2.05% | 185443 | 6414.5 | 0.83% | | 000863 | 三湘印象 | 3.49 | 69.74 | +0.07 | +2.05% | 217745 | 7571.67 | 1.87% | | 600638 | 新黄浦 | 5.49 | 23.73 | +0.11 | +2.04% | 150343 | 8247.22 | 2.23% | | 600171 | 上海贝岭 | 32.56 | 58.14 | +0.65 | +2.04% | 183794 | 59575.74 | 2.59% | | 688507 | 索辰科技 | 71.22 | 134.78 | +1.42 | +2.03% | 11650.73 | 8270.71 | 2.37% | | 600696 | *ST岩石 | 6.54 | -10.08 | +0.13 | +2.03% | 59122 | 3855.72 | 1.77% | | 600278 | 东方创业 | 7.05 | 29.23 | +0.14 | +2.03% | 71734 | 5028.47 | 0.82% | | 002027 | 分众传媒 | 7.09 | 19.50 | +0.14 | +2.01% | 1135675 | 80024.2 | 0.79% | | 688330 | 宏力达 | 25.40 | 17.16 | +0.50 | +2.01% | 10836.8 | 2744.46 | 0.77% | | 600692 | 亚通股份 | 7.12 | -579.64 | +0.14 | +2.01% | 57762 | 4104.87 | 2.27% | | 600679 | 上海凤凰 | 12.72 | -47.90 | +0.25 | +2.00% | 78653 | 10006.06 | 2.29% | | 600748 | 上实发展 | 3.07 | -25.22 | +0.06 | +1.99% | 61510 | 1877.75 | 0.33% | | 688391 | 钜泉科技 | 29.05 | 40.14 | +0.56 | +1.97% | 10071.59 | 2908.829 | 1.76% | | 002162 | 悦心健康 | 4.21 | -27.18 | +0.08 | +1.94% | 197947 | 8281.2 | 2.16% | | 601021 | 春秋航空 | 55.81 | 25.51 | +1.06 | +1.94% | 57301 | 32160.86 | 0.59% | | 603501 | 豪威集团 | 126.21 | 42.30 | +2.39 | +1.93% | 108791 | 137124.9 | 0.89% | | 600838 | 上海九百 | 7.93 | 71.82 | +0.15 | +1.93% | 47972 | 3788.57 | 1.20% | | 600097 | 开创国际 | 10.08 | 36.51 | +0.19 | +1.92% | 47489 | 4743.6 | 1.97% | | 688385 | 复旦微电 | 47.30 | 70.96 | +0.89 | +1.92% | 52737.42 | 24854.79 | 0.98% | | 002669 | 康达新材 | 11.20 | -15.80 | +0.21 | +1.91% | 172677 | 19246.67 | 5.72% | | 600613 | 神奇制药 | 6.42 | 54.91 | +0.12 | +1.90% | 69517 | 4448.54 | 1.45% | | 688584 | 上海合晶 | 17.72 | 96.87 | +0.33 | +1.90% | 27016.42 | 4751.072 | 0.80% | | 603121 | 华培动力 | 24.30 | 195.34 | +0.45 | +1.89% | 116611 | 28411.05 | 3.44% | | 603107 | 上海汽配 | 15.16 | 27.09 | +0.28 | +1.88% | 26561 | 4010.89 | 1.22% | | 688107 | 安路科技 | 27.15 | -51.85 | +0.50 | +1.88% | 25836.75 | 6983.85 | 0.64% | | 600622 | 光大嘉宝 | 2.74 | -2.98 | +0.05 | +1.86% | 237641 | 6480.98 | 1.58% | | 688193 | 仁度生物 | 40.68 | -158.05 | +0.74 | +1.85% | 2528.32 | 1020.747 | 0.80% | | 688798 | 艾为电子 | 68.27 | 56.21 | +1.24 | +1.85% | 25980.5 | 17675.52 | 1.91% | | 600822 | 上海物贸 | 9.92 | 94.41 | +0.18 | +1.85% | 51638 | 5104.44 | 1.30% | | 688180 | 君实生物-U | 35.36 | -29.45 | +0.64 | +1.84% | 133366.1 | 46898.47 | 1.74% | | 600662 | 外服控股 | 5.01 | 10.37 | +0.09 | +1.83% | 67519 | 3374.54 | 0.30% | | 600420 | 国药现代 | 10.64 | 12.81 | +0.19 | +1.82% | 100196 | 10613.32 | 0.84% | | 300168 | 万达信息 | 7.38 | -17.00 | +0.13 | +1.79% | 202306 | 14813.06 | 1.41% | | 600834 | 申通地铁 | 8.52 | 85.84 | +0.15 | +1.79% | 78097 | 6670.76 | 1.64% | | 601828 | 美凯龙 | 2.84 | -3.96 | +0.05 | +1.79% | 115576 | 3265.79 | 0.32% | | 600845 | 宝信软件 | 23.32 | 31.72 | +0.41 | +1.79% | 171023 | 39748.32 | 0.80% | | 688766 | 普冉股份 | 63.50 | 35.95 | +1.11 | +1.78% | 30891.36 | 19537.1 | 2.09% | | 601788 | 光大证券 | 17.80 | 25.69 | +0.31 | +1.77% | 549978 | 97726.52 | 1.41% | | 603131 | 上海沪工 | 17.28 | 2393.12 | +0.30 | +1.77% | 58046 | 9984.78 | 1.83% | | 600833 | 第一医药 | 12.69 | 21.49 | +0.22 | +1.76% | 32984 | 4175.42 | 1.48% | | 301156 | 美农生物 | 18.80 | 54.15 | +0.32 | +1.73% | 35575 | 6677.64 | 4.77% | | 603039 | 泛微网络 | 54.64 | 70.82 | +0.93 | +1.73% | 27254 | 14894.4 | 1.05% | | 600882 | 妙可蓝多 | 29.98 | 97.36 | +0.51 | +1.73% | 74829 | 22374 | 1.46% | | 301060 | 兰卫医学 | 9.44 | -31.88 | +0.16 | +1.72% | 42866 | 4033.03 | 1.21% | | 600824 | 益民集团 | 4.14 | 264.17 | +0.07 | +1.72% | 115461 | 4761.73 | 1.10% | | 002211 | ST宏达 | 2.96 | -31.52 | +0.05 | +1.72% | 67389 | 2004.87 | 1.56% | | 600601 | 方正科技 | 4.78 | 76.98 | +0.08 | +1.70% | 945714 | 45049.42 | 2.27% | | 603020 | 爱普股份 | 9.03 | 22.01 | +0.15 | +1.69% | 36226 | 3257.2 | 0.95% | | 603365 | 水星家纺 | 19.29 | 13.95 | +0.32 | +1.69% | 15426 | 2962.46 | 0.60% | | 300899 | *ST凯鑫 | 22.40 | 118.58 | +0.37 | +1.68% | 5814 | 1292.19 | 1.42% | | 300039 | 上海凯宝 | 6.06 | 17.07 | +0.10 | +1.68% | 164237 | 9918.86 | 1.79% | | 301289 | 国缆检测 | 48.06 | 46.76 | +0.79 | +1.67% | 9424 | 4507.96 | 3.78% | | 600320 | 振华重工 | 4.27 | 36.34 | +0.07 | +1.67% | 307081 | 13013.11 | 0.92% | | 600651 | 飞乐音响 | 4.27 | 365.51 | +0.07 | +1.67% | 203226 | 8645.84 | 0.81% | | 603886 | 元祖股份 | 12.88 | 13.32 | +0.21 | +1.66% | 19661 | 2522.26 | 0.82% | | 601696 | 中银证券 | 10.50 | 29.63 | +0.17 | +1.65% | 731716.9 | 76497.23 | 2.63% | | 600605 | 汇通能源 | 35.81 | 79.15 | +0.57 | +1.62% | 21380 | 7570.76 | 1.04% | | 601328 | 交通银行 | 8.19 | 7.70 | +0.13 | +1.61% | 2712999 | 221603.5 | 0.69% | | 301025 | 读客文化 | 10.74 | 380.36 | +0.17 | +1.61% | 109955 | 11803.2 | 3.97% | | 688336 | 三生国健 | 55.96 | 48.18 | +0.88 | +1.60% | 64346.53 | 35623.52 | 1.04% | | 600629 | 华建集团 | 8.28 | 21.60 | +0.13 | +1.60% | 122086 | 10101.48 | 1.28% | | 603580 | *ST艾艾 | 14.71 | -411.75 | +0.23 | +1.59% | 34588 | 5051.13 | 2.65% | | 603650 | 彤程新材 | 31.87 | 35.85 | +0.49 | +1.56% | 72311 | 22924.51 | 1.21% | | 688110 | 东芯股份 | 30.26 | -73.58 | +0.46 | +1.54% | 77908.59 | 23658.55 | 1.76% | | 300326 | ST凯利 | 4.61 | -34.91 | +0.07 | +1.54% | 106393 | 4877.16 | 1.48% | | 600841 | 动力新科 | 5.94 | -4.28 | +0.09 | +1.54% | 199696 | 11771.37 | 1.91% | | 300578 | 会畅通讯 | 20.08 | 196.67 | +0.30 | +1.52% | 68566 | 13755.55 | 3.52% | | 600732 | 爱旭股份 | 12.07 | -3.99 | +0.18 | +1.51% | 342161 | 40872.18 | 2.16% | | 688596 | 正帆科技 | 33.95 | 18.49 | +0.50 | +1.49% | 41461.92 | 14007.78 | 1.42% | | 603466 | 风语筑 | 9.54 | -70.79 | +0.14 | +1.49% | 83668 | 7969.209 | 1.41% | | 300327 | 中颖电子 | 23.86 | 68.73 | +0.35 | +1.49% | 60272 | 14364.3 | 1.77% | | 002561 | 徐家汇 | 8.27 | -15616.23 | +0.12 | +1.47% | 93194 | 7665.8 | 2.25% | | 300129 | 泰胜风能 | 6.94 | 37.63 | +0.10 | +1.46% | 139888 | 9640.82 | 2.16% | | 301046 | 能辉科技 | 19.55 | 61.61 | +0.28 | +1.45% | 21867 | 4258.52 | 1.93% | | 688370 | 丛麟科技 | 19.00 | 35.83 | +0.27 | +1.44% | 7858.329 | 1488.991 | 1.80% | | 603690 | 至纯科技 | 24.79 | -453.49 | +0.35 | +1.43% | 113036 | 27902.59 | 2.95% | | 430300 | 辰光医疗 | 19.15 | -27.21 | +0.27 | +1.43% | 49260 | 9351.993 | 7.40% | | 600649 | 城投控股 | 4.26 | 39.69 | +0.06 | +1.43% | 162313 | 6912.54 | 0.64% | | 300551 | 古鳌科技 | 10.68 | -10.14 | +0.15 | +1.42% | 437251 | 46175.98 | 12.68% | | 600754 | 锦江酒店 | 22.21 | 31.39 | +0.31 | +1.42% | 62929 | 13925.69 | 0.69% | | 605050 | 福然德 | 13.62 | 20.29 | +0.19 | +1.41% | 67352 | 9192.05 | 1.37% | | 600619 | 海立股份 | 10.83 | 209.82 | +0.15 | +1.40% | 183779 | 19899.53 | 2.33% | | 002178 | 延华智能 | 5.80 | -193.30 | +0.08 | +1.40% | 351424 | 20643.64 | 4.94% | | 603515 | 欧普照明 | 17.48 | 14.11 | +0.24 | +1.39% | 15073 | 2632.14 | 0.21% | | 301555 | 惠柏新材 | 28.04 | 119.45 | +0.38 | +1.37% | 48773 | 13599.86 | 10.09% | | 600643 | 爱建集团 | 5.20 | -14.97 | +0.07 | +1.36% | 251213 | 13067.9 | 1.58% | | 600641 | 万业企业 | 13.58 | 121.90 | +0.18 | +1.34% | 56823 | 7702.7 | 0.61% | | 603777 | 来伊份 | 12.89 | -34.72 | +0.17 | +1.34% | 68903 | 8866.83 | 2.06% | | 688008 | 澜起科技 | 79.05 | 52.81 | +1.04 | +1.33% | 227331.7 | 180253.4 | 1.99% | | 301001 | 凯淳股份 | 30.51 | 186.99 | +0.40 | +1.33% | 14768 | 4502.12 | 2.94% | | 002825 | 纳尔股份 | 10.07 | 19.91 | +0.13 | +1.31% | 56108 | 5669.62 | 2.16% | | 600094 | 大名城 | 3.10 | -3.20 | +0.04 | +1.31% | 92187 | 2845.95 | 0.43% | | 600193 | *ST创兴 | 4.67 | -9.87 | +0.06 | +1.30% | 119546 | 5576.1 | 2.81% | | 301257 | 普蕊斯 | 29.69 | 25.90 | +0.38 | +1.30% | 20255 | 6025.82 | 2.68% | | 600088 | 中视传媒 | 15.87 | 258.58 | +0.20 | +1.28% | 21943 | 3471.02 | 0.55% | | 601968 | 宝钢包装 | 4.78 | 35.07 | +0.06 | +1.27% | 32534 | 1550.2 | 0.29% | | 600616 | 金枫酒业 | 5.61 | 633.03 | +0.07 | +1.26% | 126707 | 7086.311 | 1.89% | | 688082 | 盛美上海 | 110.91 | 37.10 | +1.37 | +1.25% | 17450.44 | 19225.37 | 0.40% | | 600628 | 新世界 | 7.30 | 77.09 | +0.09 | +1.25% | 64664 | 4706.92 | 1.00% | | 301230 | 泓博医药 | 31.64 | 173.95 | +0.39 | +1.25% | 38450 | 12130.4 | 5.00% | | 600009 | 上海机场 | 31.68 | 38.14 | +0.39 | +1.25% | 71769 | 22701.61 | 0.37% | | 600637 | 东方明珠 | 7.35 | 36.83 | +0.09 | +1.24% | 181910 | 13366.38 | 0.54% | | 605098 | 行动教育 | 35.27 | 15.42 | +0.43 | +1.23% | 8887 | 3118.45 | 0.75% | | 688682 | 霍莱沃 | 28.77 | 173.81 | +0.35 | +1.23% | 18449.79 | 5264.432 | 1.81% | | 600895 | 张江高科 | 24.70 | 33.04 | +0.30 | +1.23% | 132363 | 32640.35 | 0.85% | | 603718 | 海利生物 | 7.52 | 26.54 | +0.09 | +1.21% | 82056 | 6140.98 | 1.26% | | 600073 | 光明肉业 | 7.57 | 25.13 | +0.09 | +1.20% | 86577 | 6541.81 | 0.92% | | 603232 | 格尔软件 | 15.21 | 94.21 | +0.18 | +1.20% | 127441 | 19417.05 | 5.51% | | 600825 | 新华传媒 | 6.84 | 179.25 | +0.08 | +1.18% | 130159 | 8883.08 | 1.25% | | 300999 | 金龙鱼 | 29.31 | 61.09 | +0.34 | +1.17% | 50160 | 14657.54 | 0.92% | | 600624 | 复旦复华 | 6.94 | -36.20 | +0.08 | +1.17% | 127854 | 8847.82 | 1.88% | | 600618 | 氯碱化工 | 9.59 | 13.74 | +0.11 | +1.16% | 59566 | 5674.77 | 0.79% | | 600820 | 隧道股份 | 6.13 | 7.07 | +0.07 | +1.16% | 144988 | 8858.6 | 0.46% | | 600021 | 上海电力 | 8.80 | 11.06 | +0.10 | +1.15% | 277191 | 24343.84 | 1.06% | | 688368 | 晶丰明源 | 85.88 | -732.00 | +0.97 | +1.14% | 8175.78 | 7028.695 | 0.93% | | 300762 | 上海瀚讯 | 21.54 | -134.43 | +0.24 | +1.13% | 146042 | 31386.88 | 2.33% | | 600846 | 同济科技 | 10.78 | 16.08 | +0.12 | +1.13% | 94546 | 10164.26 | 1.51% | | 600827 | 百联股份 | 9.10 | 10.36 | +0.10 | +1.11% | 54634 | 4963.02 | 0.34% | | 600597 | 光明乳业 | 8.36 | 16.68 | +0.09 | +1.09% | 70538 | 5884.13 | 0.51% | | 605222 | 起帆电缆 | 14.91 | 51.12 | +0.16 | +1.08% | 24643 | 3661.12 | 0.60% | | 688317 | 之江生物 | 17.71 | -19.97 | +0.19 | +1.08% | 6802.38 | 1199.52 | 0.35% | | 600284 | 浦东建设 | 6.53 | 11.19 | +0.07 | +1.08% | 63601 | 4149.27 | 0.66% | | 600019 | 宝钢股份 | 6.54 | 18.21 | +0.07 | +1.08% | 567795 | 37021.33 | 0.26% | | 688653 | 康希通信 | 12.15 | -62.70 | +0.13 | +1.08% | 88688.85 | 10728.31 | 2.86% | | 603730 | 岱美股份 | 5.62 | 14.80 | +0.06 | +1.08% | 135914 | 7601.84 | 0.63% | | 600675 | 中华企业 | 2.86 | 48.36 | +0.03 | +1.06% | 166257 | 4755.32 | 0.27% | | 600635 | 大众公用 | 3.88 | 28.67 | +0.04 | +1.04% | 345720 | 13347.12 | 1.43% | | 605339 | 南侨食品 | 16.50 | 45.54 | +0.17 | +1.04% | 8737 | 1437.91 | 0.21% | | 601200 | 上海环境 | 7.89 | 17.55 | +0.08 | +1.02% | 61783 | 4852.43 | 0.46% | | 600636 | *ST国化 | 7.93 | -8.83 | +0.08 | +1.02% | 37399 | 2958.24 | 0.85% | | 600196 | 复星医药 | 24.89 | 22.72 | +0.25 | +1.01% | 149070 | 37037.88 | 0.70% | | 603329 | 上海雅仕 | 10.97 | 47.19 | +0.11 | +1.01% | 33913 | 3710.72 | 1.64% | | 688710 | 益诺思 | 32.46 | 47.55 | +0.32 | +1.00% | 5891.889 | 1913.823 | 2.09% | | 603868 | 飞科电器 | 35.61 | 33.81 | +0.35 | +0.99% | 9601 | 3419.49 | 0.22% | | 688202 | 美迪西 | 34.75 | -15.20 | +0.34 | +0.99% | 26773.39 | 9240.768 | 1.99% | | 300236 | 上海新阳 | 37.59 | 56.63 | +0.36 | +0.97% | 66774 | 25023.09 | 2.40% | | 688163 | 赛伦生物 | 19.23 | 44.68 | +0.18 | +0.94% | 15167.49 | 2907.146 | 3.42% | | 688505 | 复旦张江 | 8.57 | 221.80 | +0.08 | +0.94% | 48200.98 | 4128.894 | 0.68% | | 688016 | 心脉医疗 | 87.89 | 24.21 | +0.80 | +0.92% | 10928.79 | 9590.665 | 0.89% | | 603956 | 威派格 | 6.62 | -15.70 | +0.06 | +0.91% | 146263 | 9647.689 | 2.57% | | 603170 | 宝立食品 | 12.36 | 21.43 | +0.11 | +0.90% | 28838 | 3560.41 | 1.82% | | 601211 | 国泰海通 | 18.60 | 14.40 | +0.16 | +0.87% | 828514 | 154680.8 | 0.61% | | 601607 | 上海医药 | 17.62 | 15.04 | +0.15 | +0.86% | 105230 | 18488.24 | 0.38% | | 688238 | 和元生物 | 5.99 | -11.46 | +0.05 | +0.84% | 86472.59 | 5186.672 | 1.35% | | 601727 | 上海电气 | 7.28 | 122.51 | +0.06 | +0.83% | 871395.1 | 63342.71 | 0.69% | | 688519 | 南亚新材 | 41.24 | 160.34 | +0.33 | +0.81% | 34776.29 | 14305.73 | 1.50% | | 603341 | 龙旗科技 | 39.47 | 34.82 | +0.31 | +0.79% | 49164 | 19364.71 | 1.85% | | 300398 | 飞凯材料 | 19.15 | 35.43 | +0.15 | +0.79% | 297520 | 56942.48 | 5.28% | | 600848 | 上海临港 | 8.99 | 21.34 | +0.07 | +0.78% | 58071 | 5213.88 | 0.24% | | 600119 | 长江投资 | 7.74 | -36.28 | +0.06 | +0.78% | 54576 | 4228.89 | 1.49% | | 605136 | 丽人丽妆 | 10.62 | -128.19 | +0.08 | +0.76% | 187769 | 19967.88 | 4.69% | | 688085 | 三友医疗 | 18.73 | 197.24 | +0.14 | +0.75% | 36715.66 | 6779.523 | 1.48% | | 603325 | 博隆技术 | 90.16 | 16.11 | +0.65 | +0.73% | 2677 | 2411.83 | 0.96% | | 300983 | 尤安设计 | 19.58 | -16.31 | +0.14 | +0.72% | 4453 | 871.34 | 0.38% | | 688608 | 恒玄科技 | 351.13 | 67.62 | +2.50 | +0.72% | 25402.36 | 88893.86 | 2.12% | | 688372 | 伟测科技 | 56.20 | 54.00 | +0.40 | +0.72% | 48804.44 | 27297.51 | 4.75% | | 603214 | 爱婴室 | 18.53 | 24.04 | +0.13 | +0.71% | 43198 | 7999.46 | 3.12% | | 603062 | 麦加芯彩 | 41.75 | 19.37 | +0.29 | +0.70% | 11998 | 4997.54 | 3.17% | | 601156 | 东航物流 | 12.99 | 7.80 | +0.09 | +0.70% | 76345 | 9907.56 | 0.81% | | 603128 | 华贸物流 | 6.17 | 16.49 | +0.04 | +0.65% | 267522 | 16436.83 | 2.04% | | 600606 | 绿地控股 | 1.61 | -1.42 | +0.01 | +0.62% | 1017425 | 16372.68 | 0.72% | | 002252 | 上海莱士 | 6.87 | 22.77 | +0.04 | +0.59% | 217576 | 14924.17 | 0.33% | | 603855 | 华荣股份 | 21.25 | 14.54 | +0.12 | +0.57% | 38040 | 8087.23 | 1.14% | | 600655 | 豫园股份 | 5.44 | -6738.80 | +0.03 | +0.55% | 119146 | 6475.94 | 0.31% | | 600508 | 上海能源 | 11.53 | 16.10 | +0.06 | +0.52% | 44214 | 5083.31 | 0.61% | | 688373 | 盟科药业-U | 6.33 | -10.37 | +0.03 | +0.48% | 96955.3 | 6145.879 | 2.65% | | 603648 | 畅联股份 | 10.68 | 31.71 | +0.05 | +0.47% | 59681 | 6355.52 | 1.65% | | 002858 | 力盛体育 | 12.89 | -48.04 | +0.06 | +0.47% | 52788 | 6839.19 | 3.59% | | 605081 | *ST太和 | 13.02 | -4.27 | +0.06 | +0.46% | 17369 | 2253 | 1.53% | | 688382 | 益方生物-U | 32.98 | -88.91 | +0.15 | +0.46% | 102748.6 | 33782.84 | 2.56% | | 600315 | 上海家化 | 20.86 | -16.08 | +0.09 | +0.43% | 135756 | 28330.39 | 2.02% | | 688538 | 和辉光电-U | 2.37 | -13.73 | +0.01 | +0.42% | 327476.4 | 7751.14 | 0.57% | | 688521 | 芯原股份 | 85.56 | -69.77 | +0.36 | +0.42% | 70371.42 | 60318.39 | 1.41% | | 600170 | 上海建工 | 2.38 | 12.46 | +0.01 | +0.42% | 629632 | 15002.48 | 0.71% | | 603159 | 上海亚虹 | 16.93 | 99.02 | +0.07 | +0.42% | 34872 | 5952.93 | 2.49% | | 300511 | 雪榕生物 | 7.43 | -6.85 | +0.03 | +0.41% | 335464 | 24744.22 | 6.90% | | 601825 | 沪农商行 | 10.09 | 7.91 | +0.04 | +0.40% | 356606 | 35710.82 | 0.38% | | 600612 | 老凤祥 | 49.69 | 14.76 | +0.18 | +0.36% | 32951 | 16286.67 | 1.04% | | 301151 | 冠龙节能 | 17.11 | 37.28 | +0.06 | +0.35% | 49648 | 8475.83 | 8.91% | | 600642 | 申能股份 | 8.71 | 11.23 | +0.03 | +0.35% | 155360 | 13515.5 | 0.32% | | 600663 | 陆家嘴 | 8.83 | 29.28 | +0.03 | +0.34% | 70306 | 6216.03 | 0.24% | | 688265 | 南模生物 | 28.50 | 120.59 | +0.09 | +0.32% | 7559.23 | 2175.745 | 1.53% | | 688012 | 中微公司 | 179.16 | 66.79 | +0.53 | +0.30% | 51875.13 | 92689.02 | 0.83% | | 600639 | 浦东金桥 | 10.55 | 13.51 | +0.03 | +0.29% | 23606 | 2491.99 | 0.28% | | 600490 | 鹏欣资源 | 4.30 | -556.09 | +0.01 | +0.23% | 344300 | 14818.49 | 1.73% | | 601611 | 中国核建 | 9.00 | 13.18 | +0.02 | +0.22% | 213128 | 19164.06 | 0.71% | | 688247 | 宣泰医药 | 10.15 | 36.72 | +0.02 | +0.20% | 29682.11 | 3014.997 | 2.09% | | 688206 | 概伦电子 | 26.42 | -198.25 | +0.05 | +0.19% | 62002.36 | 16367.82 | 3.47% | | 600072 | 中船科技 | 12.35 | -284.64 | +0.02 | +0.16% | 129279 | 15886.48 | 1.19% | | 688351 | 微电生理 | 19.32 | 138.24 | +0.03 | +0.16% | 27433.27 | 5286.32 | 2.20% | | 300171 | 东富龙 | 12.95 | 66.31 | +0.02 | +0.15% | 136439 | 17579.79 | 2.42% | | 600151 | 航天机电 | 7.03 | -291.18 | +0.01 | +0.14% | 263104 | 18436.15 | 1.83% | | 603899 | 晨光股份 | 29.86 | 20.61 | +0.04 | +0.13% | 82480 | 24677.86 | 0.90% | | 688301 | 奕瑞科技 | 87.70 | 37.44 | +0.11 | +0.13% | 17994.49 | 15828.69 | 0.90% | | 600530 | 交大昂立 | 9.22 | 265.45 | +0.01 | +0.11% | 196991 | 18213.15 | 2.54% | | 600648 | 外高桥 | 10.84 | 15.47 | +0.01 | +0.09% | 34443 | 3725.03 | 0.37% | | 600000 | 浦发银行 | 13.31 | 8.60 | 0.00 | 0.00% | 842876 | 112347.8 | 0.29% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 688603 | 天承科技 | 44.95 | 74.05 | -0.01 | -0.02% | 7861.22 | 3549.411 | 1.71% | | 688212 | 澳华内镜 | 48.28 | -616.93 | -0.03 | -0.06% | 11856.98 | 5692.556 | 0.88% | | 688484 | 南芯科技 | 36.32 | 57.30 | -0.03 | -0.08% | 34454.86 | 12517.16 | 1.18% | | 603565 | 中谷物流 | 9.66 | 10.18 | -0.01 | -0.10% | 113439 | 10953.89 | 0.54% | | 605338 | 巴比食品 | 18.81 | 16.44 | -0.02 | -0.11% | 28497 | 5392.8 | 1.19% | | 002401 | 中远海科 | 15.16 | 73.22 | -0.03 | -0.20% | 133639 | 20234.24 | 3.60% | | 600604 | 市北高新 | 4.84 | 166.97 | -0.01 | -0.21% | 315513 | 15387.19 | 2.24% | | 603587 | 地素时尚 | 12.44 | 21.49 | -0.03 | -0.24% | 89656 | 11131.91 | 1.89% | | 600150 | 中国船舶 | 30.96 | 31.90 | -0.08 | -0.26% | 308793 | 95457.76 | 0.69% | | 600500 | 中化国际 | 3.84 | -4.68 | -0.01 | -0.26% | 525259 | 19938.9 | 1.46% | | 600623 | 华谊集团 | 7.39 | 17.26 | -0.03 | -0.40% | 201489 | 14821.34 | 1.08% | | 603003 | 退龙宇 | 2.41 | -2.68 | -0.01 | -0.41% | 60762 | 1464.52 | 1.61% | | 688271 | 联影医疗 | 127.48 | 82.82 | -0.62 | -0.48% | 32888.42 | 41950.52 | 0.56% | | 688335 | 复洁环保 | 11.70 | -34.44 | -0.06 | -0.51% | 12902.75 | 1520.302 | 0.87% | | 002636 | 金安国纪 | 9.23 | 82.71 | -0.05 | -0.54% | 223700 | 20690.2 | 3.09% | | 688188 | 柏楚电子 | 130.38 | 39.80 | -0.93 | -0.71% | 15739.46 | 20551.56 | 0.55% | | 688062 | 迈威生物-U | 24.55 | -8.68 | -0.18 | -0.73% | 105125.6 | 25956.49 | 5.15% | | 603713 | 密尔克卫 | 51.91 | 14.00 | -0.40 | -0.76% | 14224 | 7409.56 | 0.90% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.02 | -0.78% | 2943282 | 74725.5 | 5.04% | | 002568 | 百润股份 | 26.40 | 37.89 | -0.23 | -0.86% | 84452 | 22354.02 | 1.18% | | 688230 | 芯导科技 | 54.12 | 57.21 | -0.48 | -0.88% | 25029.7 | 13527.09 | 2.13% | | 600018 | 上港集团 | 5.84 | 8.97 | -0.06 | -1.02% | 389633 | 22763.77 | 0.17% | | 301024 | 霍普股份 | 36.64 | -18.53 | -0.43 | -1.16% | 44317 | 16272.58 | 7.36% | | 603579 | 荣泰健康 | 24.91 | 25.52 | -0.36 | -1.42% | 79543 | 20020.28 | 4.48% | | 603083 | 剑桥科技 | 46.26 | 72.02 | -0.67 | -1.43% | 284585 | 132290 | 10.62% | | 601229 | 上海银行 | 10.85 | 6.50 | -0.16 | -1.45% | 823883.1 | 89726.44 | 0.58% | | 301228 | 实朴检测 | 25.81 | -53.74 | -0.43 | -1.64% | 37799 | 9766.29 | 3.16% | | 600688 | 上海石化 | 2.86 | 211.44 | -0.08 | -2.72% | 743404 | 21270.27 | 1.01% | | 300963 | 中洲特材 | 23.04 | 113.50 | -0.71 | -2.99% | 509379 | 119348.4 | 17.60% | | 002278 | 神开股份 | 8.60 | 57.81 | -0.27 | -3.04% | 641125 | 55661.06 | 19.18% | | 601866 | 中远海发 | 2.48 | 19.26 | -0.08 | -3.12% | 1682351 | 41831.62 | 1.71% | | 300008 | 天海防务 | 6.47 | 75.28 | -0.23 | -3.43% | 1951023 | 125806.3 | 11.84% | | 601083 | 锦江航运 | 11.12 | 11.48 | -0.60 | -5.12% | 309320 | 34370.9 | 15.93% | | 601872 | 招商轮船 | 6.20 | 10.89 | -0.36 | -5.49% | 1616202 | 99301.33 | 2.00% | | 600026 | 中远海能 | 10.50 | 14.33 | -0.88 | -7.73% | 1290700 | 135891.9 | 3.71% | | 603619 | 中曼石油 | 20.59 | 12.16 | -2.29 | -10.01% | 112655 | 23195.67 | 2.44% | | 300483 | 首华燃气 | 12.07 | -4.82 | -2.65 | -18.00% | 642175 | 78847.54 | 23.91% |
|