|
| 洁特生物(688026)橡胶和塑料制品业上涨家数:103下跌家数:24平均涨幅:+1.19%平均换手:3.95%总成交额:179.40亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873665 | 科强股份 | 17.00 | 42.23 | +2.54 | +17.57% | 137198 | 23527.94 | 21.41% | | 603221 | 爱丽家居 | 12.42 | 24.41 | +1.13 | +10.01% | 151329 | 18338.87 | 6.25% | | 300905 | 宝丽迪 | 32.10 | 49.61 | +2.70 | +9.18% | 282468 | 88960.27 | 20.82% | | 603657 | 春光科技 | 23.64 | 151.65 | +1.19 | +5.30% | 188410 | 43506.36 | 13.94% | | 300586 | 美联新材 | 10.20 | 387.93 | +0.51 | +5.26% | 350181 | 35294.28 | 6.55% | | 300599 | 雄塑科技 | 8.91 | -34.27 | +0.39 | +4.58% | 95543 | 8328.97 | 4.50% | | 300849 | 锦盛新材 | 16.20 | -95.29 | +0.70 | +4.52% | 83054 | 13317.74 | 6.84% | | 688299 | 长阳科技 | 18.46 | -225.69 | +0.74 | +4.18% | 104795.7 | 19220.52 | 3.65% | | 600182 | S佳通 | 15.79 | 35.40 | +0.59 | +3.88% | 62986 | 9940.56 | 3.71% | | 605255 | 天普股份 | 21.18 | 88.57 | +0.76 | +3.72% | 77232 | 16420.43 | 5.76% | | 301196 | 唯科科技 | 61.90 | 29.72 | +1.98 | +3.30% | 43741 | 26754.24 | 6.50% | | 605488 | 福莱新材 | 35.76 | 69.61 | +1.11 | +3.20% | 206304 | 72394.98 | 7.46% | | 300995 | 奇德新材 | 34.97 | 317.09 | +1.03 | +3.03% | 31711 | 10959.89 | 5.29% | | 300784 | 利安科技 | 52.72 | 47.44 | +1.52 | +2.97% | 9135 | 4782.58 | 6.50% | | 301595 | 太力科技 | 39.43 | 49.09 | +1.12 | +2.92% | 52608 | 20537.17 | 22.77% | | 300920 | 润阳科技 | 41.00 | 241.07 | +1.05 | +2.63% | 37569 | 15412.64 | 6.78% | | 871694 | 中裕科技 | 20.19 | 22.06 | +0.51 | +2.59% | 20056 | 4003.96 | 3.21% | | 300868 | 杰美特 | 29.57 | -675.54 | +0.73 | +2.53% | 17850 | 5276.1 | 2.23% | | 001368 | 通达创智 | 22.80 | 26.14 | +0.54 | +2.43% | 32068 | 7235.426 | 9.99% | | 300198 | ST纳川 | 2.61 | -8.42 | +0.06 | +2.35% | 286661 | 7401.609 | 2.79% | | 301193 | 家联科技 | 15.27 | -258.81 | +0.34 | +2.28% | 8620 | 1300.84 | 0.90% | | 003011 | 海象新材 | 18.01 | 28.99 | +0.40 | +2.27% | 18609 | 3330.511 | 2.38% | | 000659 | 珠海中富 | 3.22 | -31.23 | +0.07 | +2.22% | 197652 | 6333.658 | 1.54% | | 300731 | 科创新源 | 27.49 | 132.23 | +0.58 | +2.16% | 87972 | 23976.82 | 7.32% | | 836871 | 派特尔 | 15.69 | 49.24 | +0.31 | +2.02% | 11729 | 1841.817 | 2.65% | | 603033 | 三维股份 | 10.71 | -74.71 | +0.20 | +1.90% | 18091 | 1926.47 | 0.18% | | 831195 | 三祥科技 | 17.54 | 20.84 | +0.32 | +1.86% | 25520 | 4466.231 | 3.61% | | 301538 | 骏鼎达 | 54.33 | 24.00 | +0.98 | +1.84% | 15250 | 8285.13 | 4.88% | | 831834 | 三维股份 | 12.24 | 39.83 | +0.22 | +1.83% | 15196 | 1848.911 | 2.42% | | 300716 | ST泉为 | 7.35 | -10.13 | +0.13 | +1.80% | 20152 | 1476.7 | 1.26% | | 002585 | 双星新材 | 5.13 | -16.66 | +0.09 | +1.79% | 136951 | 6990.06 | 1.53% | | 301588 | 美新科技 | 18.27 | 38.23 | +0.31 | +1.73% | 10858 | 1974.51 | 1.48% | | 301198 | 喜悦智行 | 10.85 | -75.52 | +0.18 | +1.69% | 21670 | 2339.64 | 1.39% | | 603726 | 朗迪集团 | 15.74 | 17.08 | +0.26 | +1.68% | 21987 | 3459.96 | 1.18% | | 603856 | 东宏股份 | 11.55 | 20.36 | +0.19 | +1.67% | 23785 | 2736.03 | 0.93% | | 603408 | 建霖家居 | 11.56 | 10.72 | +0.19 | +1.67% | 25714 | 2953.08 | 0.57% | | 002243 | 力合科创 | 8.03 | 37.27 | +0.13 | +1.65% | 81112 | 6482.217 | 0.67% | | 300767 | 震安科技 | 10.70 | -21.01 | +0.17 | +1.61% | 62826 | 6673.33 | 2.62% | | 003018 | 金富科技 | 11.27 | 19.97 | +0.17 | +1.53% | 31613 | 3545.8 | 2.38% | | 002790 | 瑞尔特 | 7.37 | 21.39 | +0.11 | +1.52% | 39899 | 2921.274 | 1.53% | | 603991 | 至正股份 | 57.99 | -110.14 | +0.86 | +1.51% | 22992 | 13309.8 | 3.08% | | 603051 | 鹿山新材 | 25.11 | 423.66 | +0.37 | +1.50% | 16253 | 4079.7 | 1.56% | | 603212 | 赛伍技术 | 9.57 | -12.08 | +0.14 | +1.48% | 45181 | 4297.78 | 1.03% | | 600210 | 紫江企业 | 6.58 | 12.16 | +0.09 | +1.39% | 197341 | 12948.76 | 1.30% | | 300547 | 川环科技 | 28.14 | 29.78 | +0.37 | +1.33% | 107431 | 30541.07 | 6.03% | | 837174 | 宏裕包材 | 16.80 | 249.23 | +0.21 | +1.27% | 12415 | 2095.915 | 1.53% | | 603580 | *ST艾艾 | 13.72 | -384.04 | +0.16 | +1.18% | 25858 | 3533.31 | 1.98% | | 688323 | 瑞华泰 | 13.36 | -40.68 | +0.15 | +1.14% | 13835.39 | 1847.222 | 0.77% | | 870204 | 沪江材料 | 21.38 | 100.30 | +0.24 | +1.14% | 15240 | 3267.894 | 3.05% | | 002263 | 大东南 | 2.70 | 158.99 | +0.03 | +1.12% | 230340 | 6223.035 | 1.23% | | 600143 | 金发科技 | 10.31 | 28.09 | +0.11 | +1.08% | 170942 | 17612.82 | 0.66% | | 001378 | 德冠新材 | 21.97 | 32.90 | +0.23 | +1.06% | 5386 | 1177.95 | 0.79% | | 002812 | 恩捷股份 | 27.99 | -39.42 | +0.29 | +1.05% | 80932 | 22641.96 | 0.99% | | 301356 | 天振股份 | 17.48 | 17942.53 | +0.18 | +1.04% | 10047 | 1743.28 | 1.83% | | 002768 | 国恩股份 | 26.39 | 10.78 | +0.27 | +1.03% | 27323 | 7184.22 | 1.55% | | 688026 | 洁特生物 | 16.23 | 28.31 | +0.16 | +1.00% | 29321.17 | 4752.213 | 2.09% | | 603266 | 天龙股份 | 18.33 | 35.46 | +0.18 | +0.99% | 30392 | 5544.3 | 1.53% | | 301323 | 新莱福 | 40.97 | 30.83 | +0.40 | +0.99% | 8143 | 3350.6 | 1.22% | | 002641 | 公元股份 | 4.15 | 37.13 | +0.04 | +0.97% | 65045 | 2690.14 | 0.57% | | 300806 | 斯迪克 | 15.79 | 155.99 | +0.15 | +0.96% | 76461 | 12198.18 | 2.42% | | 601966 | 玲珑轮胎 | 14.59 | 12.93 | +0.13 | +0.90% | 130986 | 19033.56 | 0.90% | | 002676 | 顺威股份 | 5.75 | 68.38 | +0.05 | +0.88% | 63898 | 3676.227 | 0.89% | | 300230 | 永利股份 | 4.63 | 16.99 | +0.04 | +0.87% | 166457 | 7668.685 | 2.64% | | 688560 | 明冠新材 | 12.75 | -26.14 | +0.11 | +0.87% | 14218.9 | 1806.43 | 0.71% | | 002420 | 毅昌科技 | 6.00 | 39.41 | +0.05 | +0.84% | 61916 | 3705.116 | 1.55% | | 300587 | 天铁科技 | 6.08 | 1073.96 | +0.05 | +0.83% | 337170 | 20443.77 | 3.30% | | 300375 | 鹏翎股份 | 4.92 | 53.53 | +0.04 | +0.82% | 168926 | 8267.471 | 3.34% | | 301161 | 唯万密封 | 21.21 | 42.86 | +0.16 | +0.76% | 14536 | 3089.66 | 2.73% | | 000887 | 中鼎股份 | 17.29 | 17.60 | +0.12 | +0.70% | 306609 | 53417.19 | 2.33% | | 000619 | 海螺新材 | 6.21 | -23.83 | +0.04 | +0.65% | 50756 | 3145.371 | 1.41% | | 300221 | 银禧科技 | 8.18 | 58.47 | +0.05 | +0.62% | 141429 | 11551.07 | 3.13% | | 603992 | 松霖科技 | 22.88 | 26.03 | +0.13 | +0.57% | 8514 | 1942.23 | 0.20% | | 920118 | 太湖远大 | 28.28 | 24.44 | +0.16 | +0.57% | 3502 | 990.9624 | 1.59% | | 002984 | 森麒麟 | 18.60 | 9.42 | +0.10 | +0.54% | 75802 | 14083.55 | 1.06% | | 600458 | 时代新材 | 11.69 | 20.23 | +0.06 | +0.52% | 60420 | 7075.74 | 0.75% | | 603806 | 福斯特 | 12.17 | 26.74 | +0.06 | +0.50% | 88085 | 10732.34 | 0.34% | | 300539 | 横河精密 | 13.18 | 71.52 | +0.06 | +0.46% | 32103 | 4243.993 | 1.87% | | 002694 | 顾地科技 | 4.49 | -26.13 | +0.02 | +0.45% | 59734 | 2686.614 | 0.83% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | +0.02 | +0.44% | 94234 | 4272.938 | 0.61% | | 601163 | 三角轮胎 | 13.82 | 11.34 | +0.06 | +0.44% | 28630 | 3950.28 | 0.36% | | 301565 | 中仑新材 | 21.46 | 97.26 | +0.09 | +0.42% | 40155 | 8601.08 | 6.69% | | 002224 | 三力士 | 4.85 | 92.66 | +0.02 | +0.41% | 683835.1 | 33226.8 | 8.48% | | 601058 | 赛轮轮胎 | 12.40 | 10.02 | +0.05 | +0.40% | 140431 | 17386.32 | 0.43% | | 301019 | 宁波色母 | 16.88 | 26.80 | +0.06 | +0.36% | 14366 | 2423.23 | 1.29% | | 300305 | 裕兴股份 | 5.92 | -6.23 | +0.02 | +0.34% | 26198 | 1549.085 | 0.81% | | 301591 | 肯特股份 | 40.00 | 43.93 | +0.13 | +0.33% | 24746 | 9886.64 | 7.29% | | 000973 | 佛塑科技 | 6.42 | 51.14 | +0.02 | +0.31% | 178089 | 11427.4 | 1.84% | | 300981 | 中红医疗 | 13.00 | -72.96 | +0.04 | +0.31% | 33996 | 4395.52 | 0.95% | | 002381 | 双箭股份 | 6.73 | 21.33 | +0.02 | +0.30% | 34699 | 2329.54 | 1.08% | | 832469 | 富恒新材 | 14.45 | 89.46 | +0.04 | +0.28% | 30545 | 4425.104 | 3.12% | | 688219 | 会通股份 | 11.72 | 27.94 | +0.03 | +0.26% | 29285.89 | 3438.549 | 0.61% | | 002014 | 永新股份 | 12.16 | 15.84 | +0.03 | +0.25% | 27332 | 3318.731 | 0.45% | | 601500 | 通用股份 | 4.57 | 22.44 | +0.01 | +0.22% | 118727 | 5424.803 | 0.75% | | 603655 | 朗博科技 | 27.52 | 88.15 | +0.06 | +0.22% | 68652 | 19233.21 | 6.48% | | 603150 | 万朗磁塑 | 34.95 | 21.03 | +0.07 | +0.20% | 29538 | 10268.16 | 5.65% | | 300320 | 海达股份 | 10.09 | 34.87 | +0.02 | +0.20% | 50617 | 5103.692 | 1.04% | | 600469 | 风神股份 | 5.57 | 17.31 | +0.01 | +0.18% | 49765 | 2766.85 | 0.68% | | 603615 | 茶花股份 | 21.35 | -135.68 | +0.03 | +0.14% | 32678 | 7000.38 | 1.35% | | 300218 | 安利股份 | 14.66 | 15.96 | +0.02 | +0.14% | 36878 | 5407.09 | 1.71% | | 001356 | 富岭股份 | 14.76 | 43.19 | +0.02 | +0.14% | 56521 | 8356.112 | 4.65% | | 300321 | 同大股份 | 30.94 | 276.89 | +0.04 | +0.13% | 18203 | 5632.73 | 2.05% | | 301000 | 肇民科技 | 46.45 | 78.84 | +0.05 | +0.11% | 55912 | 25871.95 | 2.44% | | 002372 | 伟星新材 | 11.19 | 19.52 | +0.01 | +0.09% | 44067 | 4921.759 | 0.30% | | 002108 | 沧州明珠 | 3.41 | 39.66 | 0.00 | 0.00% | 224434 | 7652.695 | 1.36% | | 301131 | 聚赛龙 | 46.04 | 55.25 | 0.00 | 0.00% | 17188 | 7918.45 | 5.58% | | 300980 | 祥源新材 | 24.75 | 125.35 | -0.01 | -0.04% | 41933 | 10351.06 | 4.27% | | 688669 | 聚石化学 | 20.65 | -11.49 | -0.01 | -0.05% | 49700.88 | 10253.27 | 4.10% | | 002886 | 沃特股份 | 19.69 | 139.08 | -0.04 | -0.20% | 94694 | 18634.69 | 4.53% | | 002522 | 浙江众成 | 4.83 | 60.69 | -0.01 | -0.21% | 231475 | 11169.47 | 2.56% | | 836247 | 华密新材 | 20.48 | 86.03 | -0.05 | -0.24% | 30710 | 6288.376 | 2.69% | | 002825 | 纳尔股份 | 10.24 | 20.24 | -0.03 | -0.29% | 62105 | 6388.892 | 2.39% | | 300717 | 华信新材 | 17.18 | 31.64 | -0.06 | -0.35% | 20658 | 3554.55 | 2.03% | | 688386 | 泛亚微透 | 54.70 | 35.98 | -0.20 | -0.36% | 6412.61 | 3516.59 | 0.92% | | 002395 | 双象股份 | 18.28 | 9.40 | -0.07 | -0.38% | 219749 | 40633.49 | 8.19% | | 000599 | 青岛双星 | 5.19 | -9.67 | -0.02 | -0.38% | 1009896 | 53491.61 | 12.36% | | 000859 | 国风新材 | 7.51 | -97.36 | -0.04 | -0.53% | 496488 | 37429.4 | 5.54% | | 300677 | 英科医疗 | 23.50 | 9.61 | -0.13 | -0.55% | 93711 | 21983.27 | 2.00% | | 300644 | 南京聚隆 | 25.93 | 30.99 | -0.18 | -0.69% | 32748 | 8514.729 | 3.71% | | 002324 | 普利特 | 9.99 | 64.72 | -0.07 | -0.70% | 78070 | 7807.831 | 1.01% | | 301003 | 江苏博云 | 29.57 | 20.89 | -0.25 | -0.84% | 32174 | 9526.38 | 4.20% | | 002838 | 道恩股份 | 18.23 | 58.17 | -0.18 | -0.98% | 91364 | 16763.65 | 2.17% | | 300180 | 华峰超纤 | 7.74 | 123.94 | -0.08 | -1.02% | 1572627 | 121260.5 | 10.59% | | 301459 | 丰茂股份 | 40.86 | 27.58 | -0.44 | -1.07% | 28129 | 11553.31 | 10.82% | | 300478 | 杭州高新 | 13.98 | -80.26 | -0.20 | -1.41% | 110937 | 15715.79 | 9.01% | | 301237 | 和顺科技 | 25.91 | -37.63 | -0.38 | -1.45% | 15689 | 4074.09 | 4.00% | | 300169 | 天晟新材 | 8.00 | -34.94 | -0.12 | -1.48% | 543215 | 43185.85 | 18.00% | | 688680 | 海优新材 | 39.61 | -5.57 | -0.69 | -1.71% | 24899.01 | 9819.266 | 2.96% | | 301233 | 盛帮股份 | 49.76 | 27.61 | -1.02 | -2.01% | 14953 | 7481.33 | 7.90% | | 002735 | 王子新材 | 17.00 | -99.68 | -0.70 | -3.95% | 1184351 | 203318.7 | 42.21% |
|