|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天秦装备(300922)河北省上涨家数:18下跌家数:66平均涨幅:-1.27%平均换手:2.95%总成交额:345.69亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 45.18 | 33.17 | +7.53 | +20.00% | 57045 | 25772.94 | 5.66% | | 688146 | 中船特气 | 349.80 | 514.22 | +57.80 | +19.79% | 209791.6 | 672466.3 | 14.47% | | 600722 | 金牛化工 | 10.82 | 154.76 | +0.98 | +9.96% | 1034177 | 107142.6 | 15.20% | | 003031 | 中瓷电子 | 144.98 | 103.29 | +4.98 | +3.56% | 120954 | 174236.9 | 3.56% | | 603156 | 养元饮品 | 40.80 | 36.22 | +1.06 | +2.67% | 98413 | 39854.61 | 0.78% | | 000937 | 冀中能源 | 5.38 | 46.93 | +0.13 | +2.48% | 310057 | 16571.32 | 0.90% | | 601633 | 长城汽车 | 17.52 | 16.54 | +0.39 | +2.28% | 406428 | 70687.01 | 0.65% | | 600559 | 老白干酒 | 12.14 | 25.08 | +0.24 | +2.02% | 167810 | 20267.74 | 1.85% | | 000958 | 电投产融 | 5.88 | 32.67 | +0.11 | +1.91% | 447276 | 25794.42 | 0.83% | | 600135 | 乐凯胶片 | 8.95 | -52.76 | +0.15 | +1.70% | 210281 | 18830.6 | 3.80% | | 600803 | 新奥股份 | 18.23 | 12.94 | +0.26 | +1.45% | 96801 | 17581.42 | 0.32% | | 601326 | 秦港股份 | 3.40 | 11.78 | +0.03 | +0.89% | 267638 | 9081.94 | 0.56% | | 301522 | 上大股份 | 25.76 | 94.02 | +0.15 | +0.59% | 54356 | 14050.4 | 1.96% | | 300990 | 同飞股份 | 79.26 | 54.12 | +0.39 | +0.49% | 36241 | 28940.51 | 4.37% | | 300491 | 通合科技 | 29.06 | 111.35 | +0.10 | +0.35% | 104129 | 30261.67 | 6.61% | | 300765 | 新诺威 | 23.97 | -109.28 | +0.04 | +0.17% | 83476 | 19772.9 | 0.59% | | 600956 | 新天绿能 | 7.86 | 22.34 | +0.01 | +0.13% | 154063 | 12098.66 | 0.66% | | 600011 | 华能国际 | 8.17 | 9.21 | +0.01 | +0.12% | 1705547 | 139347.9 | 1.55% | | 002146 | 荣盛发展 | 1.23 | -0.58 | 0.00 | 0.00% | 733400.9 | 9036.649 | 1.87% | | 600230 | 沧州大化 | 14.21 | 73.02 | -0.02 | -0.14% | 86998 | 12361.37 | 2.10% | | 600550 | 保变电气 | 11.86 | 95.68 | -0.02 | -0.17% | 265116 | 31416.6 | 1.44% | | 600812 | 华北制药 | 4.35 | 46.35 | -0.01 | -0.23% | 119115 | 5215.736 | 0.69% | | 600409 | 三友化工 | 5.97 | 723.91 | -0.02 | -0.33% | 271806 | 16216.7 | 1.32% | | 000923 | 河钢资源 | 13.92 | 19.58 | -0.06 | -0.43% | 110140 | 15339.83 | 1.75% | | 000709 | 河钢股份 | 2.08 | 19.68 | -0.01 | -0.48% | 792542 | 16410.44 | 0.77% | | 002442 | 龙星科技 | 5.16 | 131.04 | -0.03 | -0.58% | 159089 | 8155.559 | 3.23% | | 300981 | 中红医疗 | 10.94 | -37.13 | -0.08 | -0.73% | 27850 | 3030.727 | 0.71% | | 600997 | 开滦股份 | 5.25 | -39.90 | -0.04 | -0.76% | 126053 | 6682.55 | 0.79% | | 000600 | 建投能源 | 10.07 | 8.93 | -0.10 | -0.98% | 348673 | 35074.81 | 3.20% | | 002494 | 华斯股份 | 5.00 | 68.27 | -0.05 | -0.99% | 94918 | 4723.825 | 3.31% | | 603050 | 科林电气 | 19.26 | 34.12 | -0.20 | -1.03% | 55493 | 10767.83 | 1.38% | | 002108 | 沧州明珠 | 4.63 | 51.06 | -0.05 | -1.07% | 281487 | 12949.7 | 1.71% | | 300138 | 晨光生物 | 9.60 | 13.02 | -0.11 | -1.13% | 32724 | 3140.859 | 0.82% | | 002282 | 博深股份 | 6.06 | 24.15 | -0.07 | -1.14% | 37414 | 2256.951 | 0.74% | | 000848 | 承德露露 | 7.68 | 11.87 | -0.09 | -1.16% | 89872 | 6904.807 | 0.89% | | 300869 | 康泰医学 | 10.71 | -87.64 | -0.13 | -1.20% | 29702 | 3154.65 | 1.12% | | 301197 | 工大科雅 | 28.47 | 150.08 | -0.35 | -1.21% | 23334 | 6708.496 | 2.15% | | 300922 | 天秦装备 | 23.76 | 114.62 | -0.30 | -1.25% | 53438 | 12784.44 | 4.23% | | 000401 | 金隅冀东 | 3.80 | 103.74 | -0.05 | -1.30% | 66669 | 2536.201 | 0.25% | | 600149 | 廊坊发展 | 5.04 | 119.09 | -0.07 | -1.37% | 92604 | 4651.026 | 2.44% | | 300368 | 汇金股份 | 8.47 | -27.19 | -0.12 | -1.40% | 146614 | 12370.08 | 2.77% | | 601000 | 唐山港 | 4.20 | 11.92 | -0.06 | -1.41% | 326836 | 13698.42 | 0.55% | | 000778 | 新兴铸管 | 4.00 | 15.74 | -0.06 | -1.48% | 373831 | 14972.71 | 0.96% | | 301298 | 东利机械 | 13.01 | 38.66 | -0.20 | -1.51% | 21701 | 2820.731 | 2.01% | | 002603 | 以岭药业 | 15.23 | 18.58 | -0.25 | -1.61% | 87968 | 13467.02 | 0.64% | | 300446 | 航天智造 | 15.51 | 15.75 | -0.26 | -1.65% | 65300 | 10123.11 | 1.75% | | 300107 | 建新股份 | 5.89 | -145.53 | -0.10 | -1.67% | 74587 | 4377.578 | 2.14% | | 603938 | 三孚股份 | 58.97 | 244.86 | -1.01 | -1.68% | 665731 | 409910.3 | 17.40% | | 000856 | 冀东装备 | 8.12 | 150.70 | -0.14 | -1.69% | 44284 | 3594.158 | 1.95% | | 605196 | 华通线缆 | 34.49 | 57.12 | -0.61 | -1.74% | 113634 | 39162.44 | 2.25% | | 603385 | 惠达卫浴 | 5.37 | -8.84 | -0.10 | -1.83% | 23987 | 1293.925 | 0.63% | | 301552 | 科力装备 | 24.66 | 21.30 | -0.46 | -1.83% | 6038 | 1486.394 | 1.95% | | 603176 | 汇通集团 | 4.82 | 109.25 | -0.09 | -1.83% | 32223 | 1548.714 | 0.70% | | 300428 | 立中集团 | 18.28 | 13.58 | -0.36 | -1.93% | 58163 | 10655.21 | 0.97% | | 000889 | 中嘉博创 | 3.51 | -130.30 | -0.07 | -1.96% | 430084 | 15071.95 | 4.94% | | 002691 | *ST冀凯 | 4.63 | -24.46 | -0.10 | -2.11% | 37285 | 1728.79 | 1.11% | | 002049 | 紫光国微 | 71.42 | 36.73 | -1.58 | -2.16% | 224630 | 160913.7 | 2.64% | | 600480 | 凌云股份 | 9.58 | 15.14 | -0.24 | -2.44% | 229765 | 21957.96 | 1.89% | | 300371 | 汇中股份 | 10.51 | 31.78 | -0.27 | -2.50% | 22180 | 2330.354 | 1.58% | | 300847 | 中船汉光 | 13.80 | 35.81 | -0.38 | -2.68% | 27932 | 3856.118 | 0.94% | | 002342 | 巨力索具 | 9.98 | 631.90 | -0.28 | -2.73% | 964696.9 | 96539.32 | 10.10% | | 002459 | 晶澳科技 | 8.90 | -7.30 | -0.25 | -2.73% | 991964 | 88543.96 | 3.00% | | 920964 | 润农节水 | 4.90 | -67.88 | -0.14 | -2.78% | 18510 | 905.1465 | 1.25% | | 301551 | 无线传媒 | 21.30 | 33.52 | -0.68 | -3.09% | 46809 | 9988.226 | 3.03% | | 301261 | 恒工精密 | 84.30 | 56.50 | -2.83 | -3.25% | 25859 | 21842.36 | 6.89% | | 300152 | *ST动力 | 1.74 | -38.60 | -0.06 | -3.33% | 213826 | 3705.227 | 3.00% | | 000158 | 常山北明 | 14.92 | 754.17 | -0.53 | -3.43% | 484550 | 72870.36 | 3.05% | | 920717 | 瑞星股份 | 7.33 | -68.41 | -0.27 | -3.55% | 12943 | 949.3451 | 2.92% | | 300442 | 润泽科技 | 74.02 | 23.26 | -2.88 | -3.75% | 335017 | 249472.9 | 2.05% | | 300137 | 先河环保 | 16.60 | 3222.18 | -0.73 | -4.21% | 361330 | 59659.62 | 6.82% | | 920022 | 世昌股份 | 22.04 | 20.02 | -1.00 | -4.34% | 4051 | 905.4835 | 2.44% | | 002960 | 青鸟智控 | 8.84 | 29.54 | -0.44 | -4.74% | 537512 | 47822.21 | 5.55% | | 920163 | 方大新材 | 10.08 | 26.48 | -0.52 | -4.91% | 5410 | 551.3237 | 0.89% | | 600906 | 财达证券 | 6.35 | 23.35 | -0.33 | -4.94% | 730731.1 | 47304.73 | 3.44% | | 600965 | *ST福成 | 2.68 | 40.28 | -0.14 | -4.96% | 97818 | 2651.384 | 1.19% | | 600482 | 中国动力 | 31.37 | 47.65 | -1.69 | -5.11% | 500398 | 159401.2 | 2.21% | | 600340 | *ST华幸 | 1.29 | -0.23 | -0.07 | -5.15% | 1789937 | 24506.43 | 4.60% | | 001301 | 尚太科技 | 83.18 | 24.45 | -4.52 | -5.15% | 40653 | 34289.19 | 2.19% | | 920076 | 国亮新材 | 13.06 | 18.59 | -0.80 | -5.77% | 16133 | 2138.029 | 4.38% | | 920985 | 海泰新能 | 5.30 | -2.39 | -0.38 | -6.69% | 39829 | 2150.263 | 1.82% | | 300255 | 常山药业 | 34.91 | -90.17 | -2.58 | -6.88% | 202269 | 71926.75 | 2.20% | | 920522 | 纳科诺尔 | 28.37 | 133.83 | -2.23 | -7.29% | 58623 | 17069.58 | 3.22% | | 920247 | 华密新材 | 17.25 | 71.07 | -1.40 | -7.51% | 37183 | 6499.242 | 2.71% | | 920171 | 志晟信息 | 17.40 | 169.60 | -1.64 | -8.61% | 31802 | 5669.459 | 4.70% | | 920471 | 美邦科技 | 13.33 | -56.26 | -1.31 | -8.95% | 86624 | 11943.08 | 16.33% |
|