|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普元信息(688118)软件和信息技术服务业上涨家数:323下跌家数:30平均涨幅:+2.52%平均换手:5.17%总成交额:1340.54亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300399 | 天利科技 | 29.68 | 319.79 | +4.95 | +20.02% | 427681 | 121875.1 | 21.65% | | 300533 | 冰川网络 | 32.51 | 19.69 | +5.42 | +20.01% | 520698 | 161207.5 | 31.56% | | 688631 | 莱斯信息 | 85.81 | 108.03 | +10.26 | +13.58% | 47824.63 | 39244.47 | 7.56% | | 839790 | 联迪信息 | 49.88 | 219.41 | +5.65 | +12.77% | 144555 | 74712.4 | 26.60% | | 605398 | 新炬网络 | 31.85 | 295.43 | +2.90 | +10.02% | 102056 | 31642.21 | 6.27% | | 003029 | 吉大正元 | 28.78 | -36.43 | +2.62 | +10.02% | 25962 | 7471.86 | 1.52% | | 301221 | 光庭信息 | 52.84 | 85.67 | +3.78 | +7.70% | 61521 | 32164.15 | 9.81% | | 301153 | 中科江南 | 26.41 | 128.87 | +1.85 | +7.53% | 209333 | 54083.84 | 6.36% | | 688256 | 寒武纪-U | 607.25 | 1952.95 | +39.25 | +6.91% | 88349.66 | 531391.9 | 2.12% | | 301339 | 通行宝 | 17.19 | 47.00 | +1.08 | +6.70% | 346735 | 59565.97 | 20.63% | | 002148 | 北纬科技 | 7.17 | 244.15 | +0.43 | +6.38% | 903134 | 65896.93 | 20.10% | | 603123 | 翠微股份 | 13.26 | -16.08 | +0.79 | +6.34% | 1654353 | 215793.3 | 25.36% | | 688318 | 财富趋势 | 105.24 | 89.77 | +6.25 | +6.31% | 79871.89 | 83523.27 | 3.12% | | 688279 | 峰岹科技 | 204.01 | 84.80 | +11.86 | +6.17% | 12032.91 | 24101.54 | 2.15% | | 300277 | 海联讯 | 12.63 | 518.59 | +0.72 | +6.05% | 176688 | 22547.31 | 5.18% | | 688088 | 虹软科技 | 46.65 | 97.38 | +2.65 | +6.02% | 61826.3 | 28299.2 | 1.54% | | 300442 | 润泽科技 | 46.00 | 45.35 | +2.58 | +5.94% | 397975 | 180291.5 | 7.18% | | 430425 | 乐创技术 | 25.00 | 84.73 | +1.40 | +5.93% | 55548 | 13820.92 | 9.38% | | 688207 | 格灵深瞳 | 14.98 | -16.94 | +0.83 | +5.87% | 136701 | 20101.45 | 7.25% | | 833030 | 立方控股 | 30.40 | -29.63 | +1.67 | +5.81% | 51549 | 15834.5 | 9.29% | | 300925 | 法本信息 | 25.33 | 85.58 | +1.37 | +5.72% | 478401 | 118149.7 | 13.69% | | 300496 | 中科创达 | 56.03 | 62.98 | +3.03 | +5.72% | 165272 | 91379.24 | 4.49% | | 300249 | 依米康 | 13.19 | -68.10 | +0.70 | +5.60% | 216511 | 28145.33 | 5.80% | | 688316 | 青云科技-U | 65.34 | -28.12 | +3.46 | +5.59% | 56951.77 | 36660.32 | 15.84% | | 002987 | 京北方 | 16.55 | 46.35 | +0.87 | +5.55% | 1225327 | 199245.8 | 14.53% | | 300383 | 光环新网 | 13.28 | 83.29 | +0.68 | +5.40% | 693556.9 | 90552.98 | 3.87% | | 603171 | 税友股份 | 40.45 | 157.38 | +2.07 | +5.39% | 44025 | 17748.04 | 1.08% | | 688058 | 宝兰德 | 27.93 | -25.33 | +1.37 | +5.16% | 14960.18 | 4110.102 | 1.92% | | 000889 | 中嘉博创 | 3.71 | -99.68 | +0.18 | +5.10% | 1254619 | 47294.98 | 14.42% | | 300359 | 全通教育 | 6.00 | -31.93 | +0.29 | +5.08% | 318380 | 19019.83 | 5.03% | | 835207 | 众诚科技 | 29.16 | -66.34 | +1.40 | +5.04% | 57678 | 16610.03 | 10.24% | | 002197 | ST证通 | 7.11 | -11.25 | +0.34 | +5.02% | 199387 | 13969.7 | 3.73% | | 300085 | 银之杰 | 40.45 | -231.74 | +1.93 | +5.01% | 787976 | 318387.8 | 12.09% | | 600289 | *ST信通 | 7.13 | -40.59 | +0.34 | +5.01% | 83498 | 5852.35 | 1.48% | | 301299 | 卓创资讯 | 61.31 | 57.59 | +2.90 | +4.96% | 26832 | 16303.32 | 7.54% | | 688691 | 灿芯股份 | 55.41 | -324.99 | +2.59 | +4.90% | 47984.36 | 26358.07 | 6.71% | | 300996 | 普联软件 | 14.74 | 40.07 | +0.68 | +4.84% | 113319 | 16560.2 | 4.78% | | 002232 | 启明信息 | 18.05 | 1030.80 | +0.83 | +4.82% | 148614 | 26821.02 | 3.64% | | 002380 | 科远智慧 | 23.95 | 21.29 | +1.08 | +4.72% | 71320 | 16904.34 | 5.03% | | 002970 | 锐明技术 | 47.50 | 25.10 | +2.11 | +4.65% | 34641 | 16378.38 | 2.86% | | 430564 | 天润科技 | 24.38 | 302.05 | +1.08 | +4.64% | 20232 | 4873.572 | 5.99% | | 300377 | 赢时胜 | 24.63 | -45.68 | +1.09 | +4.63% | 782874 | 191889.7 | 11.71% | | 600602 | 云赛智联 | 19.68 | 145.36 | +0.87 | +4.63% | 396489 | 77385.36 | 3.69% | | 300344 | ST立方 | 3.94 | -19.96 | +0.17 | +4.51% | 229031 | 8898.81 | 3.58% | | 002212 | 天融信 | 7.51 | 85.22 | +0.32 | +4.45% | 676960 | 50771.38 | 5.80% | | 300245 | 天玑科技 | 18.88 | -102.36 | +0.80 | +4.42% | 338616 | 63210 | 10.88% | | 301396 | 宏景科技 | 58.73 | -201.28 | +2.46 | +4.37% | 92052 | 53384.53 | 12.10% | | 688588 | 凌志软件 | 14.09 | 28.23 | +0.58 | +4.29% | 112837.5 | 15759.32 | 2.82% | | 688508 | 芯朋微 | 52.98 | 54.10 | +2.17 | +4.27% | 40804.11 | 21415.72 | 3.11% | | 301315 | 威士顿 | 49.66 | 87.68 | +2.03 | +4.26% | 32369 | 16011.27 | 8.75% | | 002642 | 荣联科技 | 7.64 | 212.59 | +0.31 | +4.23% | 384299 | 29227.07 | 5.81% | | 688018 | 乐鑫科技 | 138.11 | 57.09 | +5.56 | +4.19% | 36310.64 | 49684.47 | 2.32% | | 688435 | 英方软件 | 31.42 | -91.45 | +1.26 | +4.18% | 15580.05 | 4856.466 | 3.39% | | 002990 | 盛视科技 | 28.95 | 50.34 | +1.16 | +4.17% | 80600 | 23205.59 | 6.01% | | 688109 | 品茗科技 | 30.29 | 56.56 | +1.21 | +4.16% | 18167.02 | 5462.837 | 2.30% | | 300846 | 首都在线 | 18.70 | -31.67 | +0.74 | +4.12% | 290641 | 53854.91 | 7.42% | | 301085 | 亚康股份 | 58.10 | 229.93 | +2.28 | +4.08% | 22397 | 12960.96 | 3.80% | | 873806 | 云星宇 | 15.83 | 41.39 | +0.62 | +4.08% | 78207 | 12425.27 | 2.60% | | 688031 | 星环科技-U | 44.93 | -16.08 | +1.73 | +4.00% | 25314.04 | 11222.98 | 2.69% | | 002405 | 四维图新 | 8.34 | -18.36 | +0.32 | +3.99% | 517641 | 42942.13 | 2.20% | | 300380 | 安硕信息 | 46.34 | 453.01 | +1.77 | +3.97% | 118815 | 54978.23 | 9.33% | | 300603 | 立昂技术 | 11.01 | 187.38 | +0.42 | +3.97% | 150814 | 16455.46 | 4.08% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.20 | +3.88% | 252198 | 13404.7 | 4.70% | | 300738 | 奥飞数据 | 19.30 | 151.70 | +0.72 | +3.88% | 448917 | 86000.98 | 4.56% | | 688229 | 博睿数据 | 49.50 | -19.91 | +1.84 | +3.86% | 6315.33 | 3107.851 | 1.42% | | 300300 | ST峡创 | 4.63 | 131.47 | +0.17 | +3.81% | 287695 | 13179.18 | 4.31% | | 688078 | 龙软科技 | 30.54 | 74.59 | +1.12 | +3.81% | 7131.01 | 2157.841 | 0.98% | | 300017 | 网宿科技 | 10.41 | 34.98 | +0.38 | +3.79% | 708816.9 | 73174.78 | 3.09% | | 688045 | 必易微 | 32.69 | -74.64 | +1.19 | +3.78% | 11793.28 | 3821.759 | 3.13% | | 002609 | 捷顺科技 | 10.73 | 146.13 | +0.39 | +3.77% | 156031 | 16720 | 3.40% | | 688296 | 和达科技 | 12.25 | -69.56 | +0.44 | +3.73% | 19689.13 | 2385.578 | 1.83% | | 300520 | 科大国创 | 24.18 | -169.98 | +0.86 | +3.69% | 136611 | 32778.86 | 4.92% | | 603189 | 网达软件 | 16.89 | 452.19 | +0.60 | +3.68% | 80532 | 13494.89 | 2.99% | | 688118 | 普元信息 | 21.71 | 108.98 | +0.77 | +3.68% | 18600.07 | 4012.164 | 2.03% | | 300299 | 富春股份 | 7.36 | -45.06 | +0.26 | +3.66% | 897299.1 | 66414.02 | 13.02% | | 603138 | 海量数据 | 14.20 | -56.11 | +0.50 | +3.65% | 77158 | 10833.61 | 2.73% | | 688259 | 创耀科技 | 39.33 | 76.90 | +1.38 | +3.64% | 27087.85 | 10574.87 | 2.43% | | 300525 | 博思软件 | 14.26 | 36.63 | +0.50 | +3.63% | 185407 | 26244.27 | 2.98% | | 300634 | 彩讯股份 | 26.08 | 53.52 | +0.91 | +3.62% | 133078 | 34562.28 | 3.06% | | 300508 | 维宏股份 | 27.81 | 32.24 | +0.97 | +3.61% | 15905 | 4392.42 | 1.96% | | 301172 | 君逸数码 | 20.22 | 89.95 | +0.70 | +3.59% | 31539 | 6315.71 | 3.19% | | 301159 | 三维天地 | 32.84 | -13.57 | +1.13 | +3.56% | 21885 | 7120.05 | 5.15% | | 300895 | 铜牛信息 | 43.74 | -46.34 | +1.50 | +3.55% | 69663 | 30303.78 | 5.04% | | 831175 | 派诺科技 | 17.50 | 78.02 | +0.60 | +3.55% | 49333 | 8520.83 | 7.60% | | 000948 | 南天信息 | 20.18 | 83.88 | +0.69 | +3.54% | 373878 | 74639.97 | 9.61% | | 300378 | 鼎捷数智 | 33.78 | 58.39 | +1.14 | +3.49% | 77118 | 25941.28 | 2.86% | | 002093 | 国脉科技 | 11.61 | 58.09 | +0.39 | +3.48% | 373215 | 43075.36 | 3.71% | | 300098 | 高新兴 | 5.10 | -35.94 | +0.17 | +3.45% | 672082 | 34322.33 | 4.36% | | 003004 | *ST声迅 | 18.30 | -27.40 | +0.61 | +3.45% | 18881 | 3431.15 | 2.87% | | 300324 | 旋极信息 | 4.24 | -25.64 | +0.14 | +3.41% | 1225880 | 51550.08 | 7.17% | | 688246 | 嘉和美康 | 26.78 | -14.08 | +0.88 | +3.40% | 39159.74 | 10392.2 | 2.85% | | 300010 | 豆神教育 | 7.62 | 103.42 | +0.25 | +3.39% | 598640 | 45213.55 | 3.60% | | 688699 | 明微电子 | 31.72 | -127.66 | +1.04 | +3.39% | 8526.608 | 2679.782 | 0.77% | | 003005 | 竞业达 | 19.60 | 96.41 | +0.64 | +3.38% | 45415 | 8817.14 | 3.58% | | 002253 | *ST智胜 | 11.38 | -33.35 | +0.37 | +3.36% | 71142 | 8066.51 | 3.42% | | 600410 | 华胜天成 | 9.23 | 29.71 | +0.30 | +3.36% | 639782 | 58561.59 | 5.83% | | 300229 | 拓尔思 | 17.61 | -106.59 | +0.57 | +3.35% | 278765 | 48672.99 | 3.19% | | 300671 | 富满微 | 31.94 | -29.18 | +1.02 | +3.30% | 67275 | 21333.72 | 3.10% | | 002929 | 润建股份 | 45.13 | 68.04 | +1.44 | +3.30% | 91806 | 41121.05 | 4.36% | | 300608 | 思特奇 | 11.35 | -52.00 | +0.36 | +3.28% | 101486 | 11434.39 | 3.53% | | 002123 | 梦网科技 | 14.22 | 346.34 | +0.45 | +3.27% | 356811 | 50231.68 | 4.96% | | 603887 | 城地香江 | 16.78 | -36.40 | +0.53 | +3.26% | 171383 | 28619.01 | 2.88% | | 301380 | 挖金客 | 34.66 | 49.54 | +1.09 | +3.25% | 32548 | 11198.62 | 7.43% | | 301378 | 通达海 | 27.55 | -43.64 | +0.86 | +3.22% | 23533 | 6406 | 5.13% | | 300830 | 金现代 | 9.00 | 215.86 | +0.28 | +3.21% | 180110 | 16153.49 | 5.71% | | 300472 | *ST新元 | 2.92 | -1.81 | +0.09 | +3.18% | 84994 | 2459.43 | 3.46% | | 300302 | 同有科技 | 16.23 | -25.10 | +0.50 | +3.18% | 371963 | 59455.28 | 10.09% | | 002261 | 拓维信息 | 30.46 | -928.63 | +0.93 | +3.15% | 905032 | 273732.8 | 7.94% | | 300275 | 梅安森 | 12.90 | 70.78 | +0.39 | +3.12% | 102006 | 13038.52 | 4.03% | | 688201 | 信安世纪 | 10.95 | -122.15 | +0.33 | +3.11% | 178981 | 19534.97 | 5.92% | | 300613 | 富瀚微 | 47.46 | 46.68 | +1.43 | +3.11% | 51000 | 24027.11 | 2.33% | | 300518 | 新迅达 | 12.43 | -9.38 | +0.37 | +3.07% | 64104 | 7807.8 | 3.21% | | 002373 | 千方科技 | 9.15 | -15.82 | +0.27 | +3.04% | 222951 | 20372.84 | 1.62% | | 688173 | 希荻微 | 13.58 | -20.72 | +0.40 | +3.03% | 71940.28 | 9698.233 | 3.00% | | 300170 | 汉得信息 | 16.33 | 92.85 | +0.48 | +3.03% | 379492 | 61578.21 | 4.00% | | 301337 | 亚华电子 | 28.62 | -123.35 | +0.84 | +3.02% | 13923 | 3956.37 | 3.76% | | 002777 | 久远银海 | 17.74 | 95.99 | +0.52 | +3.02% | 93497 | 16429 | 2.31% | | 839493 | 并行科技 | 146.45 | 663.04 | +4.29 | +3.02% | 24212 | 35419.73 | 5.89% | | 300605 | 恒锋信息 | 14.00 | -28.30 | +0.41 | +3.02% | 50107 | 6963.791 | 4.21% | | 301270 | 汉仪股份 | 45.00 | 284.28 | +1.31 | +3.00% | 35169 | 15787.67 | 4.75% | | 603859 | 能科科技 | 28.57 | 37.79 | +0.83 | +2.99% | 36938 | 10460.96 | 1.51% | | 301208 | 中亦科技 | 42.41 | 64.78 | +1.23 | +2.99% | 74418 | 31247.67 | 15.18% | | 603421 | 鼎信通讯 | 6.56 | -15.49 | +0.19 | +2.98% | 91319 | 5953.21 | 1.40% | | 300339 | 润和软件 | 49.64 | 237.18 | +1.43 | +2.97% | 270778 | 133538.5 | 3.48% | | 603220 | 中贝通信 | 20.88 | 77.40 | +0.60 | +2.96% | 104418 | 21690.16 | 2.40% | | 688590 | 新致软件 | 19.49 | 588.70 | +0.56 | +2.96% | 74130.56 | 14370.7 | 2.82% | | 300493 | 润欣科技 | 20.54 | 285.26 | +0.59 | +2.96% | 258126 | 52676.54 | 5.15% | | 688099 | 晶晨股份 | 69.66 | 33.24 | +2.00 | +2.96% | 57167.13 | 39561.22 | 1.36% | | 688168 | 安博通 | 65.08 | -37.81 | +1.86 | +2.94% | 15494.94 | 10016.77 | 2.02% | | 688232 | 新点软件 | 29.75 | 45.35 | +0.85 | +2.94% | 15495.41 | 4561.242 | 0.47% | | 688651 | 盛邦安全 | 32.57 | -1555.32 | +0.92 | +2.91% | 9948.75 | 3219.362 | 3.16% | | 600728 | 佳都科技 | 5.34 | 60.47 | +0.15 | +2.89% | 295201 | 15691.99 | 1.38% | | 300659 | 中孚信息 | 14.24 | -27.01 | +0.40 | +2.89% | 88262 | 12449.24 | 4.64% | | 300663 | 科蓝软件 | 19.06 | -17.05 | +0.53 | +2.86% | 538267 | 100718 | 12.19% | | 688039 | 当虹科技 | 31.50 | -38.73 | +0.87 | +2.84% | 13380.51 | 4192.822 | 1.20% | | 000409 | 云鼎科技 | 11.23 | 98.78 | +0.31 | +2.84% | 216748 | 24189.45 | 5.12% | | 300687 | 赛意信息 | 25.56 | 73.05 | +0.70 | +2.82% | 105748 | 26989.25 | 3.20% | | 300561 | *ST汇科 | 11.72 | -203.95 | +0.32 | +2.81% | 127757 | 14938.35 | 5.30% | | 301195 | 北路智控 | 35.28 | 22.56 | +0.96 | +2.80% | 12437 | 4357.52 | 2.51% | | 603918 | 金桥信息 | 19.70 | -134.56 | +0.53 | +2.76% | 554299 | 107232.5 | 15.14% | | 688030 | 山石网科 | 15.69 | -20.76 | +0.42 | +2.75% | 12641.27 | 1963.371 | 0.70% | | 688227 | 品高股份 | 29.29 | -56.01 | +0.78 | +2.74% | 15716.84 | 4581.412 | 2.45% | | 002368 | 太极股份 | 22.98 | 74.98 | +0.61 | +2.73% | 105509 | 24086.32 | 1.70% | | 002544 | 普天科技 | 22.33 | -712.89 | +0.59 | +2.71% | 77145 | 17041.16 | 1.14% | | 300183 | 东软载波 | 16.30 | 118.92 | +0.43 | +2.71% | 73514 | 11907.13 | 2.05% | | 300253 | 卫宁健康 | 9.12 | 263.56 | +0.24 | +2.70% | 421518 | 38257.52 | 2.20% | | 300333 | 兆日科技 | 15.00 | -113.18 | +0.39 | +2.67% | 587961 | 87832.05 | 17.56% | | 600797 | 浙大网新 | 9.27 | -148.65 | +0.24 | +2.66% | 433733 | 40009.56 | 4.22% | | 688479 | 友车科技 | 18.61 | 49.47 | +0.48 | +2.65% | 6383.74 | 1178.268 | 1.02% | | 600880 | 博瑞传播 | 5.06 | 376.02 | +0.13 | +2.64% | 411711 | 20693.52 | 3.77% | | 300287 | 飞利信 | 5.45 | -37.68 | +0.14 | +2.64% | 641687 | 34683.36 | 4.87% | | 300025 | 华星创业 | 6.62 | -42.10 | +0.17 | +2.64% | 135686 | 8937.94 | 3.14% | | 301139 | 元道通信 | 25.71 | 95.68 | +0.66 | +2.63% | 41404 | 10598.84 | 5.58% | | 920799 | 艾融软件 | 59.31 | 156.15 | +1.52 | +2.63% | 76911 | 45773.48 | 6.53% | | 300532 | 今天国际 | 11.77 | 21.49 | +0.30 | +2.62% | 71573 | 8368.391 | 1.66% | | 688327 | 云从科技-UW | 13.38 | -21.09 | +0.34 | +2.61% | 289615.6 | 38391.42 | 3.47% | | 300941 | 创识科技 | 29.24 | 136.91 | +0.74 | +2.60% | 283755 | 80965.96 | 23.53% | | 301185 | 鸥玛软件 | 19.83 | 43.00 | +0.50 | +2.59% | 32771 | 6452.1 | 2.34% | | 300366 | 创意信息 | 7.94 | -62.85 | +0.20 | +2.58% | 353244 | 27766.1 | 6.66% | | 300050 | 世纪鼎利 | 5.57 | -43.11 | +0.14 | +2.58% | 175736 | 9745.38 | 3.23% | | 300231 | 银信科技 | 11.94 | -47.14 | +0.30 | +2.58% | 183534 | 21756.65 | 4.13% | | 300419 | ST浩丰 | 5.59 | -440.12 | +0.14 | +2.57% | 121530 | 6740.209 | 3.30% | | 688777 | 中控技术 | 43.98 | 31.85 | +1.10 | +2.57% | 92788.34 | 40567.91 | 1.19% | | 688332 | 中科蓝讯 | 101.18 | 42.06 | +2.53 | +2.56% | 16118.5 | 16243.22 | 3.64% | | 301313 | 凡拓数创 | 24.00 | -14.48 | +0.60 | +2.56% | 37730 | 8993.17 | 5.66% | | 688695 | 中创股份 | 28.91 | 70.85 | +0.72 | +2.55% | 10668.15 | 3066.542 | 2.08% | | 301633 | 港迪技术 | 71.93 | 44.64 | +1.79 | +2.55% | 5910 | 4231.17 | 4.25% | | 300872 | 天阳科技 | 22.95 | 873.94 | +0.57 | +2.55% | 1047262 | 239119.5 | 26.59% | | 300559 | 佳发教育 | 11.69 | 235.60 | +0.29 | +2.54% | 46703 | 5404.61 | 1.50% | | 688060 | 云涌科技 | 35.89 | -48.22 | +0.89 | +2.54% | 3278.48 | 1165.628 | 0.54% | | 300235 | 方直科技 | 10.93 | 194.47 | +0.27 | +2.53% | 54847 | 5957.08 | 2.70% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.22 | +2.51% | 36141 | 3244.27 | 2.86% | | 002474 | 榕基软件 | 6.97 | -56.79 | +0.17 | +2.50% | 301474 | 20897.61 | 5.68% | | 688615 | 合合信息 | 154.30 | 51.63 | +3.74 | +2.48% | 12607.55 | 19247.35 | 4.50% | | 600654 | 中安科 | 2.90 | 945.80 | +0.07 | +2.47% | 238455 | 6861.14 | 1.03% | | 300609 | 汇纳科技 | 31.92 | -689.39 | +0.77 | +2.47% | 60801 | 19394.11 | 5.07% | | 688702 | 盛科通信-U | 57.23 | -303.18 | +1.38 | +2.47% | 12824.42 | 7317.207 | 3.21% | | 300448 | 浩云科技 | 6.64 | -101.35 | +0.16 | +2.47% | 206252 | 13620.38 | 4.44% | | 300349 | 金卡智能 | 11.69 | 16.04 | +0.28 | +2.45% | 45555 | 5285.77 | 1.23% | | 002362 | 汉王科技 | 22.04 | -49.54 | +0.52 | +2.42% | 59338 | 12940.55 | 2.86% | | 688228 | 开普云 | 58.58 | 188.04 | +1.38 | +2.41% | 13113.48 | 7612.306 | 1.94% | | 300166 | 东方国信 | 9.81 | -5544.09 | +0.23 | +2.40% | 279075 | 27241.76 | 3.08% | | 300542 | 新晨科技 | 22.26 | -89.19 | +0.52 | +2.39% | 327149 | 71877.15 | 13.21% | | 301236 | 软通动力 | 53.20 | 194.86 | +1.24 | +2.39% | 151975 | 80351.46 | 2.23% | | 301248 | 杰创智能 | 24.03 | -54.56 | +0.56 | +2.39% | 72386 | 17528.32 | 7.09% | | 688579 | 山大地纬 | 10.78 | 78.95 | +0.25 | +2.37% | 61448.75 | 6583.741 | 1.54% | | 000555 | 神州信息 | 13.86 | -24.13 | +0.32 | +2.36% | 1227795 | 171210.4 | 12.63% | | 300074 | 华平股份 | 4.77 | -43.70 | +0.11 | +2.36% | 195961 | 9271.33 | 3.61% | | 300051 | 琏升科技 | 7.05 | -24.94 | +0.16 | +2.32% | 83799 | 5878.25 | 2.29% | | 603383 | 顶点软件 | 38.35 | 39.56 | +0.87 | +2.32% | 41498 | 15881.97 | 2.03% | | 300150 | 世纪瑞尔 | 4.85 | 58.58 | +0.11 | +2.32% | 139646 | 6773.11 | 2.71% | | 003007 | 直真科技 | 29.65 | 170.45 | +0.67 | +2.31% | 18640 | 5495.6 | 2.52% | | 688111 | 金山办公 | 268.57 | 74.01 | +6.06 | +2.31% | 33450.65 | 89541.66 | 0.72% | | 688095 | 福昕软件 | 65.48 | 188.68 | +1.47 | +2.30% | 12289.46 | 7961.826 | 1.34% | | 002771 | 真视通 | 16.07 | -217.02 | +0.36 | +2.29% | 50342 | 8048.44 | 2.95% | | 300036 | 超图软件 | 14.79 | -33.15 | +0.33 | +2.28% | 85206 | 12516.02 | 1.94% | | 300454 | 深信服 | 89.88 | 86.97 | +2.00 | +2.28% | 40812 | 36430.31 | 1.47% | | 300851 | 交大思诺 | 27.00 | 53.48 | +0.60 | +2.27% | 9013 | 2414.02 | 1.67% | | 603602 | 纵横通信 | 14.85 | 144.89 | +0.33 | +2.27% | 44563 | 6590.8 | 1.94% | | 002316 | ST亚联 | 4.97 | 166.01 | +0.11 | +2.26% | 127905 | 6341.35 | 3.75% | | 688787 | 海天瑞声 | 103.18 | 504.33 | +2.28 | +2.26% | 19844.01 | 20314.02 | 3.29% | | 600271 | 航天信息 | 9.12 | -15373.64 | +0.20 | +2.24% | 269396 | 24647.22 | 1.45% | | 300598 | 诚迈科技 | 42.01 | -74.19 | +0.92 | +2.24% | 49396 | 20638.39 | 2.28% | | 300556 | 丝路视觉 | 19.21 | -7.17 | +0.42 | +2.24% | 41507 | 7924.8 | 3.95% | | 688252 | 天德钰 | 23.85 | 31.17 | +0.52 | +2.23% | 55476.38 | 13140 | 3.04% | | 600850 | 电科数字 | 23.63 | 29.29 | +0.51 | +2.21% | 68171 | 16011.47 | 1.11% | | 301218 | 华是科技 | 20.86 | 265.34 | +0.45 | +2.20% | 31810 | 6561.82 | 4.54% | | 300020 | ST银江 | 3.81 | -2.96 | +0.08 | +2.14% | 142214 | 5402.22 | 1.86% | | 300292 | 吴通控股 | 4.78 | 67.83 | +0.10 | +2.14% | 343372 | 16328.68 | 3.08% | | 300624 | 万兴科技 | 60.73 | -52.91 | +1.27 | +2.14% | 70592 | 42666.37 | 4.12% | | 688365 | 光云科技 | 13.90 | -73.77 | +0.29 | +2.13% | 113046.1 | 15734.55 | 2.65% | | 688262 | 国芯科技 | 26.40 | -52.49 | +0.55 | +2.13% | 61474.28 | 16158.41 | 2.33% | | 002065 | 东华软件 | 9.16 | 60.64 | +0.19 | +2.12% | 689840 | 62961.31 | 2.37% | | 603636 | 南威软件 | 12.07 | -25.29 | +0.25 | +2.12% | 135543 | 16270.05 | 2.34% | | 002657 | 中科金财 | 27.08 | -138.22 | +0.56 | +2.11% | 932600.9 | 252694.9 | 27.73% | | 000158 | 常山北明 | 21.56 | -62.07 | +0.44 | +2.08% | 429206 | 92182.73 | 2.70% | | 300645 | 正元智慧 | 19.17 | 257.60 | +0.39 | +2.08% | 299623 | 58198.43 | 21.09% | | 300212 | 易华录 | 21.15 | -5.44 | +0.43 | +2.08% | 106151 | 22350.91 | 1.52% | | 600756 | 浪潮软件 | 14.76 | -103.40 | +0.30 | +2.07% | 86647 | 12721.18 | 2.67% | | 002195 | 岩山科技 | 5.44 | -2169.34 | +0.11 | +2.06% | 2377480 | 129432.5 | 4.24% | | 300678 | 中科信息 | 33.27 | 1903.73 | +0.67 | +2.06% | 88267 | 29228.41 | 3.03% | | 688258 | 卓易信息 | 45.82 | 114.77 | +0.92 | +2.05% | 22750.38 | 10441.01 | 2.62% | | 688589 | 力合微 | 20.92 | 41.32 | +0.42 | +2.05% | 29239.25 | 6076.524 | 2.01% | | 300044 | ST赛为 | 3.51 | -5.04 | +0.07 | +2.03% | 238054 | 8340.84 | 3.33% | | 688507 | 索辰科技 | 71.22 | 134.78 | +1.42 | +2.03% | 11650.73 | 8270.71 | 2.37% | | 301556 | 托普云农 | 85.28 | 58.67 | +1.69 | +2.02% | 7608 | 6458.14 | 3.93% | | 600571 | 信雅达 | 16.18 | 105.73 | +0.32 | +2.02% | 394423 | 63641.96 | 8.62% | | 002649 | 博彦科技 | 14.19 | 47.01 | +0.28 | +2.01% | 286225 | 40349.27 | 5.22% | | 301179 | 泽宇智能 | 14.97 | 28.95 | +0.29 | +1.98% | 104582 | 15637.02 | 4.45% | | 002912 | 中新赛克 | 23.28 | 67.95 | +0.45 | +1.97% | 25217 | 5853.87 | 1.55% | | 688391 | 钜泉科技 | 29.05 | 40.14 | +0.56 | +1.97% | 10071.59 | 2908.829 | 1.76% | | 603206 | 嘉环科技 | 16.64 | 79.32 | +0.32 | +1.96% | 33203 | 5498.28 | 1.09% | | 002063 | 远光软件 | 5.80 | 37.69 | +0.11 | +1.93% | 314487 | 18139.57 | 1.84% | | 002331 | 皖通科技 | 7.91 | 112.70 | +0.15 | +1.93% | 129603 | 10219.57 | 3.27% | | 603990 | 麦迪科技 | 15.82 | -18.23 | +0.30 | +1.93% | 111787 | 17703.31 | 3.65% | | 688657 | 浩辰软件 | 42.21 | 43.32 | +0.80 | +1.93% | 4245.43 | 1784.199 | 1.05% | | 603869 | ST智知 | 6.87 | 186.84 | +0.13 | +1.93% | 18578 | 1264.12 | 0.37% | | 002279 | 久其软件 | 6.44 | -36.40 | +0.12 | +1.90% | 216802 | 13879.59 | 2.75% | | 300365 | 恒华科技 | 6.44 | -24.77 | +0.12 | +1.90% | 137617 | 8820.25 | 2.90% | | 300597 | 吉大通信 | 9.15 | -1580.98 | +0.17 | +1.89% | 59580 | 5442.98 | 2.20% | | 688292 | 浩瀚深度 | 18.92 | 117.12 | +0.35 | +1.88% | 18636.8 | 3488.263 | 2.07% | | 688004 | 博汇科技 | 19.03 | -43.05 | +0.35 | +1.87% | 14161.57 | 2687.176 | 1.77% | | 688568 | 中科星图 | 34.82 | 76.08 | +0.64 | +1.87% | 96626.82 | 33571.7 | 1.19% | | 688369 | 致远互联 | 24.34 | -10.33 | +0.44 | +1.84% | 48258.84 | 11784.96 | 4.19% | | 600476 | 湘邮科技 | 17.82 | 171.87 | +0.32 | +1.83% | 117908 | 21141.75 | 7.32% | | 688225 | 亚信安全 | 20.20 | -112.44 | +0.36 | +1.81% | 27353.31 | 5469.118 | 1.31% | | 300248 | 新开普 | 14.12 | 68.26 | +0.25 | +1.80% | 264273 | 37020.94 | 6.46% | | 300168 | 万达信息 | 7.38 | -17.00 | +0.13 | +1.79% | 202306 | 14813.06 | 1.41% | | 600845 | 宝信软件 | 23.32 | 31.72 | +0.41 | +1.79% | 171023 | 39748.32 | 0.80% | | 688561 | 奇安信-U | 33.10 | -17.22 | +0.58 | +1.78% | 57752.25 | 19020.95 | 0.84% | | 002410 | 广联达 | 13.31 | 80.19 | +0.23 | +1.76% | 172069 | 22874.68 | 1.08% | | 688343 | 云天励飞-U | 48.64 | -32.79 | +0.84 | +1.76% | 136221.9 | 64576.83 | 5.24% | | 300768 | 迪普科技 | 16.81 | 69.79 | +0.29 | +1.76% | 58111 | 9718.54 | 1.38% | | 002908 | 德生科技 | 9.88 | 212.90 | +0.17 | +1.75% | 240159 | 23553 | 6.67% | | 688130 | 晶华微 | 21.13 | -132.58 | +0.36 | +1.73% | 18384.93 | 3856.67 | 4.72% | | 603039 | 泛微网络 | 54.64 | 70.82 | +0.93 | +1.73% | 27254 | 14894.4 | 1.05% | | 688536 | 思瑞浦 | 136.12 | -136.24 | +2.31 | +1.73% | 17910.62 | 24329.41 | 1.35% | | 300845 | 捷安高科 | 10.64 | 40.93 | +0.18 | +1.72% | 72030 | 7641.32 | 5.05% | | 600718 | 东软集团 | 9.54 | 251.97 | +0.16 | +1.71% | 176596 | 16809.51 | 1.46% | | 300935 | 盈建科 | 24.21 | -38.95 | +0.40 | +1.68% | 18248 | 4413.19 | 3.03% | | 688244 | 永信至诚 | 23.61 | 796.67 | +0.39 | +1.68% | 30289.1 | 7134.185 | 4.16% | | 688051 | 佳华科技 | 24.26 | -17.52 | +0.38 | +1.59% | 6976.119 | 1686.895 | 0.90% | | 002298 | 中电鑫龙 | 6.43 | -3.09 | +0.10 | +1.58% | 572432 | 36708.62 | 8.76% | | 002230 | 科大讯飞 | 46.74 | 161.90 | +0.72 | +1.56% | 206281 | 95997.75 | 0.94% | | 300810 | 中科海讯 | 34.61 | -108.52 | +0.53 | +1.56% | 106073 | 36280.42 | 9.31% | | 002322 | 理工能科 | 11.95 | 16.84 | +0.18 | +1.53% | 27940 | 3332.91 | 0.77% | | 300578 | 会畅通讯 | 20.08 | 196.67 | +0.30 | +1.52% | 68566 | 13755.55 | 3.52% | | 300348 | 长亮科技 | 15.62 | 641.21 | +0.23 | +1.49% | 888172 | 136193.7 | 12.54% | | 688325 | 赛微微电 | 45.25 | 44.79 | +0.65 | +1.46% | 6917.43 | 3120.505 | 1.28% | | 300096 | ST易联众 | 4.20 | -61.44 | +0.06 | +1.45% | 74174 | 3103.35 | 1.72% | | 600446 | 金证股份 | 17.10 | -74.20 | +0.23 | +1.36% | 392858 | 66941.73 | 4.15% | | 600536 | 中国软件 | 46.95 | -104.32 | +0.62 | +1.34% | 323381 | 150867 | 3.83% | | 300264 | 佳创视讯 | 6.18 | -60.69 | +0.08 | +1.31% | 183840 | 11322.98 | 4.96% | | 603927 | 中科软 | 18.97 | 50.37 | +0.24 | +1.28% | 95734 | 18134.79 | 1.15% | | 688682 | 霍莱沃 | 28.77 | 173.81 | +0.35 | +1.23% | 18449.79 | 5264.432 | 1.81% | | 300560 | 中富通 | 13.16 | -24.00 | +0.16 | +1.23% | 87475 | 11489.94 | 4.68% | | 872953 | 国子软件 | 36.80 | 71.01 | +0.44 | +1.21% | 40882 | 15144.47 | 10.87% | | 603232 | 格尔软件 | 15.21 | 94.21 | +0.18 | +1.20% | 127441 | 19417.05 | 5.51% | | 300789 | 唐源电气 | 23.84 | 46.85 | +0.28 | +1.19% | 17262 | 4095.6 | 1.74% | | 688023 | 安恒信息 | 48.74 | -45.68 | +0.57 | +1.18% | 35033.69 | 16976.77 | 3.43% | | 002439 | 启明星辰 | 15.44 | -167.70 | +0.18 | +1.18% | 214791 | 33025.4 | 2.96% | | 001270 | *ST铖昌 | 35.37 | 539.98 | +0.41 | +1.17% | 19349 | 6813.34 | 0.95% | | 688692 | 达梦数据 | 221.77 | 62.10 | +2.57 | +1.17% | 11121.96 | 24595.88 | 1.52% | | 688368 | 晶丰明源 | 85.88 | -732.00 | +0.97 | +1.14% | 8175.78 | 7028.695 | 0.93% | | 688052 | 纳芯微 | 169.66 | -79.50 | +1.91 | +1.14% | 12817.95 | 21814.52 | 0.90% | | 300513 | 恒实科技 | 8.90 | -2.75 | +0.10 | +1.14% | 106603 | 9452.94 | 3.79% | | 600588 | 用友网络 | 12.86 | -18.75 | +0.14 | +1.10% | 329401 | 42190.78 | 0.96% | | 300730 | 科创信息 | 13.99 | -46.44 | +0.15 | +1.08% | 208577 | 28942.52 | 10.61% | | 600734 | 实达集团 | 3.85 | -21204.89 | +0.04 | +1.05% | 490373 | 18794.57 | 2.26% | | 301095 | 广立微 | 53.60 | 120.01 | +0.55 | +1.04% | 49326 | 26316.75 | 4.58% | | 600636 | *ST国化 | 7.93 | -8.83 | +0.08 | +1.02% | 37399 | 2958.24 | 0.85% | | 600570 | 恒生电子 | 30.09 | 51.25 | +0.30 | +1.01% | 848948.9 | 254118.1 | 4.49% | | 000682 | 东方电子 | 10.26 | 19.56 | +0.10 | +0.98% | 127926 | 13064.41 | 0.95% | | 300674 | 宇信科技 | 26.90 | 46.66 | +0.26 | +0.98% | 816964.9 | 217038.7 | 11.62% | | 300188 | 国投智能 | 13.53 | -22.92 | +0.13 | +0.97% | 131103 | 17658.95 | 1.53% | | 002153 | 石基信息 | 8.49 | -122.56 | +0.08 | +0.95% | 181260 | 15356.09 | 1.13% | | 000997 | 新大陆 | 30.42 | 29.28 | +0.28 | +0.93% | 232363 | 70492.13 | 2.26% | | 300290 | 荣科科技 | 17.43 | -757.19 | +0.16 | +0.93% | 166568 | 28946.05 | 2.61% | | 688191 | 智洋创新 | 20.94 | 113.53 | +0.19 | +0.92% | 31800.3 | 6621.718 | 1.37% | | 301316 | 慧博云通 | 40.61 | 299.32 | +0.36 | +0.89% | 222995 | 89800.4 | 9.18% | | 688083 | 中望软件 | 66.23 | 269.95 | +0.58 | +0.88% | 10649.36 | 7055.848 | 0.63% | | 600131 | 国网信通 | 17.39 | 29.99 | +0.14 | +0.81% | 83897 | 14589.48 | 0.70% | | 837592 | 华信永道 | 70.30 | 327.30 | +0.56 | +0.80% | 54784 | 39061.66 | 14.35% | | 688038 | 中科通达 | 15.34 | -100.45 | +0.12 | +0.79% | 23266.96 | 3572.855 | 2.00% | | 300271 | 华宇软件 | 7.91 | -13.57 | +0.06 | +0.76% | 343284 | 26991.23 | 4.31% | | 300541 | 先进数通 | 15.91 | 96.25 | +0.12 | +0.76% | 735603.1 | 115217.6 | 20.55% | | 300250 | 初灵信息 | 16.10 | -64.37 | +0.12 | +0.75% | 124473 | 19969.13 | 7.89% | | 300167 | ST迪威迅 | 4.17 | -2334.60 | +0.03 | +0.72% | 83094 | 3475.14 | 2.35% | | 301117 | 佳缘科技 | 21.44 | 215.66 | +0.15 | +0.70% | 85786 | 18279.74 | 10.80% | | 300588 | 熙菱信息 | 14.78 | -46.68 | +0.10 | +0.68% | 75546 | 11063.08 | 4.27% | | 300352 | 北信源 | 5.35 | -38.68 | +0.03 | +0.56% | 987108.9 | 52620.23 | 7.73% | | 301269 | 华大九天 | 121.38 | 590.91 | +0.65 | +0.54% | 32483 | 39274.37 | 1.24% | | 300440 | 运达科技 | 10.55 | 83.11 | +0.05 | +0.48% | 198749 | 21135.52 | 4.49% | | 688171 | 纬德信息 | 31.26 | 388.80 | +0.14 | +0.45% | 12989.81 | 4074.618 | 2.53% | | 688521 | 芯原股份 | 85.56 | -69.77 | +0.36 | +0.42% | 70371.42 | 60318.39 | 1.41% | | 300369 | 绿盟科技 | 7.47 | -18.86 | +0.03 | +0.40% | 170333 | 12702 | 2.13% | | 300465 | 高伟达 | 16.16 | 381.68 | +0.06 | +0.37% | 632569 | 101416.7 | 14.26% | | 300075 | 数字政通 | 17.24 | -24.05 | +0.06 | +0.35% | 212041 | 36421.2 | 4.11% | | 688206 | 概伦电子 | 26.42 | -198.25 | +0.05 | +0.19% | 62002.36 | 16367.82 | 3.47% | | 300350 | 华鹏飞 | 5.95 | -113.30 | +0.01 | +0.17% | 227377 | 13435.71 | 4.82% | | 300550 | 和仁科技 | 13.35 | 97.45 | +0.02 | +0.15% | 52483 | 7013.01 | 2.00% | | 688449 | 联芸科技 | 40.26 | 223.01 | +0.06 | +0.15% | 39365.17 | 15855.45 | 5.62% | | 002602 | ST华通 | 10.44 | 40.70 | +0.01 | +0.10% | 1090747 | 113236.3 | 1.59% | | 300959 | 线上线下 | -- | -- | -- | -- | -- | -- | -- | | 301178 | 天亿马 | 44.49 | -74.42 | -0.02 | -0.04% | 108427 | 49577.7 | 21.91% | | 300386 | 飞天诚信 | 21.09 | -178.73 | -0.02 | -0.09% | 452979 | 95004.55 | 18.06% | | 301592 | 六九一二 | 139.94 | 118.60 | -0.18 | -0.13% | 8993 | 12516.57 | 5.14% | | 300469 | 信息发展 | 31.47 | -68.62 | -0.05 | -0.16% | 117121 | 37046.64 | 4.97% | | 002401 | 中远海科 | 15.16 | 73.22 | -0.03 | -0.20% | 133639 | 20234.24 | 3.60% | | 301162 | 国能日新 | 49.55 | 60.88 | -0.10 | -0.20% | 17613 | 8731 | 2.07% | | 688500 | 慧辰股份 | 40.81 | -58.07 | -0.09 | -0.22% | 31768.25 | 13000.22 | 4.28% | | 688562 | 航天软件 | 16.50 | -62.64 | -0.04 | -0.24% | 31506.08 | 5196.48 | 1.82% | | 300451 | 创业慧康 | 5.39 | -41.43 | -0.02 | -0.37% | 697380 | 37389.93 | 5.13% | | 300523 | 辰安科技 | 23.31 | -18.18 | -0.09 | -0.38% | 61646 | 14381.05 | 2.65% | | 002268 | 电科网安 | 17.83 | 69.49 | -0.08 | -0.45% | 453741 | 80775.34 | 5.37% | | 603322 | 超讯通信 | 39.35 | -182.97 | -0.22 | -0.56% | 86018 | 34007.52 | 5.46% | | 600892 | *ST大晟 | 3.27 | -28.07 | -0.02 | -0.61% | 121981 | 4030.7 | 2.18% | | 600406 | 国电南瑞 | 22.62 | 23.61 | -0.14 | -0.62% | 291003 | 66027.27 | 0.36% | | 688152 | 麒麟信安 | 45.60 | 3045.38 | -0.30 | -0.65% | 32952.17 | 15041.15 | 8.22% | | 688188 | 柏楚电子 | 130.38 | 39.80 | -0.93 | -0.71% | 15739.46 | 20551.56 | 0.55% | | 688066 | 航天宏图 | 18.64 | -3.59 | -0.18 | -0.96% | 94355.93 | 17433.46 | 3.61% | | 301302 | 华如科技 | 24.72 | -10.87 | -0.26 | -1.04% | 89050 | 21803.58 | 5.71% | | 688619 | 罗普特 | 12.80 | -12.06 | -0.17 | -1.31% | 72104.82 | 9187.128 | 3.89% | | 300579 | 数字认证 | 31.10 | 539.91 | -0.46 | -1.46% | 140462 | 43674.37 | 5.36% | | 300047 | 天源迪科 | 15.84 | 369.72 | -0.29 | -1.80% | 1269741 | 200233.9 | 23.10% | | 002421 | 达实智能 | 3.29 | -358.95 | -0.08 | -2.37% | 1114306 | 36588.83 | 5.55% | | 688291 | 金橙子 | 30.36 | 87.69 | -0.84 | -2.69% | 82369.42 | 25115.08 | 24.47% | | 301197 | 工大科雅 | 19.98 | 42.89 | -0.58 | -2.82% | 128694 | 25937.24 | 15.64% | | 300682 | 朗新集团 | 20.13 | -95.51 | -0.76 | -3.64% | 751808.9 | 153184.6 | 7.27% | | 301213 | 观想科技 | 48.81 | -460.32 | -2.08 | -4.09% | 91791 | 44626.31 | 17.75% | | 300468 | 四方精创 | 45.10 | 374.95 | -2.29 | -4.83% | 1718311 | 789687.3 | 32.43% | | 837748 | 路桥信息 | 73.85 | 245.19 | -4.71 | -6.00% | 55414 | 42183.26 | 8.89% | | 838227 | 美登科技 | 79.18 | 72.48 | -6.21 | -7.27% | 39662 | 32923.9 | 22.50% | | 300311 | 任子行 | 5.13 | -492.00 | -1.28 | -19.97% | 58793 | 3016.08 | 1.09% |
|