中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洁特生物(688026)广东省上涨家数:626下跌家数:208平均涨幅:+0.99%平均换手:1.96%总成交额:907.80亿元
更新时间：2024-05-14 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份25.8848.83+3.15+13.86%23370058815.6516.53%
300052中青宝14.44-55.83+1.65+12.90%16045922148.516.13%
600892大晟文化5.34-106.46+0.49+10.10%1562388339.3912.79%
002425凯撒文化3.06-3.82+0.28+10.07%51330715632.575.37%
300506*ST名家1.75-3.19+0.16+10.06%2410544099.454.18%
002789建艺集团9.86-2.77+0.90+10.04%512294884.473.90%
002888惠威科技14.71-286.20+1.34+10.02%11924517384.9315.77%
000004国华网安11.44-9.45+1.04+10.00%9218210489.767.30%
301538骏鼎达148.3236.26+13.47+9.99%1458520733.9415.38%
300167*ST迪威1.82-3.47+0.15+8.98%1653672907.514.91%
301189奥尼电子22.47-95.07+1.77+8.55%320877390.987.83%
301312智立方52.5288.14+3.72+7.62%158088392.4098.57%
301011华立科技17.4238.61+1.14+7.00%317985478.684.06%
301588美新科技25.2039.60+1.61+6.82%352338756.3615.60%
688522纳睿雷达71.88188.26+4.53+6.73%49309350628.14%
000042中洲控股4.92-1.80+0.31+6.72%25566012561.933.85%
001201东瑞股份24.30-15.34+1.49+6.53%255816039.422.29%
002548金新农4.90-6.44+0.30+6.52%46159922604.85.74%
300572安车检测13.35-48.86+0.81+6.46%371734860.862.02%
301489思泉新材67.0274.86+3.94+6.25%2612917800.318.12%
300264佳创视讯4.72-30.43+0.27+6.07%1465806789.253.97%
002862实丰文化16.81-32.06+0.94+5.92%7293012134.448.09%
300543朗科智能7.9246.53+0.42+5.60%606714715.092.87%
301029怡合达25.5430.69+1.34+5.54%9770725228.383.28%
300359全通教育4.40526.93+0.23+5.52%1120884867.31.77%
301039中集车辆10.399.35+0.54+5.48%32771633586.874.52%
300533冰川网络17.90-11.39+0.93+5.48%10854519457.516.70%
603535嘉诚国际18.9723.70+0.96+5.33%339846314.31.56%
002822ST中装1.64-1.51+0.08+5.13%2267763688.813.45%
002917金奥博11.0734.71+0.54+5.13%14026315287.955.38%
300991创益通14.1692.85+0.68+5.04%530087433.638.11%
300043星辉娱乐2.55-114.92+0.12+4.94%2956907450.622.38%
002336*ST人乐4.27-3.54+0.20+4.91%771043247.542.07%
000023*ST深天2.15-1.90+0.10+4.88%39088824.042.82%
002141*ST贤丰0.86-8.03+0.04+4.88%14974128.770.13%
688322奥比中光-UW26.93-45.54+1.22+4.75%3754210063.661.47%
002986宇新股份15.0013.73+0.66+4.60%144372133.790.61%
002955鸿合科技23.9317.35+1.04+4.54%227095363.61.21%
603193润本股份19.3532.57+0.84+4.54%239254591.523.94%
301322绿通科技35.3315.37+1.53+4.53%137354786.432.00%
603038华立股份11.10171.52+0.48+4.52%276663026.291.34%
002811郑中设计7.22-143.02+0.31+4.49%319822280.881.29%
301381赛维时代28.0530.36+1.20+4.47%5847716107.9517.48%
688045必易微25.72-107.79+1.10+4.47%67111704.9061.84%
300503昊志机电14.29-26.17+0.61+4.46%133476190185.58%
300723一品红23.6061.59+1.00+4.42%294286809.010.70%
000028国药一致41.5614.23+1.76+4.42%4943920267.811.03%
300781因赛集团53.30140.69+2.14+4.18%8024543020.369.89%
002959小熊电器65.0923.68+2.59+4.14%5017131982.443.25%
002836新宏泽7.0661.04+0.28+4.13%233181632.21.01%
003021兆威机电66.9555.30+2.65+4.12%3988826793.536.53%
002292奥飞娱乐6.8779.70+0.27+4.09%46585431852.094.78%
300633开立医疗42.6144.31+1.65+4.03%3289313992.471.28%
002980华盛昌25.5730.03+0.97+3.94%132913331.971.85%
002683广东宏大22.4823.07+0.85+3.93%7930817638.491.20%
300756金马游乐13.8578.03+0.52+3.90%330554565.72.79%
301558三态股份10.2669.40+0.38+3.85%10731510801.969.06%
301326捷邦科技27.04-39.84+1.00+3.84%142303826.315.29%
837821则成电子12.2335.67+0.44+3.73%93211134.2372.56%
300793佳禾智能13.9040.85+0.50+3.73%16020622356.014.86%
301051信濠光电38.58213.33+1.38+3.71%77932981.051.18%
301091深城交37.4173.74+1.31+3.63%11029041201.67.44%
300482万孚生物29.9928.18+1.05+3.63%5110115096.331.54%
688530C欧莱23.2575.03+0.80+3.56%7964918333.326.47%
301363美好医疗25.6639.68+0.88+3.55%115642930.171.03%
002832比音勒芬31.4718.47+1.07+3.52%4528713947.861.16%
002502ST鼎龙1.48-1850.77+0.05+3.50%1085291583.721.30%
002902铭普光磁22.89-18.78+0.77+3.48%11428926062.587.42%
000712锦龙股份11.03-20.48+0.37+3.47%20311822348.52.27%
002027分众传媒6.8620.11+0.23+3.47%121268882049.250.84%
000659珠海中富1.80-41.23+0.06+3.45%767001364.660.60%
300235方直科技8.7173.12+0.29+3.44%347603014.191.71%
301512智信精密41.8126.89+1.38+3.41%79373318.315.95%
300556丝路视觉18.66-346.81+0.61+3.38%517309657.565.03%
688252天德钰13.5741.20+0.44+3.35%291583949.4951.61%
300403汉宇集团8.0619.15+0.26+3.33%16174213024.513.82%
301128强瑞技术38.6748.37+1.22+3.26%113334375.324.16%
300997欢乐家15.0724.50+0.47+3.22%161012406.121.84%
300822贝仕达克10.9650.14+0.34+3.20%154631682.470.69%
603983丸美股份31.9443.96+0.99+3.20%182615783.450.46%
688328深科达15.02-11.46+0.46+3.16%238123537.3832.52%
300591万里马3.94-23.26+0.12+3.14%442721724.751.26%
300149睿智医药5.26-2.91+0.16+3.14%874744556.591.75%
300791仙乐健康42.4724.51+1.28+3.11%103054392.190.69%
688025杰普特43.2639.73+1.30+3.10%162316990.3411.71%
688389普门科技20.0724.71+0.60+3.08%156703113.2070.37%
001339智微智能26.90688.07+0.80+3.07%366929792.145.17%
300464星徽股份4.04-24.92+0.12+3.06%279181110.890.87%
301328维峰电子37.1740.45+1.10+3.05%132604947.483.88%
300529健帆生物30.5847.06+0.90+3.03%7970423975.061.53%
300616尚品宅配13.6641.65+0.40+3.02%199472700.351.54%
688248南网科技30.2158.25+0.88+3.00%4894914789.622.14%
002482*ST广田1.722.92+0.05+2.99%670021139.40.18%
300417南华仪器7.60-183.82+0.22+2.98%1775513442.02%
300448浩云科技4.15-48.34+0.12+2.98%457581888.390.93%
300916朗特智能26.2025.79+0.75+2.95%327078519.13.54%
002198嘉应制药6.30117.05+0.18+2.94%500373118.770.99%
002105信隆健康4.91155.41+0.14+2.94%451162183.111.24%
603336宏辉果蔬3.89100.76+0.11+2.91%470441811.90.82%
300242佳云科技2.50-18.34+0.07+2.88%1694384214.682.69%
301178天亿马19.701514.01+0.55+2.87%96421894.022.21%
300521爱司凯9.35-573.28+0.26+2.86%149491391.321.04%
002213大为股份10.80-36.49+0.30+2.86%333333594.681.62%
831175派诺科技12.2828.87+0.34+2.85%88621086.7572.31%
002575群兴玩具5.781335.03+0.16+2.85%336671929.170.57%
688617惠泰医疗562.5465.83+15.54+2.84%288716009.210.43%
300812易天股份22.13262.37+0.61+2.83%341477585.883.80%
002856美芝股份7.71-6.33+0.21+2.80%274552102.292.36%
002979雷赛智能19.8538.95+0.54+2.80%7441214810.493.43%
603991至正股份25.76-42.20+0.70+2.79%68261737.480.92%
300805电声股份7.0289.45+0.19+2.78%384832689.351.34%
300738奥飞数据11.4774.94+0.31+2.78%55631463446.735.77%
002351漫步者14.4328.34+0.39+2.78%786215.111707915.72%
688575亚辉龙25.2842.28+0.68+2.76%205905168.7590.77%
603390通达电气7.4499.87+0.20+2.76%235321740.790.67%
300693盛弘股份27.2720.87+0.73+2.75%8548623284.343.37%
688609九联科技10.11-24.85+0.27+2.74%840438467.4331.68%
002762金发拉比6.42-79.94+0.17+2.72%359202290.31.73%
300921南凌科技17.8279.03+0.47+2.71%140472500.581.77%
300689澄天伟业13.65978.55+0.36+2.71%80281094.320.79%
002285世联行1.90-11.71+0.05+2.70%3982867511.992.02%
002209达意隆8.7526.82+0.23+2.70%246692146.091.60%
002909集泰股份5.34-6354.40+0.14+2.69%370981969.621.02%
300713英可瑞12.97-36.96+0.34+2.69%531536990.256.07%
000601韶能股份4.22-21.76+0.11+2.68%1061664451.370.98%
002170芭田股份6.1422.72+0.16+2.68%1073636500.651.51%
002672东江环保4.64-6.50+0.12+2.65%242061107.530.29%
600433冠豪高新3.10-516.19+0.08+2.65%661502038.860.46%
300968格林精密8.59110.30+0.22+2.63%355143044.820.86%
688327云从科技-UW11.73-18.42+0.30+2.62%10619412440.931.42%
002919名臣健康20.1455.20+0.51+2.60%243954887.311.11%
001209洪兴股份15.4816.79+0.39+2.58%123261889.963.06%
300973立高食品36.9562.61+0.93+2.58%173046358.21.63%
603808歌力思7.9533.51+0.20+2.58%256252021.520.69%
002930宏川智慧15.3124.50+0.38+2.55%128431933.170.29%
002678珠江钢琴4.45-136.03+0.11+2.53%14826654.80.11%
301578辰奕智能48.5826.72+1.20+2.53%46532262.334.09%
000523红棉股份3.2468.38+0.08+2.53%758682425.670.55%
603813原尚股份11.39-110.66+0.28+2.52%95301077.421.06%
301396宏景科技19.2068.78+0.47+2.51%113132167.972.22%
002647仁东控股4.09-10.75+0.10+2.51%1153024683.042.06%
301105鸿铭股份27.52-99.96+0.67+2.50%2719745.271.92%
301111粤万年青17.2690.77+0.42+2.49%243374170.363.47%
300094国联水产3.30-6.91+0.08+2.48%2271997450.62.06%
300749顶固集创6.19218.60+0.15+2.48%218181342.881.40%
301177迪阿股份24.36-3875.27+0.59+2.48%77921883.181.95%
002775文科股份2.49-8.34+0.06+2.47%33991841.710.76%
300979华利集团72.4724.12+1.74+2.46%1689212016.720.14%
002587奥拓电子5.47316.56+0.13+2.43%814354439.391.58%
003018金富科技8.4219.61+0.20+2.43%11939998.240.90%
832876慧为智能8.43-752.71+0.20+2.43%5867495.51171.96%
301200大族数控34.7199.31+0.82+2.42%65152252.661.14%
001322箭牌家居9.3227.30+0.22+2.42%249782307.241.51%
301365矩阵股份11.4795.13+0.27+2.41%6399731.781.38%
001979招商蛇口9.8313.96+0.23+2.40%844367.182791.661.01%
603268松发股份14.58-17.13+0.34+2.39%3728541.580.30%
688227品高股份13.32-99.56+0.31+2.38%6539866.82121.04%
301043绿岛风27.5618.44+0.64+2.38%69201894.763.84%
300176派生科技5.2157.48+0.12+2.36%386552011.741.00%
002723小崧股份8.26-243.29+0.19+2.35%979638131.2093.09%
002786银宝山新10.0318.64+0.23+2.35%11606711615.772.35%
600589*ST榕泰3.5140.47+0.08+2.33%1856836198.181.26%
301510固高科技32.07236.78+0.73+2.33%133264307.683.63%
002869金溢科技17.7051.23+0.40+2.31%289875123.021.83%
002989中天精装19.07-113.31+0.43+2.31%140822667.620.85%
301133金钟股份22.6324.05+0.51+2.31%102462297.392.93%
000020深华发A11.56266.23+0.26+2.30%213272454.861.18%
003003天元股份9.3627.43+0.21+2.30%137841284.81.18%
002238天威视讯9.4269.49+0.21+2.28%691156498.610.86%
002970锐明技术33.3444.00+0.74+2.27%3904313010.523.50%
688090瑞松科技22.6238.12+0.50+2.26%3318744.84990.49%
301330熵基科技24.0127.19+0.53+2.26%166374018.842.51%
001319铭科精技18.2524.85+0.40+2.24%120022181.991.97%
002317众生药业15.1073.55+0.33+2.23%9003513504.811.18%
300868杰美特14.66-25.62+0.32+2.23%81511194.890.99%
301123奕东电子16.684151.12+0.36+2.21%163172729.652.14%
002577雷柏科技12.99107.74+0.28+2.20%155992023.690.55%
002511中顺洁柔8.8234.79+0.19+2.20%501124370.030.39%
002763汇洁股份7.4517.61+0.16+2.19%245231813.080.81%
002303美盈森3.2621.96+0.07+2.19%1322464285.291.39%
002830名雕股份11.6732.45+0.25+2.19%7702892.711.15%
300206理邦仪器9.8447.94+0.21+2.18%424524149.311.25%
688216气派科技15.51-14.03+0.33+2.17%5395834.67431.23%
688049炬芯科技25.8848.14+0.55+2.17%221705817.7862.44%
301314科瑞思30.5566.04+0.64+2.14%2314707.861.42%
300635中达安8.60-199.19+0.18+2.14%190471631.641.58%
300162雷曼光电5.27-30.42+0.11+2.13%409182162.441.51%
300932三友联众12.5046.99+0.26+2.12%181212260.261.45%
002495佳隆股份1.93-43.83+0.04+2.12%847441625.391.19%
002908德生科技8.6958.18+0.18+2.12%395753424.031.28%
002063远光软件5.3329.39+0.11+2.11%31584816894.551.80%
000010美丽生态1.95-4.52+0.04+2.09%1093962123.262.10%
002766索菱股份4.3990.34+0.09+2.09%797763488.970.94%
002084海鸥住工2.93-9.68+0.06+2.09%380111107.390.59%
300301*ST长方1.47-9.15+0.03+2.08%37583551.90.48%
688007光峰科技18.2763.04+0.37+2.07%270304929.6790.58%
300625三雄极光12.8617.32+0.26+2.06%159162035.180.98%
001338永顺泰11.8927.04+0.24+2.06%11111613224.294.71%
002855捷荣技术22.88-40.61+0.46+2.05%256825859.141.04%
000034神州数码28.7116.05+0.57+2.03%12284735152.932.23%
300333兆日科技4.56-28.91+0.09+2.01%530162420.31.59%
001316润贝航科35.0732.98+0.69+2.01%4228314958.314.88%
002137实益达5.09683.89+0.10+2.00%608443081.041.53%
688115思林杰20.9263.35+0.41+2.00%57191198.291.36%
300281金明精机4.60190.05+0.09+2.00%19779905.450.50%
002187广百股份5.12128.84+0.10+1.99%414922113.160.80%
603898好莱客8.7912.56+0.17+1.97%10234891.950.33%
002905金逸影视7.24250.88+0.14+1.97%343162480.730.98%
001202炬申股份13.4826.17+0.26+1.97%101501359.952.52%
002055得润电子6.23-19.71+0.12+1.96%863905403.51.47%
002620瑞和股份3.15-3.04+0.06+1.94%374751173.861.19%
688595芯海科技28.42-31.15+0.54+1.94%132873810.6530.93%
300925法本信息10.6239.27+0.20+1.92%15796616795.754.96%
300085银之杰9.58-45.13+0.18+1.91%569355459.770.90%
301131聚赛龙36.7539.04+0.69+1.91%59232176.352.57%
002441众业达9.1322.45+0.17+1.90%508274606.131.27%
301369联动科技39.87138.72+0.74+1.89%88633547.753.65%
300219鸿利智汇5.9422.05+0.11+1.89%655593879.470.93%
601900南方传媒14.0410.44+0.26+1.89%571708000.80.64%
300876蒙泰高新17.84772.15+0.33+1.88%2303410.880.34%
300622博士眼镜15.7323.67+0.29+1.88%79881254.480.69%
300151昌红科技15.20323.53+0.28+1.88%154692347.710.42%
002169智光电气5.46-13.36+0.10+1.87%4741725880.62%
301503智迪科技28.5529.70+0.52+1.86%59881712.432.99%
300939秋田微27.2728.55+0.49+1.83%93402563.920.78%
001229魅视科技29.0234.01+0.52+1.82%138344024.624.70%
300949奥雅股份34.65-11.40+0.62+1.82%52931834.663.11%
600323瀚蓝环境19.6510.68+0.35+1.81%7805315215.760.96%
603848好太太15.2018.36+0.27+1.81%197922987.860.49%
002769普路通6.20-20.98+0.11+1.81%312241934.10.94%
688655迅捷兴9.11203.86+0.16+1.79%7286666.24150.55%
300647超频三4.57-9.42+0.08+1.78%650552986.731.48%
300146汤臣倍健16.0618.93+0.28+1.77%6279810012.430.56%
002227奥特迅9.18-49.42+0.16+1.77%382883512.781.55%
003010若羽臣16.6633.84+0.29+1.77%123702049.081.35%
002400省广集团5.2169.40+0.09+1.76%21928011390.261.27%
688312燕麦科技16.2131.10+0.28+1.76%4472731.92690.31%
002853皮阿诺8.6919.86+0.15+1.76%236082031.511.78%
600332白云山33.3913.22+0.57+1.74%10686735363.760.76%
002327富安娜11.1616.01+0.19+1.73%506615605.191.04%
300252金信诺7.05-12.65+0.12+1.73%968576834.741.80%
603630拉芳家化12.9351.04+0.22+1.73%108561397.50.48%
002845同兴达13.5236.90+0.23+1.73%277623763.51.23%
300004南风股份4.71-260.51+0.08+1.73%409111916.680.85%
301488豪恩汽电56.5644.68+0.96+1.73%95835411.634.53%
300951博硕科技40.1220.05+0.68+1.72%128745236.611.19%
300193佳士科技8.8619.31+0.15+1.72%669345914.611.53%
002981朝阳科技26.6020.76+0.45+1.72%176744811.032.09%
603335迪生力4.73-15.34+0.08+1.72%357971690.280.84%
300400劲拓股份11.2457.77+0.19+1.72%214422409.060.89%
002352顺丰控股37.3421.69+0.63+1.72%14563853889.860.30%
002183怡亚通3.5670.28+0.06+1.71%1171294154.440.45%
300976达瑞电子40.4137.87+0.68+1.71%49392001.481.28%
002345潮宏基5.9815.62+0.10+1.70%603133577.980.70%
002475立讯精密31.1019.57+0.52+1.70%783995.1248025.31.09%
002047宝鹰股份1.80-2.85+0.03+1.69%679581217.950.51%
300173福能东方4.2028.61+0.07+1.69%633012644.380.86%
301323新莱福33.0123.70+0.55+1.69%50651666.592.05%
000025特力A15.0550.59+0.25+1.69%278764169.350.71%
002348高乐股份3.01-48.50+0.05+1.69%29945899.040.34%
000026飞亚达10.2513.62+0.17+1.69%261462660.150.72%
300844山水比德25.97-17.96+0.43+1.68%146733809.68.72%
001268联合精密18.7432.74+0.31+1.68%54451016.961.31%
002884凌霄泵业23.1020.60+0.38+1.67%125042872.840.46%
001314亿道信息40.7560.98+0.67+1.67%2881511845.275.57%
300854中兰环保11.5682.41+0.19+1.67%108371248.092.33%
000096广聚能源10.3764.44+0.17+1.67%293483012.830.57%
300246宝莱特7.34-21.89+0.12+1.66%523213821.582.48%
002732燕塘乳业16.6415.56+0.27+1.65%85601415.860.55%
000019深粮控股6.7925.55+0.11+1.65%380762570.880.91%
300940南极光15.45-12.02+0.25+1.64%83941292.220.57%
002806华锋股份8.75-5.40+0.14+1.63%194571702.241.28%
002609捷顺科技8.1346.64+0.13+1.63%441663569.520.96%
300634彩讯股份18.7924.19+0.30+1.62%8153815287.321.89%
002717岭南股份1.89-2.80+0.03+1.61%1254672345.630.86%
831167鑫汇科11.4022.25+0.18+1.60%1180133.72520.58%
001313粤海饲料8.89185.63+0.14+1.60%300022646.261.38%
300731科创新源15.2459.97+0.24+1.60%168012567.481.40%
000676智度股份6.3726.65+0.10+1.59%22188214126.261.74%
002875安奈儿11.47-30.34+0.18+1.59%606206897.583.50%
301486致尚科技51.4093.66+0.80+1.58%5185926641.1116.12%
002823凯中精密11.5732.23+0.18+1.58%458745308.262.57%
000782美达股份4.55-23.31+0.07+1.56%314141422.990.59%
300562乐心医疗9.7535.17+0.15+1.56%235932290.221.47%
301059金三江9.7565.53+0.15+1.56%163551595.742.48%
002831裕同科技27.9817.65+0.43+1.56%193825397.790.37%
002181粤传媒3.921140.82+0.06+1.55%491721921.270.43%
300739明阳电路11.2138.46+0.17+1.54%143571613.20.49%
300130新国都21.1914.00+0.32+1.53%5001610556.331.18%
688112鼎阳科技31.8633.87+0.48+1.53%2947932.43170.64%
300752隆利科技11.9634.47+0.18+1.53%170782035.411.09%
301468博盈特焊24.0524.60+0.36+1.52%2867686.520.87%
301021英诺激光16.04-174.75+0.24+1.52%123001983.661.76%
300063天龙集团4.68608.28+0.07+1.52%27596512896.954.41%
688793倍轻松32.79-84.30+0.49+1.52%2538827.2930.77%
603386骏亚科技10.0682.02+0.15+1.51%119021190.490.36%
301135瑞德智能19.5354.76+0.29+1.51%61381199.791.24%
301413安培龙59.9661.77+0.89+1.51%53283237.643.30%
301013利和兴10.79-73.92+0.16+1.51%443684787.262.67%
002421达实智能2.7057.17+0.04+1.50%1581574253.230.79%
002369卓翼科技4.06-5.67+0.06+1.50%745433040.261.32%
301086鸿富瀚33.3530.64+0.49+1.49%2888963.210.89%
300833浩洋股份91.3320.98+1.33+1.48%19141742.750.35%
688128中国电研19.2518.64+0.28+1.48%219014202.4480.54%
600380健康元13.1617.30+0.19+1.46%119961157630.64%
300269联建光电3.4975.06+0.05+1.45%1124303913.412.14%
003028振邦智能41.2520.51+0.59+1.45%39951649.520.74%
002876三利谱24.5069.47+0.35+1.45%156323824.341.05%
300938信测标准35.0322.97+0.50+1.45%48211679.950.61%
300410正业科技5.61-10.25+0.08+1.45%317481781.230.87%
002017东信和平9.2029.67+0.13+1.43%444804078.110.77%
300348长亮科技7.14153.24+0.10+1.42%5417438590.87%
688671碧兴物联20.71208.49+0.29+1.42%4010832.02492.25%
301138华研精机25.0942.33+0.35+1.41%62711565.522.09%
002990盛视科技22.3031.23+0.31+1.41%207414654.011.57%
300889爱克股份10.80103.06+0.15+1.41%143041542.61.46%
002301齐心集团5.7850.97+0.08+1.40%404442321.870.56%
300995奇德新材17.39175.52+0.24+1.40%90961579.413.08%
002953日丰股份11.6227.11+0.16+1.40%299723480.591.49%
002975博杰股份30.51-117.60+0.42+1.40%47141441.80.65%
001326联域股份43.6019.60+0.60+1.40%209939086.0211.47%
301332德尔玛12.3652.41+0.17+1.39%813629764.589.02%
301577美信科技46.5738.96+0.64+1.39%45222105.524.08%
688359三孚新科49.78-497.91+0.68+1.38%1736864.9530.35%
000828东莞控股10.2613.06+0.14+1.38%671426854.010.65%
603043广州酒家18.4018.96+0.25+1.38%176333230.140.31%
688345博力威19.91-40.62+0.27+1.37%2741542.73131.08%
688125安达智能28.10562.16+0.38+1.37%2160606.45090.99%
301002崧盛股份14.8270.51+0.20+1.37%84171244.861.44%
002121科陆电子4.49-15.54+0.06+1.35%1461186556.821.04%
300834星辉环材19.5346.15+0.26+1.35%3058596.370.50%
300115长盈精密10.6426.90+0.14+1.33%25054626845.122.09%
001212中旗新材26.6041.27+0.35+1.33%47861268.980.87%
002551尚荣医疗3.05-18.14+0.04+1.33%838122554.71.37%
300350华鹏飞5.3421.22+0.07+1.33%1126596044.842.39%
002889东方嘉盛21.4727.65+0.28+1.32%113442431.540.90%
002243力合科创6.1430.61+0.08+1.32%453022776.30.38%
300735光弘科技21.5639.48+0.28+1.32%17914638995.882.38%
002922伊戈尔20.8732.88+0.27+1.31%27178856202.87.29%
601515东峰集团3.87-114.83+0.05+1.31%678292598.880.37%
000861海印股份1.5553.71+0.02+1.31%2266823490.710.95%
002191劲嘉股份4.6786.25+0.06+1.30%870734056.230.61%
001389广合科技48.3240.98+0.62+1.30%2918114045.87.90%
000006深振业A3.91-6.46+0.05+1.30%1156034490.780.86%
605499东鹏饮料227.6541.27+2.91+1.29%498711344.030.31%
300942易瑞生物7.86-19.22+0.10+1.29%264282059.450.81%
002163海南发展7.1562.72+0.09+1.27%300932139.810.37%
832491奥迪威14.3625.55+0.18+1.27%5941856.97780.52%
300686智动力7.20-7.80+0.09+1.27%179891302.920.91%
688559海目星31.3019.26+0.39+1.26%3315010244.91.63%
688325赛微微电30.5236.97+0.38+1.26%2895884.23370.76%
301112信邦智能20.90130.44+0.26+1.26%3834801.911.06%
688343云天励飞-U27.55-22.72+0.34+1.25%159134402.5570.62%
002031巨轮智能3.25-142.24+0.04+1.25%2072226764.991.05%
603833欧派家居68.4513.45+0.84+1.24%1592510880.210.26%
002841视源股份32.9818.29+0.40+1.23%196286446.340.41%
002210飞马国际1.65198.81+0.02+1.23%815641344.250.31%
000513丽珠集团41.3419.37+0.50+1.22%2576810620.330.43%
300978东箭科技10.8231.23+0.13+1.22%143001543.070.77%
002918蒙娜丽莎10.8416.73+0.13+1.21%277422988.041.26%
300691联合光电15.1175.01+0.18+1.21%139942126.790.72%
300112万讯自控7.57101.20+0.09+1.20%215891638.760.91%
300989蕾奥规划17.8666.52+0.21+1.19%328115852.824.45%
300606金太阳19.8748.30+0.23+1.17%190793797.721.60%
688620安凯微7.79169.02+0.09+1.17%7055552.32480.78%
688393安必平18.2342.40+0.21+1.17%4473816.16790.48%
601333广深铁路3.4920.60+0.04+1.16%56532619607.441.00%
001283豪鹏科技42.5067.17+0.48+1.14%33041399.210.58%
000531穗恒运A6.2025.54+0.07+1.14%1182167278.621.44%
300232洲明科技5.34302.33+0.06+1.14%963995164.611.09%
301318维海德39.2148.57+0.44+1.13%160626382.193.55%
300602飞荣达14.3154.43+0.16+1.13%397215725.621.03%
000045深纺织A9.0052.44+0.10+1.12%223582013.230.49%
000573粤宏远A2.7043.61+0.03+1.12%544931468.090.86%
300404博济医药8.11106.47+0.09+1.12%13761911189.685.00%
001323慕思股份36.2717.23+0.40+1.12%51171843.580.66%
002735王子新材12.7177.20+0.14+1.11%636018086.153.32%
300909汇创达20.9137.50+0.23+1.11%102822171.40.90%
300389艾比森13.6816.18+0.15+1.11%206702824.090.90%
300531优博讯10.05-18.30+0.11+1.11%267862692.540.85%
002666德联集团4.6094.57+0.05+1.10%314391452.410.71%
301528多浦乐46.2237.60+0.50+1.09%31181446.492.09%
300615欣天科技10.2669.80+0.11+1.08%121111239.130.93%
002774快意电梯7.4715.54+0.08+1.08%441983298.841.57%
301348蓝箭电子28.08163.73+0.30+1.08%152814321.883.06%
301288清研环境13.15139.17+0.14+1.08%5989788.291.27%
300771智莱科技9.5754.29+0.10+1.06%328553147.351.81%
300241瑞丰光电3.85-116.50+0.04+1.05%549022128.60.96%
002419天虹股份4.8233.60+0.05+1.05%614822955.680.53%
300888稳健医疗30.8647.05+0.32+1.05%132694076.70.73%
600383金地集团3.91169.17+0.04+1.03%851307.133418.391.89%
300458全志科技19.87110.59+0.20+1.02%7983915940.211.55%
000061农产品5.9722.80+0.06+1.02%632423766.070.37%
002912中新赛克19.94199.75+0.20+1.01%151903025.50.94%
002492恒基达鑫5.0117.74+0.05+1.01%15967797.070.40%
000048京基智农17.0415.57+0.17+1.01%321415471.570.61%
603978深圳新星11.04-10.90+0.11+1.01%7983883.490.48%
300154瑞凌股份6.0429.13+0.06+1.00%278821681.510.88%
300311任子行4.03-20.03+0.04+1.00%734192972.71.37%
000524岭南控股9.1272.56+0.09+1.00%694366301.471.04%
000017深中华A7.14269.35+0.07+0.99%911016476.843.01%
002030达安基因7.14-33.95+0.07+0.99%617014394.240.44%
300044赛为智能5.10-28.90+0.05+0.99%1765629110.082.31%
300047天源迪科7.15156.53+0.07+0.99%624234473.961.14%
002256兆新股份2.05-215.30+0.02+0.99%800941634.190.56%
002809红墙股份8.2722.33+0.08+0.98%11833978.720.86%
688668鼎通科技49.0994.30+0.47+0.97%3954619244.043.99%
000973佛塑科技4.1818.88+0.04+0.97%502012095.40.52%
300814中富电路26.22199.50+0.25+0.96%175514618.873.46%
300545联得装备23.0822.55+0.22+0.96%156243611.81.40%
600382广东明珠4.2229.26+0.04+0.96%20450858.440.27%
003037三和管桩7.4092.51+0.07+0.95%242271782.171.21%
301387光大同创38.1428.82+0.36+0.95%112494313.125.92%
603309维力医疗12.8119.70+0.12+0.95%175602248.540.60%
002724海洋王5.35120.60+0.05+0.94%279611496.190.49%
301319唯特偶45.0227.31+0.42+0.94%23541062.240.90%
688638誉辰智能40.2638.85+0.37+0.93%282113.61350.30%
688332中科蓝讯54.6525.50+0.50+0.92%104875849.5462.44%
688548广钢气体9.9141.91+0.09+0.92%107011057.3370.41%
002988豪美新材18.7221.21+0.17+0.92%111822098.60.45%
002957科瑞技术14.3333.23+0.13+0.92%322624646.460.79%
000068华控赛格3.325.09+0.03+0.91%570171881.650.57%
300671富满微22.20-14.98+0.20+0.91%135523023.530.62%
603863松炀资源42.20-37.00+0.38+0.91%162696902.940.79%
002870香山股份32.5025.22+0.29+0.90%108133517.730.98%
603882金域医学35.9835.50+0.32+0.90%6753324324.971.45%
002584西陇科学6.76130.30+0.06+0.90%1278678654.6312.96%
002660茂硕电源7.8940.20+0.07+0.90%329232610.281.28%
002436兴森科技11.3784.06+0.10+0.89%15421417723.751.03%
300601康泰生物20.4832.22+0.18+0.89%462519472.420.52%
300790宇瞳光学13.7175.54+0.12+0.88%394255418.971.60%
300832新产业77.7235.40+0.68+0.88%118879186.4090.17%
002177御银股份3.43259.75+0.03+0.88%780902673.91.17%
300737科顺股份4.59-15.76+0.04+0.88%626242868.710.70%
688662富信科技25.30-344.61+0.22+0.88%3803963.74760.43%
603160汇顶科技62.3961.28+0.54+0.87%2945618454.020.64%
301067显盈科技19.8292.67+0.17+0.87%74131478.361.64%
300057万顺新材4.68-68.11+0.04+0.86%591272780.290.80%
001287中电港17.5561.54+0.15+0.86%177533122.730.41%
300030阳普医疗4.71-18.20+0.04+0.86%689603254.912.53%
603002宏昌电子4.7266.86+0.04+0.85%870004124.180.79%
002456欧菲光8.2859.83+0.07+0.85%62784252306.681.94%
688209英集芯11.96105.12+0.10+0.84%132891594.2560.45%
301382蜂助手26.3630.79+0.22+0.84%121273205.023.18%
002792通宇通讯14.43112.02+0.12+0.84%408395902.531.70%
300599雄塑科技6.11-355.01+0.05+0.83%15868969.570.75%
301373凌玮科技25.8521.67+0.21+0.82%3362871.740.90%
000032深桑达A16.2445.83+0.13+0.81%605739845.240.94%
000058深赛格6.2693.50+0.05+0.81%345402162.240.35%
300303聚飞光电5.0227.52+0.04+0.80%1178285920.850.94%
300639凯普生物6.3267.24+0.05+0.80%379672403.150.60%
002295精艺股份6.3565.74+0.05+0.79%444992840.291.78%
300322硕贝德8.91-23.59+0.07+0.79%17005915363.923.82%
688669聚石化学12.83354.81+0.10+0.79%5585719.21610.91%
002399海普瑞10.29-21.73+0.08+0.78%311523187.270.25%
300319麦捷科技7.7423.60+0.06+0.78%681505318.570.82%
002402和而泰11.6231.27+0.09+0.78%799539246.070.99%
300745欣锐科技15.76-12.77+0.12+0.77%178662828.961.26%
300903科翔股份6.58-14.18+0.05+0.77%423352808.961.28%
002846英联股份8.01174.39+0.06+0.75%283682270.371.10%
300498温氏股份21.50-29.33+0.16+0.75%28832761791.640.53%
688395正弦电气16.1732.92+0.12+0.75%2469400.12730.29%
000069华侨城A2.71-3.33+0.02+0.74%3333149031.210.48%
300720海川智能16.3887.44+0.12+0.74%179692903.041.04%
301248杰创智能13.66-517.94+0.10+0.74%209952877.872.06%
002733雄韬股份12.5139.45+0.09+0.72%137481720.530.38%
301282金禄电子16.7668.47+0.12+0.72%83331400.71.16%
002668TCL智家12.5816.32+0.09+0.72%74058094053.486.83%
003040楚天龙12.58125.49+0.09+0.72%278563509.260.61%
002965祥鑫科技36.6116.77+0.26+0.72%153955637.71.22%
000089深圳机场7.0824.23+0.05+0.71%684504832.990.33%
300607拓斯达12.7851.24+0.09+0.71%349984495.431.23%
002572索菲亚18.4713.45+0.13+0.71%5539410204.680.87%
002461珠江啤酒8.5528.77+0.06+0.71%425813634.690.19%
000541佛山照明5.7428.88+0.04+0.70%551393159.570.52%
002212天融信5.74-18.34+0.04+0.70%1251617185.541.07%
000999华润三九63.8220.57+0.44+0.69%4809630694.260.49%
301327华宝新能65.33-70.87+0.45+0.69%29791936.290.86%
300424航新科技14.7387.81+0.10+0.68%22567333262.849.43%
002881美格智能20.74102.71+0.14+0.68%155513240.310.84%
000029深深房A11.93-56.59+0.08+0.68%412174900.380.46%
002663普邦股份1.50192.47+0.01+0.67%42166628.610.29%
301291明阳电气44.1725.36+0.29+0.66%7425732850.2610.35%
300565科信技术10.69-11.48+0.07+0.66%178881915.90.95%
300199翰宇药业12.32-19.91+0.08+0.65%18285022600.712.75%
002101广东鸿图12.4320.05+0.08+0.65%272383387.720.44%
001298好上好23.3358.57+0.15+0.65%128983017.921.78%
300053航宇微9.34-14.61+0.06+0.65%965009060.661.48%
001378德冠新材28.1632.88+0.18+0.64%60611705.171.88%
300532今天国际14.1211.12+0.09+0.64%291464114.810.99%
300131英唐智控4.72107.38+0.03+0.64%1565657394.621.52%
301223中荣股份15.7915.68+0.10+0.64%5161810.450.46%
002161远望谷4.8628.91+0.03+0.62%646853160.860.91%
300098高新兴3.26-77.48+0.02+0.62%978003205.370.63%
603725天安新材9.7817.07+0.06+0.62%148291449.110.72%
603920世运电路17.9622.35+0.11+0.62%8131414686.831.50%
002745木林森8.3426.30+0.05+0.60%554834635.280.56%
300538同益股份13.44100.65+0.08+0.60%162802191.241.42%
002885京泉华11.96-258.58+0.07+0.59%162351953.350.70%
688683莱尔科技17.2090.33+0.10+0.58%2139369.11120.14%
601238广汽集团8.7122.22+0.05+0.58%1084009445.5510.15%
600872中炬高新28.6112.58+0.16+0.56%5080714510.340.65%
002167东方锆业7.16-45.83+0.04+0.56%20243814548.952.67%
688589力合微28.7026.50+0.16+0.56%56701635.8530.56%
301041金百泽21.7655.96+0.12+0.55%96202106.821.56%
002291遥望科技5.55-4.67+0.03+0.54%1130336285.591.29%
603233大参林22.3823.86+0.12+0.54%293296531.370.26%
001914招商积余11.3016.15+0.06+0.53%743898377.3510.70%
002867周大生17.0614.47+0.09+0.53%10682018067.650.99%
000062深圳华强9.5224.93+0.05+0.53%169671614.10.16%
600185格力地产5.72-12.75+0.03+0.53%896835118.940.48%
600143金发科技7.67168.40+0.04+0.52%598294581.680.23%
301395仁信新材17.3452.46+0.09+0.52%70811226.071.95%
301366一博科技29.1447.06+0.15+0.52%149074362.582.72%
002728特一药业9.8031.90+0.05+0.51%656256409.771.75%
002638勤上股份1.96-14.48+0.01+0.51%592241158.480.44%
002911佛燃能源10.0715.28+0.05+0.50%461304625.760.37%
688026洁特生物12.1132.84+0.06+0.50%120961463.5490.86%
300460惠伦晶体8.16-17.59+0.04+0.49%323572661.931.21%
603838四通股份6.25-57.89+0.03+0.48%771894806.662.41%
002815崇达技术8.3524.63+0.04+0.48%346162899.780.54%
300468四方精创8.4491.07+0.04+0.48%421653565.740.80%
002681奋达科技4.24158.44+0.02+0.47%1810757720.331.22%
002999天禾股份6.4423.45+0.03+0.47%476133068.111.39%
603322超讯通信30.1577.98+0.14+0.47%155064695.390.99%
002060广东建工4.3210.83+0.02+0.47%31827613774.62.04%
300310宜通世纪4.3776.26+0.02+0.46%24065510509.233.48%
600446金证股份10.9829.80+0.05+0.46%521325731.310.55%
002130沃尔核材13.6321.99+0.06+0.44%1190400164036.29.53%
688512慧智微-U9.12-9.79+0.04+0.44%9210844.06591.76%
002782可立克11.4841.57+0.05+0.44%367174209.280.75%
002334英威腾6.9117.26+0.03+0.44%538263721.240.75%
300656民德电子18.62466.91+0.08+0.43%4941924.780.39%
000078海王生物2.40-3.83+0.01+0.42%881962122.640.34%
002449国星光电7.2248.58+0.03+0.42%310662253.650.51%
002314南山控股2.43-95.30+0.01+0.41%1622183939.241.21%
300962中金辐照14.6135.51+0.06+0.41%99741456.010.38%
000576甘化科工7.31-13.31+0.03+0.41%227861669.120.54%
301377鼎泰高科17.1436.66+0.07+0.41%132092280.911.86%
002973侨银股份9.9113.20+0.04+0.41%115471139.490.56%
000002万科A7.458.58+0.03+0.40%17694421322681.82%
832469富恒新材10.0316.04+0.04+0.40%3562357.10870.61%
000088盐田港5.0618.47+0.02+0.40%563802850.420.25%
003035南网能源5.1661.35+0.02+0.39%951134896.870.42%
000823超声电子7.9121.40+0.03+0.38%408623243.140.76%
300760迈瑞医疗308.0930.69+1.16+0.38%2130065753.820.18%
300340科恒股份8.01-4.34+0.03+0.38%223571797.131.19%
300561汇金科技8.231253.70+0.03+0.37%200371653.411.02%
301338凯格精机27.5056.48+0.10+0.36%64171769.061.87%
000690宝新能源5.6211.41+0.02+0.36%39035521847.511.80%
002152广电运通11.3328.47+0.04+0.35%9085110351.640.37%
300977深圳瑞捷14.3258.97+0.05+0.35%73121050.571.89%
300083创世纪5.7473.32+0.02+0.35%24031613992.511.59%
870976视声智能14.6216.65+0.05+0.34%1260183.50970.68%
688321微芯生物23.5393.95+0.08+0.34%198304654.8380.48%
300811铂科新材53.2640.48+0.18+0.34%97295203.50.60%
002813路畅科技29.71-92.72+0.10+0.34%255237594.282.16%
002835同为股份18.1221.48+0.06+0.33%528389552.6314.15%
300077国民技术9.11-9.64+0.03+0.33%454434170.980.80%
002880卫光生物30.9531.94+0.10+0.32%134054165.670.59%
002654万润科技9.43116.07+0.03+0.32%14165413431.911.81%
870726鸿智科技20.7022.52+0.06+0.29%149703055.21412.75%
300155安居宝3.50-45.72+0.01+0.29%913373195.872.76%
002579中京电子7.01-34.73+0.02+0.29%565254000.250.97%
300668杰恩设计17.5949.77+0.05+0.29%2650467.640.30%
688279峰岹科技104.6052.07+0.29+0.28%28152992.810.50%
688173希荻微10.95-28.62+0.03+0.27%266422944.5191.12%
300136信维通信18.6034.09+0.05+0.27%9714318208.511.18%
301110青木股份40.9641.07+0.11+0.27%2237918.880.63%
831627力王股份11.5340.61+0.03+0.26%5677657.8612.12%
002294信立泰30.8060.30+0.08+0.26%161744972.270.15%
300586美联新材7.7162.45+0.02+0.26%817136359.511.53%
300711广哈通信19.4777.24+0.05+0.26%14095627281.335.69%
300804广康生化23.7367.52+0.06+0.25%89872139.95.01%
603797联泰环保4.0110.89+0.01+0.25%432031729.920.74%
300687赛意信息16.1122.60+0.04+0.25%304514921.830.94%
002313日海智能8.22-10.23+0.02+0.24%1158219674.053.10%
301500飞南资源21.51146.62+0.05+0.23%335157241.628.38%
002180纳思达27.36-6.33+0.06+0.22%7174019365.590.55%
301268铭利达18.7636.12+0.04+0.21%109392058.760.61%
688618三旺通信42.6928.34+0.09+0.21%23591008.260.31%
002600领益智造4.9318.52+0.01+0.20%46419822985.540.67%
300514友讯达14.8814.89+0.03+0.20%7851911778.964.96%
300681英搏尔14.8838.05+0.03+0.20%188932814.541.09%
002824和胜股份14.9631.19+0.03+0.20%155002334.320.82%
300328宜安科技5.00720.25+0.01+0.20%605303035.790.88%
836807奔朗新材5.0826.51+0.01+0.20%187995.33750.19%
688138清溢光电20.3333.07+0.04+0.20%149173046.6680.56%
002851麦格米特25.5721.12+0.05+0.20%24956765262.416.04%
300576容大感光36.6786.99+0.07+0.19%221668152.521.45%
002008大族激光21.0013.26+0.04+0.19%8370217597.850.85%
002949华阳国际10.6513.03+0.02+0.19%147251567.710.78%
688788科思科技26.82-13.98+0.05+0.19%2897781.21610.27%
002938鹏鼎控股27.8519.20+0.05+0.18%16347846382.830.71%
002993奥海科技33.6919.60+0.06+0.18%220707548.480.93%
002544普天科技22.67517.80+0.04+0.18%4746110829.930.70%
000012南玻A5.7111.07+0.01+0.18%681843887.340.35%
870866绿亨科技5.7220.30+0.01+0.18%96955.47640.14%
688132邦彦技术17.85-94.67+0.03+0.17%81091448.450.75%
300042朗科科技24.04-87.15+0.04+0.17%194194664.50.98%
836871派特尔6.3019.79+0.01+0.16%46229.04230.12%
002842翔鹭钨业6.35-11.57+0.01+0.16%474993028.312.20%
603051鹿山新材26.17-92.81+0.04+0.15%67651775.421.37%
600325华发股份6.6111.04+0.01+0.15%53747035556.642.09%
002045国光电器13.2919.73+0.02+0.15%30904142236.756.61%
000532华金资本13.7128.13+0.02+0.15%27556938151.128.02%
002340格林美6.8728.96+0.01+0.15%52721736248.631.04%
300620光库科技41.81206.28+0.06+0.14%3699115600.811.53%
601330绿色动力7.0416.42+0.01+0.14%369502601.980.37%
000049德赛电池21.4515.50+0.03+0.14%116472501.580.30%
002967广电计量14.3440.59+0.02+0.14%487766990.70.96%
603328依顿电子7.1818.71+0.01+0.14%573144140.390.57%
301018申菱环境22.1051.59+0.03+0.14%180604007.111.60%
688135利扬芯片15.42196.02+0.02+0.13%103471608.7570.52%
000050深天马A7.88-11.16+0.01+0.13%614604871.050.26%
301191菲菱科思71.7940.37+0.09+0.13%107127732.714.09%
002791坚朗五金33.6732.40+0.04+0.12%212147113.021.29%
001308康冠科技25.5014.40+0.03+0.12%221065662.992.87%
600048保利发展9.559.88+0.01+0.10%91859288085.430.77%
002906华阳集团29.5329.24+0.03+0.10%273238108.330.52%
002139拓邦股份10.3021.59+0.01+0.10%11203611598.761.05%
300499高澜股份11.81-176.52+0.01+0.08%342864071.621.27%
002543万和电气11.8614.43+0.01+0.08%295443488.360.45%
300207欣旺达15.0517.97+0.01+0.07%10831816360.520.63%
002886沃特股份15.27648.00+0.01+0.07%510967883.472.45%
300629新劲刚18.8032.43+0.01+0.05%427168021.362.15%
000016深康佳A2.99-2.550.000.00%1027593077.270.64%
000040东旭蓝天--------------
000066中国长城9.25-32.370.000.00%12415211520.320.39%
000507珠海港5.0717.050.000.00%394391996.690.44%
000529广弘控股7.9022.370.000.00%30483023627.665.35%
000636风华高科12.3776.090.000.00%454875656.140.39%
000637ST实华3.37-12.370.000.00%490481625.251.33%
000717中南股份2.16-19.680.000.00%820341773.650.34%
000976ST华铁--------------
600004白云机场10.3041.690.000.00%495575098.770.21%
600162香江控股1.61917.140.000.00%1268252045.090.39%
600499科达制造10.059.630.000.00%645316480.520.34%
600518ST康美1.97170.270.000.00%3961277817.230.29%
600728佳都科技4.21-7.940.000.00%1190455042.350.56%
600029南方航空5.64-65.720.000.00%19697211083.710.16%
002233塔牌集团7.1612.980.000.00%415962979.230.35%
002249大洋电机5.3619.260.000.00%1325297113.6890.74%
002308威创股份--------------
002356赫美集团3.62-84.030.000.00%319831162.030.24%
002433*ST太安--------------
002446盛路通信6.53441.710.000.00%1440059459.341.70%
300197节能铁汉1.69-2.940.000.00%1385522352.30.50%
002676顺威股份4.1875.490.000.00%1232405141.241.71%
300546雄帝科技10.51-66.060.000.00%227532399.261.71%
300495*ST美尚--------------
000055方大集团4.1517.590.000.00%283321174.410.42%
872374云里物里9.3026.360.000.00%1136106.070.37%
688388嘉元科技14.28-92.790.000.00%163522348.4530.38%
688380中微半导16.61-183.060.000.00%109481818.2920.75%
301325曼恩斯特57.5020.820.000.00%70724081.91.46%
688603天承科技44.3039.540.000.00%2211984.13261.73%
688036传音控股147.5017.92-0.01-0.01%3233848125.050.40%
001309德明利88.0649.04-0.02-0.02%3694633014.074.24%
688499利元亨25.05-10.02-0.01-0.04%112192826.7491.93%
300676华大基因41.78269.83-0.02-0.05%182327656.580.44%
301362民爆光电37.2116.50-0.02-0.05%52861966.142.08%
300454深信服54.05187.48-0.03-0.06%2994016119.071.08%
688228开普云50.1371.75-0.03-0.06%142347119.7422.11%
688612威迈斯31.6625.22-0.02-0.06%39911262.6611.17%
688518联赢激光13.6820.46-0.01-0.07%470896476.6881.39%
301042安联锐视35.4224.33-0.03-0.08%85813064.762.01%
002833弘亚数控21.6015.05-0.02-0.09%169753649.640.66%
000429粤高速A10.4013.22-0.01-0.10%286332969.350.22%
002759天际股份9.69-70.76-0.01-0.10%608005920.321.50%
688383新益昌64.59213.42-0.07-0.11%38982505.3920.38%
301391卡莱特77.0027.22-0.09-0.12%89486901.52.53%
603936博敏电子7.50-8.54-0.01-0.13%680785146.691.07%
300852四会富仕22.3615.64-0.03-0.13%81141822.260.59%
603118共进股份7.40-1037.15-0.01-0.13%694885176.550.88%
688114华大智造56.83-35.86-0.08-0.14%130087394.2070.61%
688686奥普特68.9745.47-0.10-0.14%52123603.970.43%
600098广州发展6.7814.14-0.01-0.15%17517711800.080.50%
688401路维光电25.5330.57-0.04-0.16%63151621.0470.55%
300377赢时胜5.7161.87-0.01-0.17%815454672.651.22%
301305朗坤环境17.1323.72-0.03-0.17%198423436.783.36%
300638广和通17.0421.36-0.03-0.18%9903516978.481.87%
688020方邦股份27.75-36.63-0.05-0.18%3061858.88810.38%
002594比亚迪225.2121.50-0.49-0.22%3954689582.050.34%
000090天健集团4.445.93-0.01-0.22%1534776816.6090.82%
300147香雪制药4.25-6.55-0.01-0.23%33805514373.365.14%
300012华测检测12.4523.32-0.03-0.24%505686311.090.35%
873001纬达光电8.1041.17-0.02-0.25%5981485.79361.56%
601033永兴股份15.5819.64-0.04-0.26%527218192.5293.62%
688083中望软件73.40166.53-0.19-0.26%44883313.4980.37%
688627精智达49.5144.47-0.13-0.26%63593156.4122.99%
000027深圳能源7.6014.36-0.02-0.26%19544414764.870.41%
300238冠昊生物11.33129.04-0.03-0.26%17805020096.246.72%
002816*ST和科11.20-18.96-0.03-0.27%2164242.790.22%
000014沙河股份10.936.51-0.03-0.27%405604427.471.68%
600548深高速10.629.83-0.03-0.28%303603224.760.21%
002106莱宝高科10.4415.61-0.03-0.29%502715270.430.71%
688210统联精密20.6242.81-0.06-0.29%192874059.5491.83%
836957汉维科技6.8027.77-0.02-0.29%38025.80110.14%
000776广发证券13.1515.76-0.04-0.30%9954113106.130.17%
000063中兴通讯28.5014.46-0.09-0.31%486973138666.41.21%
688208道通科技27.5853.72-0.09-0.33%3857910744.260.85%
688323瑞华泰12.11-76.29-0.04-0.33%87071062.9810.48%
002709天赐材料21.1030.99-0.07-0.33%12212725919.20.88%
002736国信证券8.9514.61-0.03-0.33%916218181.70.10%
600673东阳光8.93-103.04-0.03-0.33%427303817.690.14%
000987越秀资本5.7813.43-0.02-0.34%820384740.140.16%
688625呈和科技39.2122.43-0.14-0.36%952374.46070.11%
600030中信证券18.9114.55-0.07-0.37%36318968691.230.32%
000021深科技13.4631.57-0.05-0.37%11783315965.080.76%
002741光华科技10.68-17.89-0.04-0.37%183351972.620.51%
000031大悦城2.64-6.54-0.01-0.38%971422569.490.24%
002465海格通信10.4736.95-0.04-0.38%19907221038.480.87%
000555神州信息12.8389.91-0.05-0.39%725339318.030.75%
600183生益科技20.1436.29-0.08-0.40%10473221066.690.44%
300037新宙邦32.1626.05-0.13-0.40%3224310450.380.59%
300589江龙船艇12.3488.66-0.05-0.40%503846272.412.18%
600999招商证券14.7914.85-0.06-0.40%659239749.770.09%
300568星源材质9.8226.39-0.04-0.41%17313917122.961.43%
301263泰恩康14.6440.53-0.06-0.41%210533081.180.79%
002192融捷股份35.5426.64-0.15-0.42%233338326.680.90%
600685中船防务28.16441.75-0.12-0.42%12423435052.221.51%
603861白云电器9.0236.57-0.04-0.44%902618218.082.13%
002311海大集团54.0728.16-0.24-0.44%4965126818.350.30%
002850科达利94.2820.08-0.42-0.44%104209827.460.54%
002583海能达4.19-34.74-0.02-0.48%2252609489.461.76%
000533顺钠股份4.0641.20-0.02-0.49%28277211483.54.13%
002939长城证券7.5322.66-0.04-0.53%962617272.880.28%
002916深南电路88.1828.78-0.47-0.53%1620814395.220.32%
300619金银河39.3770.16-0.21-0.53%37221472.610.51%
002052*ST同洲1.84-18.37-0.01-0.54%14642267.780.20%
601138工业富联23.8721.46-0.13-0.54%881352.9211349.80.44%
002016世荣兆业5.5028.96-0.03-0.54%210941161.950.26%
603288海天味业38.4336.65-0.21-0.54%4763118339.560.09%
603063禾望电气19.8218.33-0.11-0.55%217734339.960.49%
688171纬德信息16.1072.74-0.09-0.56%5068820.67510.99%
002625光启技术18.8665.71-0.11-0.58%20213438073.451.14%
300124汇川技术61.3634.19-0.36-0.58%4750429258.880.20%
601228广州港3.4024.27-0.02-0.58%830612831.980.11%
300050世纪鼎利3.28-8.75-0.02-0.61%1285884241.542.36%
000036华联控股3.2767.07-0.02-0.61%1098403586.750.74%
000060中金岭南4.8029.56-0.03-0.62%52047225203.261.39%
000685中山公用7.9813.60-0.05-0.62%15817812668.671.26%
601139深圳燃气7.8115.42-0.05-0.64%1137128888.40.40%
430556雅达股份4.6620.86-0.03-0.64%6404298.73670.80%
600525长园集团4.6471.65-0.03-0.64%512242390.50.39%
300408三环集团27.8231.47-0.18-0.64%232666490.850.12%
002289ST宇顺3.027631.02-0.02-0.66%788402301.282.98%
300014亿纬锂能37.7419.42-0.25-0.66%10590740002.640.57%
000009中国宝安10.4145.67-0.07-0.67%667016979.090.26%
600684珠江股份2.92-173.35-0.02-0.68%1113723247.521.30%
300570太辰光37.1653.36-0.26-0.69%8086330078.624.20%
002757南兴股份14.0023.60-0.10-0.71%10725815121.183.80%
002035华帝股份8.3614.79-0.06-0.71%25110320871.413.22%
000001平安银行10.894.52-0.08-0.73%75840883049.520.39%
002715登云股份14.1653.01-0.11-0.77%320044502.192.32%
603348文灿股份31.4775.58-0.25-0.79%252648015.250.96%
300457赢合科技17.3518.50-0.14-0.80%11667420259.361.84%
002215诺普信8.6618.59-0.07-0.80%1063899244.721.34%
000011深物业A8.5211.25-0.07-0.81%530254493.121.01%
300438鹏辉能源23.08-94.45-0.19-0.82%7460317300.251.85%
688175高凌信息22.9841.03-0.19-0.82%61711420.3241.48%
301033迈普医学42.0157.81-0.35-0.83%123025072.183.22%
300409道氏技术10.73273.37-0.09-0.83%665627186.521.37%
000100TCL科技4.6429.01-0.04-0.85%181342784975.731.00%
002923润都股份11.2868.04-0.10-0.88%11591113073.294.49%
300679电连技术42.4238.04-0.38-0.89%2782111858.680.78%
000056皇庭国际2.22-2.43-0.02-0.89%2541905732.42.81%
301516中远通23.95160.48-0.22-0.91%7084617065.2911.45%
000534万泽股份11.5932.20-0.11-0.94%277553223.130.56%
000007*ST全新4.0938.46-0.04-0.97%11691480.140.38%
688177百奥泰30.60-34.16-0.30-0.97%138324274.6010.33%
601318中国平安42.239.15-0.42-0.98%263932111924.90.25%
688183生益电子10.021525.67-0.10-0.99%214762171.3170.70%
688148芳源股份5.01-5.69-0.05-0.99%459942315.111.19%
688268华特气体50.9634.85-0.51-0.99%37651928.4390.31%
002797第一创业5.6871.69-0.06-1.05%21065811996.120.51%
833075柏星龙10.9413.81-0.12-1.08%2418266.98260.98%
002920德赛西威107.6937.33-1.21-1.11%1872620346.130.34%
600894广日股份13.1515.32-0.15-1.13%730949727.080.85%
000039中集集团9.53149.09-0.11-1.14%11652311149.930.51%
002218拓日新能3.37351.66-0.04-1.17%978453317.740.70%
002138顺络电子25.6928.37-0.31-1.19%5354213830.730.71%
688525佰维存储48.89-63.60-0.59-1.19%10647652588.274.28%
300870欧陆通43.9119.74-0.55-1.24%106964734.691.06%
603228景旺电子24.9020.11-0.32-1.27%5161713010.520.61%
688699明微电子27.97-38.22-0.36-1.27%36091018.4090.33%
000893亚钾国际19.3818.36-0.25-1.27%8728617194.171.07%
600868梅雁吉祥2.29-36.24-0.03-1.29%1253812879.350.66%
002882金龙羽17.4048.07-0.23-1.30%7130312502.112.89%
600428中远海特6.6914.14-0.09-1.33%35832924104.951.67%
301308江波龙89.67-226.86-1.21-1.33%3312229960.922.93%
688573信宇人20.7042.39-0.29-1.38%53821119.3962.57%
300621维业股份8.4479.39-0.13-1.52%436523701.982.23%
001872招商港口19.2312.79-0.30-1.54%341896608.330.20%
000921海信家电42.3218.34-0.67-1.56%4857820585.140.54%
002611东方精工6.1819.17-0.10-1.59%42463626352.434.27%
600036招商银行35.336.11-0.58-1.62%494463175717.40.24%
300724捷佳伟创67.3812.51-1.12-1.64%3764325502.531.37%
300857协创数据56.4234.08-0.94-1.64%4212723833.551.73%
002992宝明科技56.60-108.10-0.95-1.65%2449513881.933.13%
002972科安达10.7242.01-0.18-1.65%13193414113.049.91%
002518科士达21.9417.25-0.37-1.66%401318846.860.71%
003816中国广核4.0618.91-0.07-1.69%901796.936724.530.23%
300415伊之密25.6523.89-0.45-1.72%4253510917.921.01%
003012东鹏控股7.2812.07-0.13-1.75%1240518986.011.06%
300769德方纳米36.06-9.12-0.65-1.77%4521416403.591.80%
688318财富趋势123.5552.98-2.26-1.80%1439717807.411.10%
301313凡拓数创23.50-95.88-0.43-1.80%274786530.734.21%
688772珠海冠宇12.8329.13-0.24-1.84%7812210087.241.02%
002656ST摩登1.06-8.47-0.02-1.85%1378011425.722.26%
000539粤电力A5.8230.18-0.11-1.85%41009823814.31.61%
002319乐通股份11.44-586.67-0.22-1.89%115071329.350.58%
301283聚胶股份32.3620.86-0.63-1.91%67812203.941.49%
300808久量股份17.4660.04-0.34-1.91%218753837.012.08%
003013地铁设计16.3215.00-0.33-1.98%355235822.760.89%
000651格力电器42.678.12-0.91-2.09%284379121497.80.51%
301038深水规院15.48-90.41-0.34-2.15%334025163.96.77%
688622禾信仪器18.91-13.97-0.42-2.17%4517859.89961.16%
002429兆驰股份5.2914.78-0.12-2.22%1834539800.850.41%
688361中科飞测50.93113.80-1.24-2.38%128686545.391.99%
300376易事特5.2824.57-0.13-2.40%22934412067.650.99%
300824北鼎股份9.0538.69-0.23-2.48%922288377.52.92%
601615明阳智能10.6926.87-0.28-2.55%47489250966.422.10%
300917特发服务27.7338.72-0.73-2.57%12644535282.167.48%
002054德美化工5.9954.37-0.16-2.60%1117956731.52.92%
300891惠云钛业9.6875.01-0.26-2.62%11242610967.043.38%
300960通业科技18.5648.59-0.51-2.67%233594334.932.52%
300675建科院12.7046.00-0.35-2.68%587357410.224.00%
600866星湖科技7.9616.35-0.22-2.69%1715800138271.717.17%
002898赛隆药业10.45231.04-0.29-2.70%625666483.076.18%
300227光韵达6.4757.51-0.18-2.71%21562613954.565.16%
832110雷特科技17.6121.10-0.49-2.71%2333414.90151.94%
002705新宝股份17.4514.18-0.49-2.73%7851513852.550.96%
300177中海达6.67-11.61-0.19-2.77%53701035958.738.86%
688628优利德42.3426.80-1.21-2.78%45571949.8150.94%
300778新城市12.85-18.60-0.37-2.80%10357113480.115.09%
002416爱施德11.3021.59-0.33-2.84%714198168.860.58%
688418震有科技17.12-39.31-0.50-2.84%475778220.8152.46%
300770新媒股份41.3913.96-1.21-2.84%4332418068.661.88%
000333美的集团70.4814.18-2.23-3.07%2488441766170.36%
000099中信海直19.9760.99-0.72-3.48%678940137026.59.56%
000037深南电A9.39907.69-0.34-3.49%17917416941.755.29%
300484蓝海华腾17.27173.60-0.63-3.52%19802234630.2312.05%
300961深水海纳9.12-59.28-0.34-3.59%457664140.752.88%
002616长青集团5.0918.99-0.21-3.96%24520912588.65.21%
002837英维克30.8946.13-1.29-4.01%7047222339.971.43%
300221银禧科技5.81100.10-0.25-4.13%24298614244.165.37%
300716泉为科技7.03-8.60-0.31-4.22%413002908.292.58%
003039顺控发展14.9934.94-0.69-4.40%15719223710.862.55%
300476胜宏科技27.1731.01-1.28-4.50%27642576068.523.23%
688159有方科技39.8292.05-1.93-4.62%170386939.7421.86%
002420毅昌科技5.52-13.08-0.28-4.83%20044011174.065.00%
603608*ST天创2.92-57.45-0.15-4.89%2749128035.886.55%
000070特发信息7.51-27.27-0.39-4.94%97373.070.01%
300335迪森股份4.8141.26-0.25-4.94%28576513876.517.43%
002288*ST超华1.71-2.95-0.09-5.00%127921.870.02%
300317珈伟新能4.53639.28-0.24-5.03%45218120728.25.47%
002197ST证通5.83-42.33-0.31-5.05%4950288.580.09%
002528ST英飞拓4.12-6.42-0.22-5.07%5283217.660.05%
002341ST新纶2.00-2.47-0.11-5.21%355671.120.03%
002325*ST洪涛0.87-1.10-0.05-5.43%698784.96079.434.88%
002076星光股份2.01-171.87-0.14-6.51%911288.918272.638.79%
837023芭薇股份13.9428.53-1.00-6.69%294604189.49812.31%
300381溢多利8.04174.68-0.58-6.73%50655742467.8810.41%

转至洁特生物（688026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。