中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
秋田微(300939)广东省上涨家数:597下跌家数:246平均涨幅:+0.75%平均换手:1.18%总成交额:685.70亿元
更新时间：2025-06-03 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300238冠昊生物17.91170.26+2.59+16.91%39740568265.5214.99%
300468四方精创28.47236.69+3.68+14.84%1065434300496.320.11%
688321微芯生物22.66-80.06+2.86+14.44%136591.929612.083.35%
300546雄帝科技27.71246.97+2.71+10.84%466374130012.134.77%
300629新劲刚21.4889.71+2.06+10.61%15847232914.467.31%
002875安奈儿16.90-26.65+1.54+10.03%15069725131.658.26%
001268联合精密23.7334.30+2.16+10.01%319687520.037.67%
002177御银股份6.97449.38+0.63+9.94%721435028.371.08%
301322绿通科技33.3735.98+2.98+9.81%9347130237.2410.05%
003010若羽臣71.4297.43+5.96+9.10%3085621402.642.55%
301366一博科技50.34115.50+3.83+8.23%4397421423.448.04%
002465海格通信14.72649.84+1.08+7.92%17678882562367.13%
688083中望软件99.50290.10+6.90+7.45%14018.9713618.281.16%
300591万里马6.35-14.09+0.44+7.45%24613315292.957.02%
300888稳健医疗51.8439.64+3.46+7.15%3772419118.572.15%
002181粤传媒5.9285.98+0.38+6.86%53621531902.224.73%
301283聚胶股份33.8533.03+2.08+6.55%159895269.833.49%
688361中科飞测74.95-394.96+4.55+6.46%40145.0829600.081.63%
300572安车检测19.99-21.09+1.12+5.94%477039244.6312.60%
300533冰川网络27.1216.43+1.48+5.77%14068737482.568.53%
688788科思科技57.98-22.46+3.08+5.61%18960.9510901.221.79%
002663普邦股份1.89-7.12+0.10+5.59%611190117754.38%
300634彩讯股份26.3954.15+1.34+5.35%15534441134.423.57%
003035南网能源5.22-349.05+0.26+5.24%101501753600.022.68%
002830名雕股份14.7349.21+0.73+5.21%173322496.132.59%
603838*ST四通6.02-74.08+0.29+5.06%197441174.40.62%
002052*ST同洲9.6035.90+0.46+5.03%11290710592.161.56%
688793倍轻松32.59-389.59+1.56+5.03%19644.686344.6642.29%
002898*ST赛隆12.37-60.80+0.59+5.01%112001385.441.11%
300199翰宇药业14.95-147.23+0.66+4.62%33250249129.994.71%
300162雷曼光电6.97-31.91+0.30+4.50%721844990.692.11%
300770新媒股份42.1014.38+1.80+4.47%4512718920.91.97%
300723一品红51.75-40.03+2.10+4.23%6459432577.911.55%
300876蒙泰高新23.29-34.05+0.92+4.11%4008919.040.59%
300731科创新源26.36126.80+1.04+4.11%4581212087.733.81%
300804广康生化43.9695.34+1.71+4.05%5491323810.2119.97%
688522纳睿雷达70.17161.56+2.70+4.00%12693.338807.9211.47%
002816*ST和科19.24-48.19+0.73+3.94%329966282.313.30%
000555神州信息12.55-21.85+0.46+3.80%38810348792.443.99%
300043星辉娱乐3.88-11.82+0.14+3.74%40653115766.733.27%
002292奥飞娱乐10.02-51.68+0.36+3.73%59620359622.995.86%
001914招商积余12.5315.29+0.45+3.73%24394531687.72.30%
002949华阳国际14.2122.34+0.51+3.72%174902452.291.17%
002762*ST金比5.9142.28+0.21+3.68%358152091.921.69%
688171纬德信息30.22375.87+1.06+3.64%9423.992804.2341.84%
300227光韵达8.61-127.75+0.30+3.61%685895824.181.66%
301602超研股份26.5571.85+0.89+3.47%313718266.95.73%
300404博济医药8.95212.16+0.30+3.47%914688083.463.29%
002197ST证通5.98-9.46+0.20+3.46%917725451.981.72%
002425ST凯文2.72-4.91+0.09+3.42%1337793589.81.40%
002311海大集团62.6821.17+2.07+3.42%5445733715.060.33%
000676智度股份8.5453.52+0.28+3.39%23456919975.881.85%
300808久量股份27.84-142.50+0.85+3.15%70701964.640.59%
301618长联科技64.1086.36+1.90+3.05%123097809.6895.46%
300639凯普生物5.77-5.59+0.17+3.04%606883449.250.96%
300454深信服92.0089.02+2.70+3.02%1442113137.120.52%
002152广电运通12.5033.99+0.36+2.97%33778442226.961.36%
300246宝莱特7.71-33.65+0.22+2.94%261361991.881.24%
300206理邦仪器11.9236.62+0.34+2.94%222452614.790.66%
300359全通教育5.64-30.02+0.16+2.92%579363254.580.91%
688625呈和科技47.1124.52+1.33+2.91%3173.151475.0940.23%
300176鸿特科技6.7798.74+0.19+2.89%483783242.541.25%
002352顺丰控股47.4822.57+1.33+2.88%9756245916.470.20%
836807奔朗新材11.0896.30+0.31+2.88%186812057.2041.60%
301011华立科技29.3256.51+0.82+2.88%3561410468.282.56%
301263泰恩康29.68133.92+0.83+2.88%3854011267.451.27%
002856美芝股份11.92-5.73+0.33+2.85%316563765.512.64%
000576甘化科工8.40262.14+0.23+2.82%724175996.071.67%
002867周大生15.4318.36+0.42+2.80%639309767.960.59%
688383新益昌54.43239.45+1.46+2.76%6406.1593447.8870.63%
002919名臣健康16.63302.75+0.44+2.72%513708561.951.95%
002923润都股份12.86339.23+0.34+2.72%644778234.5112.50%
002345潮宏基14.7652.10+0.39+2.71%25071436524.542.89%
002862实丰文化20.20448.37+0.53+2.69%6103112342.114.83%
300570太辰光70.0551.51+1.83+2.68%2364816330.971.23%
301111粤万年青16.46-239.04+0.43+2.68%204483335.241.28%
300389艾比森10.7748.28+0.28+2.67%161481722.230.69%
300633开立医疗33.50288.30+0.86+2.63%112863722.540.44%
300616尚品宅配12.87-17.23+0.33+2.63%154051964.820.99%
002017东信和平10.7632.35+0.27+2.57%9902610651.761.71%
000032深桑达A19.9381.40+0.50+2.57%478859425.3910.74%
002105信隆健康8.87-138.70+0.22+2.54%22399119530.566.15%
002715登云股份17.384111.09+0.43+2.54%146772521.961.06%
688328深科达19.46-28.03+0.48+2.53%9851.621902.2211.04%
300030阳普医疗6.52-18.86+0.16+2.52%310972005.731.20%
300676华大基因52.71-22.65+1.29+2.51%157468196.4490.38%
300350华鹏飞6.21-118.26+0.15+2.48%1459788999.143.10%
688618三旺通信21.9595.62+0.53+2.47%4910.731072.6020.45%
301326捷邦科技68.96-195.12+1.66+2.47%119878227.034.46%
603882金域医学29.73-35.28+0.71+2.45%245087238.6090.53%
688393安必平28.751202.27+0.68+2.42%5565.211590.3520.59%
600380健康元11.4215.11+0.27+2.42%742078375.780.41%
688209英集芯17.8954.89+0.42+2.40%8549.281511.090.29%
301577美信科技54.2773.56+1.27+2.40%32401751.851.72%
002170芭田股份9.9818.25+0.23+2.36%559685515.190.78%
000534万泽股份14.3636.26+0.33+2.35%208542971.040.42%
300942易瑞生物9.59184.31+0.22+2.35%200421906.070.50%
688125安达智能33.67-49.93+0.77+2.34%1407.8467.14510.64%
301248杰创智能24.25-55.06+0.55+2.32%4499910832.824.41%
300235方直科技10.61188.78+0.24+2.31%144341520.50.71%
300269联建光电4.02532.96+0.09+2.29%441821758.310.84%
688525佰维存储57.35-129.78+1.27+2.26%28582.9616338.450.90%
003040楚天龙14.46319.62+0.32+2.26%28330241830.586.20%
688228开普云59.50190.99+1.30+2.23%4161.772456.0480.62%
300562乐心医疗14.2743.93+0.31+2.22%244773467.581.52%
600446金证股份16.33-70.86+0.35+2.19%25933642556.042.74%
002638勤上股份2.34-13.41+0.05+2.18%651521508.380.48%
300940南极光18.7868.00+0.40+2.18%10089919135.736.41%
300381溢多利8.07242.64+0.17+2.15%617374949.41.26%
300155安居宝4.75-45.98+0.10+2.15%246061159.420.74%
688175高凌信息18.36-39.32+0.38+2.11%22231.63914.6013.03%
002835同为股份18.5319.43+0.38+2.09%394547298.463.10%
002544普天科技22.92-731.73+0.47+2.09%4594910412.80.68%
688627精智达79.5095.35+1.63+2.09%4090.913245.5661.92%
300620光库科技40.43141.23+0.82+2.07%124134975.720.50%
301392汇成真空103.00155.37+2.08+2.06%29493017.011.31%
300675建科院14.87-201.53+0.30+2.06%262703902.761.79%
000010美丽生态2.9893.98+0.06+2.05%480311414.620.91%
002399海普瑞12.0127.18+0.24+2.04%181822161.630.15%
301365矩阵股份16.5287.30+0.33+2.04%5881965.171.27%
301313凡拓数创22.60-13.64+0.45+2.03%72011615.061.08%
301381赛维时代20.3246.44+0.40+2.01%226054597.331.18%
688323瑞华泰13.23-40.28+0.26+2.00%10404.971354.890.58%
300749顶固集创8.21-10.47+0.16+1.99%262782137.541.67%
300037新宙邦30.8722.93+0.60+1.98%168755178.880.31%
002212天融信7.2281.93+0.14+1.98%936356756.010.80%
603386骏亚科技10.90-28.90+0.21+1.96%161911752.070.50%
300686智动力8.85-16.13+0.17+1.96%11270991.090.58%
002348高乐股份3.66-58.71+0.07+1.95%1045263836.971.16%
002647*ST仁东5.25-18.60+0.10+1.94%790704156.211.17%
603608天创时尚5.25-25.29+0.10+1.94%16663865.150.40%
688669聚石化学18.94-10.54+0.36+1.94%4434.72833.57810.37%
000017深中华A6.85241.67+0.13+1.93%1051557281.023.47%
001202炬申股份16.3628.23+0.31+1.93%65861072.080.73%
000078海王生物2.66-5.77+0.05+1.92%3063558049.811.17%
300499高澜股份16.83-119.60+0.31+1.88%305515075.791.13%
300281金明精机7.66658.27+0.14+1.86%680495161.021.71%
300735光弘科技25.7478.48+0.47+1.86%368659444.910.49%
002191劲嘉股份3.85310.54+0.07+1.85%432221648.580.30%
001316润贝航科42.3534.14+0.77+1.85%101724281.663.74%
688173希荻微13.35-20.37+0.24+1.83%27709.213671.0321.15%
300242佳云科技4.45-27.29+0.08+1.83%525042329.220.83%
603983丸美生物46.7551.21+0.84+1.83%102734733.870.26%
300760迈瑞医疗230.0025.04+4.13+1.83%1905843442.180.16%
300601康泰生物14.5595.58+0.26+1.82%430826205.580.49%
688638誉辰智能31.45-11.32+0.56+1.81%755.75235.810.29%
300232洲明科技6.7554.54+0.12+1.81%695534671.610.78%
688530欧莱新材15.19148.80+0.27+1.81%5537.159835.22390.82%
002301齐心集团7.3585.15+0.13+1.80%578314238.840.81%
002317众生药业13.70-43.56+0.24+1.78%25416734359.293.34%
600866星湖科技7.5710.79+0.13+1.75%1027557729.6490.93%
300014亿纬锂能45.8422.81+0.78+1.73%3333315100.540.18%
000001平安银行11.765.23+0.20+1.73%67423878752.020.35%
002709天赐材料17.1463.20+0.29+1.72%6664211444.930.48%
688177百奥泰26.77-22.87+0.45+1.71%14183.673758.4890.34%
000025特力A17.8856.83+0.30+1.71%381256799.960.97%
603535嘉诚国际10.1625.73+0.17+1.70%406244083.440.85%
300921南凌科技26.39170.19+0.44+1.70%77612039.930.94%
300052ST中青宝9.71-47.54+0.16+1.68%365963502.661.40%
300791仙乐健康23.1121.53+0.38+1.67%164513741.220.64%
300903科翔股份7.93-10.68+0.13+1.67%202921599.470.62%
688026洁特生物15.9427.80+0.26+1.66%7303.9091154.7780.52%
300622博士眼镜30.6949.44+0.50+1.66%193975879.941.63%
601900南方传媒16.0514.71+0.26+1.65%259854161.260.29%
001209洪兴股份17.9865.30+0.29+1.64%126652271.711.32%
300812易天股份20.53-37.87+0.33+1.63%77521580.740.84%
002577雷柏科技19.92147.20+0.32+1.63%102382033.390.36%
300252金信诺10.00175.46+0.16+1.63%508585056.330.96%
300264佳创视讯5.63-55.29+0.09+1.62%289571624.310.78%
300063天龙集团8.1793.38+0.13+1.62%548104460.420.87%
300822贝仕达克19.49123.60+0.31+1.62%164223191.250.57%
002551尚荣医疗3.78142.92+0.06+1.61%1393695234.452.28%
002792通宇通讯14.52159.14+0.23+1.61%211733071.470.67%
688325赛微微电43.4042.88+0.68+1.59%1186.56510.49360.22%
688135利扬芯片19.38-56.07+0.30+1.57%20319.353918.861.01%
300333兆日科技12.29-92.73+0.19+1.57%10404312903.693.11%
688418震有科技28.63246.66+0.44+1.56%9482.712686.7340.49%
300241瑞丰光电5.2169.36+0.08+1.56%384901994.590.67%
002210飞马国际2.61323.63+0.04+1.56%2396546202.090.90%
000061农产品6.5429.51+0.10+1.55%308352008.80.18%
300448浩云科技6.56-100.13+0.10+1.55%486043190.661.05%
002723小崧股份7.23-9.76+0.11+1.54%227341631.220.72%
300756金马游乐25.13-1303.39+0.38+1.54%86242159.170.66%
831175派诺科技22.5077.17+0.34+1.53%84361875.9751.69%
688573信宇人19.31-31.14+0.29+1.52%5956.6191148.2311.15%
301330熵基科技30.0031.63+0.45+1.52%95072842.121.24%
300197节能铁汉2.00-2.33+0.03+1.52%1024292031.110.35%
301177迪阿股份29.45265.97+0.44+1.52%67021975.481.68%
002905金逸影视8.73-1777.10+0.13+1.51%184001598.130.53%
300781因赛集团53.06-133.94+0.79+1.51%158378423.281.95%
301105鸿铭股份35.07-173.91+0.52+1.51%51521805.293.13%
300805电声股份10.86347.80+0.16+1.50%293643191.821.02%
002600领益智造8.1830.86+0.12+1.49%26989921927.820.39%
002030达安基因6.17-17.01+0.09+1.48%761884681.070.54%
002822ST中装3.43-1.42+0.05+1.48%10745366.890.19%
002327富安娜8.2514.54+0.12+1.48%268362206.740.55%
301558三态股份8.94-4088.63+0.13+1.48%693366187.43.16%
688216气派科技19.34-18.30+0.28+1.47%4176.68797.1480.39%
300219鸿利智汇6.2369.64+0.09+1.47%363222252.630.51%
301314科瑞思37.38164.11+0.54+1.47%1620599.81.00%
300891惠云钛业9.03994.94+0.13+1.46%135571215.220.41%
600685中船防务25.0264.73+0.36+1.46%4101210177.240.50%
002198嘉应制药6.26103.04+0.09+1.46%748454639.231.47%
688045必易微32.79-74.86+0.47+1.45%4015.351310.6071.07%
301133金钟股份22.4334.42+0.31+1.40%4148922.440.43%
688662富信科技35.0772.10+0.48+1.39%2341.86814.49920.27%
688512慧智微-U10.23-13.33+0.14+1.39%16382.411670.6560.50%
002908德生科技9.50204.71+0.13+1.39%421754000.361.17%
300410正业科技5.86-10.61+0.08+1.38%3119618120.85%
300498温氏股份16.889.01+0.23+1.38%17233029090.610.33%
301413安培龙74.9281.70+1.02+1.38%57634305.921.09%
688609九联科技10.30-25.39+0.14+1.38%28745.242944.9480.57%
301110青木科技46.6956.56+0.63+1.37%76233569.111.57%
300348长亮科技14.09578.40+0.19+1.37%39746356552.325.61%
300053航宇微12.69-29.46+0.17+1.36%752339450.781.16%
600684珠江股份3.75135.60+0.05+1.35%1919077178.882.25%
002836新宏泽9.0730.77+0.12+1.34%130931180.610.57%
301503智迪科技37.0924.11+0.49+1.34%40261480.392.01%
002587奥拓电子6.06-154.63+0.08+1.34%508213060.230.99%
600036招商银行44.017.52+0.58+1.34%12826656173.150.06%
301042安联锐视33.4434.77+0.44+1.33%2678889.070.39%
688671碧兴物联19.80-33.16+0.26+1.33%1563.35308.34690.34%
002809红墙股份12.9571.18+0.17+1.33%626688099.474.55%
300870欧陆通102.2838.06+1.34+1.33%52565357.190.49%
002759天际股份7.66-2.98+0.10+1.32%170971299.790.34%
603863松炀资源13.13-11.63+0.17+1.31%138791814.220.68%
001339智微智能46.3875.35+0.60+1.31%116905399.791.60%
300960通业科技22.4564.85+0.29+1.31%101932279.360.78%
300050世纪鼎利5.43-42.02+0.07+1.31%299991621.680.55%
002769普路通7.83-91.96+0.10+1.29%212161648.640.65%
601615明阳智能10.1867.22+0.13+1.29%733777400.50.32%
002209达意隆11.8325.94+0.15+1.28%164921942.481.06%
688025杰普特48.3832.28+0.61+1.28%2817.241354.9880.30%
300057万顺新材4.76-23.34+0.06+1.28%433482042.590.60%
002728特一药业8.74104.40+0.11+1.27%433623765.381.15%
832469富恒新材14.3488.77+0.18+1.27%91421308.1690.93%
301021英诺激光27.97145.17+0.35+1.27%69671929.730.46%
301578辰奕智能44.2066.79+0.55+1.26%2160950.641.21%
002766索菱股份5.6394.27+0.07+1.26%588293290.040.69%
688279峰岹科技203.5084.58+2.50+1.24%2609.765244.4450.47%
300793佳禾智能16.36146.68+0.20+1.24%394056434.481.06%
002400省广集团7.37124.90+0.09+1.24%15367811300.180.89%
832876慧为智能31.322165.98+0.38+1.23%44351383.8011.15%
002063远光软件5.7737.50+0.07+1.23%822964720.950.48%
688252天德钰23.1530.26+0.28+1.22%9085.912097.6760.50%
603898好莱客11.7051.98+0.14+1.21%6535761.150.21%
000513丽珠集团36.8415.94+0.44+1.21%202537410.840.35%
300857协创数据79.6539.14+0.95+1.21%1998915747.080.58%
002163海南发展8.39-19.44+0.10+1.21%433223626.650.54%
688620安凯微11.80-62.54+0.14+1.20%21892.472588.3260.96%
603051鹿山新材24.90420.11+0.29+1.18%3447854.130.33%
688132邦彦技术18.10-27.79+0.21+1.17%5311.06954.47630.49%
688327云从科技-UW13.04-20.55+0.15+1.16%68861.858961.3370.83%
600673东阳光9.5852.02+0.11+1.16%374693581.540.12%
603309维力医疗12.2115.68+0.14+1.16%93011130.460.32%
301338凯格精机37.5342.96+0.43+1.16%112474197.853.28%
000004*ST国华10.50-10.49+0.12+1.16%337263545.032.67%
688380中微半导26.3073.93+0.30+1.15%6157.681614.3530.42%
002060广东建工3.5111.53+0.04+1.15%1160224074.710.74%
002988豪美新材36.9048.61+0.42+1.15%152475640.370.60%
002084海鸥住工3.52-16.69+0.04+1.15%613242150.260.96%
833075柏星龙32.5868.33+0.37+1.15%96783144.4212.77%
301382蜂助手36.1758.23+0.41+1.15%159685763.091.17%
002981朝阳科技23.0324.83+0.26+1.14%137533166.821.15%
301123奕东电子20.41-73.46+0.23+1.14%58321185.360.63%
002881美格智能43.6465.13+0.49+1.14%136025909.860.75%
688518联赢激光16.0629.79+0.18+1.13%11254.791797.2770.33%
300173福能东方5.3689.02+0.06+1.13%284261512.350.39%
688721龙图光罩41.2665.26+0.46+1.13%1403.02573.50490.53%
688726拉普拉斯39.4919.84+0.44+1.13%1971.28774.74040.54%
002579中京电子8.12-154.74+0.09+1.12%891517201.151.53%
002841视源股份33.3924.35+0.37+1.12%86592884.130.17%
300606金太阳18.07-199.88+0.20+1.12%65001168.940.54%
603848好太太14.5525.96+0.16+1.11%3585518.290.09%
002313日海智能10.03-24.29+0.11+1.11%18818319122.165.03%
688686奥普特88.6979.24+0.96+1.09%2172.091895.2720.18%
002880卫光生物28.8426.12+0.31+1.09%49711429.230.22%
688401路维光电31.7430.85+0.34+1.08%4458.81406.4690.39%
688389普门科技13.1019.23+0.14+1.08%8635.9381126.280.20%
002888惠威科技17.80193.83+0.19+1.08%4667827.060.62%
002845同兴达13.18-267.49+0.14+1.07%88991168.110.40%
300012华测检测11.3020.56+0.12+1.07%813999151.260.57%
002775文科股份3.77-26.51+0.04+1.07%24841928.920.57%
002492恒基达鑫5.6637.35+0.06+1.07%15978897.970.40%
002902铭普光磁18.04-13.50+0.19+1.06%102251835.30.58%
603978深圳新星14.31-12.15+0.15+1.06%71101009.970.34%
300301*ST长方1.91-25.39+0.02+1.06%32687620.210.41%
300647超频三5.73-6.30+0.06+1.06%621313516.091.41%
301363美好医疗23.8927.17+0.25+1.06%58071380.670.52%
300130新国都26.7889.44+0.28+1.06%33309090108.227.67%
000637茂化实华3.84-26.81+0.04+1.05%21839832.440.59%
300635中达安10.64-28.38+0.11+1.04%7203759.790.60%
300458全志科技37.77148.63+0.39+1.04%6793025533.181.01%
002850科达利111.5019.67+1.15+1.04%67347476.280.34%
300602飞荣达18.5649.95+0.19+1.03%145632689.40.37%
300177中海达10.773274.13+0.11+1.03%11862612725.621.96%
002666德联集团4.9251.92+0.05+1.03%393051922.470.79%
002446盛路通信6.90-8.32+0.07+1.02%775685325.870.92%
603936博敏电子7.91-21.24+0.08+1.02%273682155.220.43%
002420毅昌科技5.9539.08+0.06+1.02%191081130.810.48%
300556丝路视觉18.89-7.05+0.19+1.02%108242040.921.03%
688020方邦股份32.99-35.05+0.33+1.01%1554.53508.67510.19%
688683莱尔科技23.0990.30+0.23+1.01%1031.33236.60210.07%
301128强瑞技术45.4644.66+0.45+1.00%42241907.860.41%
688699明微电子31.39-126.33+0.31+1.00%1038.31324.77210.09%
300615欣天科技12.29-173.71+0.12+0.99%105591291.710.80%
301131聚赛龙46.2455.49+0.45+0.98%49292276.781.60%
002912中新赛克22.6166.00+0.22+0.98%78851782.880.49%
301328维峰电子39.1546.39+0.38+0.98%2419941.910.71%
002583海能达11.37-5.79+0.11+0.98%827829372.860.65%
000050深天马A8.30-75.16+0.08+0.97%356342934.850.14%
301135瑞德智能26.0563.37+0.25+0.97%72741885.851.31%
300668杰恩设计17.93-459.87+0.17+0.96%2581461.010.26%
300311任子行6.38-611.89+0.06+0.95%16690910738.813.11%
600728佳都科技5.3360.36+0.05+0.95%812184317.140.38%
002824和胜股份14.9555.32+0.14+0.95%82501225.470.44%
300417南华仪器11.80102.20+0.11+0.94%6285736.60.72%
002369卓翼科技8.59-23.88+0.08+0.94%529804529.780.94%
301458钧崴电子30.1468.03+0.28+0.94%47541431.760.78%
002291遥望科技6.56-6.20+0.06+0.92%16444410786.151.87%
000070ST特信6.66-13.89+0.06+0.91%245681635.40.28%
002724海洋王6.75-38.28+0.06+0.90%626884206.241.10%
301369联动科技48.88164.18+0.43+0.89%28441377.211.14%
688395正弦电气23.8853.15+0.21+0.89%5251.041242.6930.61%
300977深圳瑞捷17.08-105.86+0.15+0.89%2353397.940.25%
000532华金资本14.9360.64+0.13+0.88%257173816.520.75%
301067显盈科技29.96235.04+0.26+0.88%173435201.722.72%
603038华立股份13.92136.05+0.12+0.87%116641611.870.43%
300769德方纳米27.84-5.91+0.24+0.87%109913046.80.44%
300925法本信息20.8970.58+0.18+0.87%272485709.560.78%
301595太力科技38.4147.82+0.33+0.87%105244029.94.56%
300711广哈通信21.0863.98+0.18+0.86%101462124.150.41%
300514友讯达13.0114.70+0.11+0.85%6424830.890.40%
688559海目星28.45-17.84+0.24+0.85%4811.861368.1380.20%
688589力合微24.9741.13+0.21+0.85%3873.74964.0890.32%
300482万孚生物21.4519.40+0.18+0.85%108592314.880.25%
301059金三江10.7545.46+0.09+0.84%7852843.420.34%
003021兆威机电103.93111.23+0.87+0.84%1687017468.450.82%
603160汇顶科技69.5650.48+0.58+0.84%68414731.750.15%
603118共进股份9.60-118.62+0.08+0.84%910888658.3111.16%
301628强达电路78.0552.07+0.65+0.84%17571365.40.93%
002917金奥博13.2531.69+0.11+0.84%165342185.740.63%
001287中电港18.0950.85+0.15+0.84%175273151.430.40%
001378德冠新材21.7732.60+0.18+0.83%2667577.660.39%
002303美盈森3.6319.00+0.03+0.83%592742142.170.62%
002180纳思达21.7855.78+0.18+0.83%295336395.830.22%
301631壹连科技111.3531.20+0.92+0.83%19032119.191.39%
300968格林精密13.38164.87+0.11+0.83%98601313.870.24%
300377赢时胜23.14-42.91+0.19+0.83%11564726806.051.73%
003018金富科技10.9719.44+0.09+0.83%4518493.270.34%
001201东瑞股份14.72320.46+0.12+0.82%114671677.480.70%
831167鑫汇科27.1074.24+0.22+0.82%1968529.46960.68%
002238天威视讯8.63-451.70+0.07+0.82%269512321.470.34%
603335迪生力4.94-13.62+0.04+0.82%408761999.950.95%
301603乔锋智能49.5726.21+0.40+0.81%37061826.41.53%
603233大参林17.5420.46+0.14+0.80%153112676.650.13%
300565科信技术11.28-15.73+0.09+0.80%164671844.530.72%
002334英威腾7.5422.36+0.06+0.80%442623320.80.61%
688138清溢光电25.3045.73+0.20+0.80%3989.311005.9060.15%
300193佳士科技8.8617.31+0.07+0.80%208951843.420.48%
301041金百泽22.9379.41+0.18+0.79%92402100.191.17%
300991创益通22.96138.57+0.18+0.79%70491607.430.77%
300317珈伟新能3.84-12.63+0.03+0.79%455871735.470.55%
300085银之杰35.90-205.67+0.28+0.79%13176147319.992.02%
002045国光电器15.4333.87+0.12+0.78%7092710876.511.26%
603808歌力思7.72-9.57+0.06+0.78%10609813.630.29%
300589江龙船艇11.59-835.11+0.09+0.78%158311817.890.68%
300978东箭科技10.3427.43+0.08+0.78%121121245.540.63%
300529健帆生物22.0024.26+0.17+0.78%149043256.370.29%
300909汇创达24.7345.91+0.19+0.77%2131524.320.17%
001229魅视科技31.4443.97+0.24+0.77%38861218.421.32%
688612威迈斯24.9427.14+0.19+0.77%5535.1591381.2750.22%
300745欣锐科技17.27-18.60+0.13+0.76%99221706.290.70%
300424航新科技15.99-38.93+0.12+0.76%359075681.651.47%
301223中荣股份16.2322.12+0.12+0.74%3035490.440.27%
688575亚辉龙14.9634.74+0.11+0.74%5920.33882.22490.10%
000045深纺织A11.1062.85+0.08+0.73%547356033.681.20%
000062深圳华强25.16100.77+0.18+0.72%4280210722.870.41%
003037三和管桩7.0159.40+0.05+0.72%194651362.60.33%
300112万讯自控8.46-35.81+0.06+0.71%153811294.970.65%
301291明阳电气38.0717.35+0.27+0.71%38421451.580.24%
300464星徽股份5.64-5.58+0.04+0.71%1026195797.12.89%
300340科恒股份9.89-15.52+0.07+0.71%120111179.630.57%
002774快意电梯8.4824.93+0.06+0.71%125461061.430.45%
832110雷特科技38.7231.68+0.27+0.70%904349.62310.56%
002594比亚迪354.7724.04+2.47+0.70%67302237630.80.58%
688595芯海科技36.01-31.76+0.25+0.70%6075.222180.2580.43%
001314亿道信息43.30150.35+0.30+0.70%52212254.171.01%
002518科士达21.6933.12+0.15+0.70%134142907.010.24%
002806华锋股份11.6228.59+0.08+0.69%187552170.311.19%
003012东鹏控股5.8121.72+0.04+0.69%15918920.320.14%
603348文灿股份20.35112.54+0.14+0.69%69461406.220.22%
300625三雄极光11.71176.07+0.08+0.69%4019469.160.25%
300843胜蓝股份26.6039.17+0.18+0.68%62061642.760.40%
300042朗科科技22.19-41.28+0.15+0.68%135362998.320.68%
300303聚飞光电5.9324.76+0.04+0.68%352732082.730.27%
301348蓝箭电子22.26276.05+0.15+0.68%75331671.210.58%
603336宏辉果蔬5.94230.36+0.04+0.68%788034664.811.38%
002885京泉华13.3776.48+0.09+0.68%84541126.60.36%
300689澄天伟业37.36248.50+0.25+0.67%32081193.50.32%
603193润本股份39.1651.29+0.26+0.67%94993698.020.92%
836871派特尔15.1947.67+0.10+0.66%1016153.69360.23%
688007光峰科技13.84-167.50+0.09+0.65%11879.271639.4670.26%
002855捷荣技术16.95-12.48+0.11+0.65%63941081.50.26%
600433冠豪高新3.0938.13+0.02+0.65%344751058.10.20%
300889爱克股份17.03-30.19+0.11+0.65%5803985.610.55%
688036传音控股73.1618.91+0.47+0.65%11539.968396.7570.10%
300408三环集团32.9127.54+0.21+0.64%194046356.910.10%
002909集泰股份6.27102.79+0.04+0.64%444102781.881.17%
002882金龙羽23.5972.33+0.15+0.64%18491543131.57.49%
688112鼎阳科技34.8045.25+0.22+0.64%3302.181144.5320.21%
002243力合科创7.9136.71+0.05+0.64%165101299.310.14%
301387光大同创36.47145.14+0.23+0.63%37831377.830.89%
300917特发服务41.3658.30+0.26+0.63%140595802.730.83%
301282金禄电子20.8438.06+0.13+0.63%4737982.740.66%
000987越秀资本6.4713.07+0.04+0.62%494533186.230.10%
688322奥比中光-UW52.00-2120.02+0.32+0.62%10300.335346.770.40%
600162香江控股1.63376.09+0.01+0.62%44215715.930.14%
002916深南电路84.7828.41+0.52+0.62%1349511353.490.20%
300531优博讯18.02-44.29+0.11+0.61%25171146330.998.15%
000782恒申新材4.93-55.02+0.03+0.61%18388904.450.35%
002421达实智能3.30-360.04+0.02+0.61%762562505.420.38%
301512智信精密38.2659.63+0.23+0.60%1934737.930.78%
603063禾望电气28.3326.19+0.17+0.60%281287929.10.62%
300832新产业60.3525.77+0.36+0.60%67394037.530.10%
300146汤臣倍健11.7552.48+0.07+0.60%368694316.780.33%
002763汇洁股份6.8846.77+0.04+0.58%11809809.340.39%
300409道氏技术13.8057.93+0.08+0.58%345504758.20.50%
688114华大智造70.93-55.41+0.41+0.58%6306.8894449.7880.30%
688159有方科技64.0799.70+0.37+0.58%7671.684912.6680.84%
300151昌红科技12.1368.18+0.07+0.58%157931900.220.43%
300621维业股份8.782649.99+0.05+0.57%4147362.560.21%
002294信立泰45.7084.68+0.26+0.57%3291514671.830.30%
873001纬达光电21.12102.23+0.12+0.57%4766999.69330.54%
002008大族激光23.1228.01+0.13+0.57%216004979.110.22%
002811郑中设计10.7041.75+0.06+0.56%686897331.8312.43%
301588美新科技17.8437.33+0.10+0.56%3384602.060.46%
002786银宝山新9.03-17.23+0.05+0.56%161791454.880.33%
600332白云山27.1816.37+0.15+0.55%164444454.60.12%
300460惠伦晶体9.07-13.09+0.05+0.55%160511447.370.57%
002449国星光电9.10139.72+0.05+0.55%401553632.80.65%
000063中兴通讯31.2618.38+0.17+0.55%9821930602.770.24%
603228景旺电子31.3924.96+0.17+0.54%4492913955.020.49%
300638广和通26.1633.49+0.14+0.54%4739912335.610.89%
300771智莱科技13.2484.81+0.07+0.53%17448123110.779.63%
002620ST瑞和3.80-7.62+0.02+0.53%492571864.881.56%
001309德明利106.68200.73+0.56+0.53%50415352.010.58%
688343云天励飞-U47.76-32.19+0.25+0.53%13527.86449.9440.52%
301516中远通15.40-44.56+0.08+0.52%6371976.260.91%
300814中富电路27.02141.04+0.14+0.52%42181135.750.22%
301308江波龙71.55-805.47+0.37+0.52%66834748.050.56%
001338永顺泰11.6320.24+0.06+0.52%251402907.381.07%
002654万润科技11.75201.60+0.06+0.51%410734799.380.52%
002456欧菲光11.81-2386.49+0.06+0.51%19892123315.290.61%
300083创世纪7.9647.92+0.04+0.51%974107733.120.65%
300077国民技术23.90-76.61+0.12+0.50%5280712578.410.93%
300738奥飞数据19.99157.12+0.10+0.50%8326316598.60.85%
301319唯特偶24.2133.35+0.12+0.50%589214211.06%
300115长盈精密20.2543.10+0.10+0.50%8921118009.010.66%
000055方大集团4.0834.67+0.02+0.49%14180576.960.21%
002055得润电子6.14-3.18+0.03+0.49%1531919316.12.58%
300310宜通世纪6.14-121.03+0.03+0.49%542903324.830.78%
002575群兴玩具8.43-170.83+0.04+0.48%423063547.30.73%
300576容大感光33.82102.45+0.16+0.48%76762584.610.35%
000028国药一致25.4524.35+0.12+0.47%52651333.630.11%
300147ST香雪8.64-6.27+0.04+0.47%991178381.421.51%
301395仁信新材12.9939.15+0.06+0.46%4238547.70.39%
000021深科技17.3627.44+0.08+0.46%297815152.970.19%
002986宇新股份10.8615.48+0.05+0.46%4509487.970.15%
002797第一创业6.6631.86+0.03+0.45%725354812.620.17%
000060中金岭南4.4714.98+0.02+0.45%594012650.540.16%
300939秋田微27.4938.35+0.12+0.44%2205603.520.18%
301178天亿马43.74-73.17+0.19+0.44%88263827.681.78%
837023芭薇股份20.7450.19+0.09+0.44%143702928.9723.23%
300852四会富仕30.0634.92+0.13+0.43%2755824.080.20%
688499利元亨27.90-5.58+0.12+0.43%8429.7292347.8840.50%
002678珠江钢琴4.70-23.91+0.02+0.43%11940560.430.09%
002511中顺洁柔7.23192.70+0.03+0.42%471733396.050.37%
300716ST泉为7.33-10.10+0.03+0.41%4311316.60.27%
002130沃尔核材19.5827.00+0.08+0.41%9303118084.970.74%
301189奥尼电子24.63-26.88+0.10+0.41%3229793.230.79%
002889东方嘉盛14.7830.31+0.06+0.41%184572729.340.73%
301191菲菱科思75.3555.57+0.30+0.40%22611696.450.50%
002741光华科技15.08-38.21+0.06+0.40%191992885.370.45%
300538同益股份15.11-28.71+0.06+0.40%80371210.670.70%
300543朗科智能10.0858.32+0.04+0.40%158151585.990.63%
300098高新兴5.06-35.66+0.02+0.40%1166005879.680.76%
603725天安新材7.6122.33+0.03+0.40%370052806.561.29%
002319乐通股份10.23-117.41+0.04+0.39%7370750.90.37%
002314南山控股2.56-4.94+0.01+0.39%539431381.320.40%
002813路畅科技23.07-46.46+0.09+0.39%139023193.951.16%
300319麦捷科技10.3527.27+0.04+0.39%211822184.340.26%
300739明阳电路12.98305.53+0.05+0.39%144991877.160.43%
300503昊志机电21.0976.93+0.08+0.38%153473229.160.64%
002495佳隆股份2.6799.64+0.01+0.38%539841433.220.79%
300221银禧科技8.3259.47+0.03+0.36%341132836.170.75%
002213大为股份13.94-69.64+0.05+0.36%121561684.720.59%
603002宏昌电子5.63141.31+0.02+0.36%293771650.90.26%
001322箭牌家居8.4997.92+0.03+0.35%8367706.470.51%
002676顺威股份5.7268.02+0.02+0.35%14837845.740.21%
002340格林美6.0828.98+0.02+0.33%1190177218.420.23%
000529广弘控股6.1329.33+0.02+0.33%12993796.010.23%
002356赫美集团3.09-92.58+0.01+0.32%348171072.620.27%
002169智光电气6.23-16.15+0.02+0.32%210151306.980.28%
300400劲拓股份15.7739.24+0.05+0.32%85801351.520.36%
688332中科蓝讯91.4837.94+0.29+0.32%4545.664151.4261.03%
600030中信证券25.6016.29+0.08+0.31%11877330309.690.11%
000893亚钾国际29.0921.44+0.09+0.31%178265151.30.22%
600892*ST大晟3.29-28.24+0.01+0.30%1081963549.211.93%
002853皮阿诺13.20-6.52+0.04+0.30%4706619.870.37%
300938信测标准20.0126.61+0.06+0.30%86871736.10.57%
000523红棉股份3.3912.37+0.01+0.30%420301414.170.32%
000068华控赛格3.40181.14+0.01+0.29%326451105.140.32%
002999天禾股份6.8280.03+0.02+0.29%180451222.720.53%
300376ST易事特3.4342.61+0.01+0.29%15804540.590.07%
301658首航新能27.5243.26+0.08+0.29%79352167.862.05%
300131英唐智控6.89132.16+0.02+0.29%376022583.470.36%
002930宏川智慧10.5740.56+0.03+0.28%117481231.180.27%
688210统联精密17.6945.21+0.05+0.28%2886.96509.08840.27%
000034神州数码37.1935.99+0.10+0.27%3393312566.750.57%
002733雄韬股份15.0957.98+0.04+0.27%232273486.970.63%
002137实益达7.64-207.44+0.02+0.26%638074896.671.61%
002548金新农3.8755.21+0.01+0.26%380701466.710.47%
002461珠江啤酒11.6630.49+0.03+0.26%497695812.390.22%
002745木林森7.8034.54+0.02+0.26%268182084.370.25%
301325曼恩斯特52.40-358.14+0.13+0.25%56102935.570.97%
688049炬芯科技48.5150.82+0.12+0.25%11259.65492.4810.77%
002918蒙娜丽莎8.3461.78+0.02+0.24%11160927.890.51%
002429兆驰股份4.3312.87+0.01+0.23%606842618.130.13%
300752隆利科技17.3533.93+0.04+0.23%85841484.120.55%
603328依顿电子8.7219.39+0.02+0.23%154911346.960.16%
002683广东宏大30.6125.40+0.07+0.23%83792532.440.13%
300154瑞凌股份8.8324.30+0.02+0.23%149911318.470.48%
601318中国平安53.408.32+0.12+0.23%7517640063.130.07%
002183怡亚通4.51109.14+0.01+0.22%844733797.120.33%
002980华盛昌27.7726.80+0.06+0.22%52741461.630.73%
600872中炬高新18.7117.55+0.04+0.21%190213546.540.25%
300586美联新材9.41357.88+0.02+0.21%193461821.990.36%
002572索菲亚14.1411.18+0.03+0.21%175652487.210.27%
000026飞亚达14.2330.36+0.03+0.21%228543236.550.63%
001326联域股份33.7633.87+0.07+0.21%1005338.820.42%
301038深水规院14.6889.84+0.03+0.20%137222006.420.62%
301510固高科技29.63222.34+0.06+0.20%107433173.290.38%
837821则成电子35.70131.25+0.07+0.20%38501363.7320.76%
301332德尔玛10.2433.13+0.02+0.20%7889806.030.30%
300335迪森股份5.1942.02+0.01+0.19%261711349.10.68%
000999华润三九43.0316.88+0.08+0.19%213609194.150.17%
002016世荣兆业5.52141.26+0.01+0.18%17135943.340.21%
301629矽电股份156.3072.98+0.28+0.18%20553188.341.97%
300995奇德新材34.55313.28+0.06+0.17%58492014.750.98%
002227奥特迅11.82-52.19+0.02+0.17%134841587.970.55%
300811铂科新材41.5031.67+0.07+0.17%70462894.550.31%
300844山水比德47.83248.30+0.08+0.17%107525154.731.23%
300619金银河23.95-24.26+0.04+0.17%2342561.30.21%
870726鸿智科技18.3145.36+0.03+0.16%3029555.03030.38%
000020深华发A12.2392.90+0.02+0.16%5887718.70.32%
300438鹏辉能源24.94-40.00+0.04+0.16%275586861.8710.68%
300671富满微31.75-29.00+0.05+0.16%137864368.310.63%
831627力王股份26.8679.03+0.04+0.15%47921280.971.02%
301500飞南资源20.2239.00+0.03+0.15%83621692.930.83%
002681奋达科技6.75104.82+0.01+0.15%832245606.690.54%
002187广百股份6.78105.43+0.01+0.15%153491039.450.30%
000019深粮控股6.8522.38+0.01+0.15%196571337.730.47%
600589大位科技7.00419.31+0.01+0.14%19397713512.191.31%
002922伊戈尔15.6522.24+0.02+0.13%115041794.280.31%
000007全新好7.8747.37+0.01+0.13%188701476.560.54%
001313粤海饲料7.92-102.86+0.01+0.13%8681686.810.12%
603043广州酒家16.1319.35+0.02+0.12%79181268.230.14%
688628优利德33.5920.42+0.04+0.12%1620.87542.01930.15%
001319铭科精技25.4630.90+0.03+0.12%80472044.780.68%
301488豪恩汽电69.7863.13+0.08+0.11%82585755.343.53%
300790宇瞳光学19.8438.63+0.02+0.10%163323236.360.54%
872374云里物里30.30137.86+0.03+0.10%2256678.26250.67%
002953日丰股份10.2426.90+0.01+0.10%149331520.80.55%
301029怡合达21.5031.72+0.02+0.09%137782955.60.30%
002791坚朗五金21.8581.18+0.02+0.09%79271731.130.41%
002416爱施德11.1925.70+0.01+0.09%413524617.130.34%
002736国信证券11.2411.60+0.01+0.09%345103867.550.04%
300778新城市11.96-41.71+0.01+0.08%140941681.510.69%
002351漫步者12.9526.04+0.01+0.08%136391763.380.26%
002139拓邦股份13.3223.98+0.01+0.08%432365752.270.40%
870976视声智能26.7035.77+0.02+0.07%2371625.25830.56%
300951博硕科技28.1523.40+0.02+0.07%1738487.940.12%
000066中国长城14.57-33.86+0.01+0.07%13149319148.520.41%
301043绿岛风29.8920.54+0.02+0.07%65981964.770.97%
600999招商证券16.1913.36+0.01+0.06%278284494.240.04%
002975博杰股份32.42-569.25+0.02+0.06%59351919.470.56%
002832比音勒芬16.3212.42+0.01+0.06%107731753.080.28%
301268铭利达16.53-13.40+0.01+0.06%4157684.850.23%
601033永兴股份16.8618.65+0.01+0.06%210433552.120.88%
002967广电计量16.8727.66+0.01+0.06%116421959.830.22%
300521爱司凯22.10-360.91+0.01+0.05%78141720.270.54%
002959小熊电器47.8228.15+0.02+0.04%60822901.680.39%
688128中国电研24.7319.12+0.01+0.04%6799.9091669.2710.17%
300916朗特智能26.9727.05+0.01+0.04%1645441.640.18%
301662宏工科技70.3531.55+0.02+0.03%48783452.63.09%
301138华研精机35.8842.40+0.01+0.03%160105748.182.34%
000011深物业A8.61-4.620.000.00%11228966.320.21%
000039中集集团7.7312.140.000.00%817656289.850.36%
000088盐田港4.6617.250.000.00%356871657.50.11%
000089深圳机场7.1728.760.000.00%303992168.570.15%
000090天健集团3.5311.700.000.00%486691712.550.26%
000524岭南控股11.3850.070.000.00%260372960.910.39%
000712锦龙股份12.11-129.290.000.00%430955180.630.48%
000823超声电子10.2622.930.000.00%201822068.090.38%
600518康美药业1.972842.570.000.00%5080529972.460.37%
600868梅雁吉祥2.82-59.670.000.00%478751344.130.25%
002054德美化工6.6442.690.000.00%824825445.462.15%
002218拓日新能3.12-135.380.000.00%25992809.20.19%
002249大洋电机6.5216.510.000.00%838975460.660.46%
002285世联行2.26-26.850.000.00%812011835.670.41%
002336*ST人乐--------------
300094国联水产3.55-5.410.000.00%1747226141.661.58%
002528ST英飞拓2.56-8.610.000.00%35551901.340.34%
601515东峰集团3.78-13.850.000.00%656562469.110.35%
300328宜安科技10.23-1175.710.000.00%611136242.030.89%
002815崇达技术10.0742.830.000.00%165161661.240.26%
300656民德电子26.13-55.440.000.00%141953668.061.07%
300691联合光电--------------
870866绿亨科技10.0737.620.000.00%129911304.1111.39%
300824北鼎股份11.8748.250.000.00%206192440.970.65%
301033迈普医学--------------
688183生益电子29.8249.050.000.00%20647.886074.4810.25%
301391卡莱特37.16977.45-0.01-0.03%1821675.590.37%
301318维海德30.6128.59-0.01-0.03%76832357.011.31%
003028振邦智能29.7622.27-0.01-0.03%2855848.980.40%
002970锐明技术49.7526.29-0.02-0.04%71493522.680.59%
300136信维通信21.4735.36-0.01-0.05%425449120.760.52%
603833欧派家居61.6013.95-0.03-0.05%32662004.90.05%
300207欣旺达18.5122.24-0.01-0.05%371576857.7290.22%
301305朗坤科技17.6016.95-0.01-0.06%77651362.250.62%
300713英可瑞16.92-31.70-0.01-0.06%86731458.561.00%
300403汉宇集团14.6237.85-0.01-0.07%524377669.341.23%
603630拉芳家化24.92211.97-0.02-0.08%159463987.20.71%
688318财富趋势133.4881.33-0.12-0.09%3950.245275.8540.22%
430556雅达股份10.8465.90-0.01-0.09%5649609.9110.48%
001308康冠科技21.5017.46-0.02-0.09%3472746.180.14%
301086鸿富瀚42.9538.42-0.04-0.09%1264541.130.27%
000828东莞控股10.3313.92-0.01-0.10%101021038.870.10%
300415伊之密20.5015.38-0.02-0.10%137862823.520.30%
002106莱宝高科10.0721.40-0.01-0.10%348403498.820.49%
300568星源材质9.8943.77-0.01-0.10%475344689.630.39%
301362民爆光电38.5916.83-0.04-0.10%1735668.330.58%
001298好上好19.18132.29-0.02-0.10%257084916.261.67%
002660茂硕电源8.9156.61-0.01-0.11%140921253.940.55%
300854中兰环保17.5761.70-0.02-0.11%119412088.861.47%
688388嘉元科技17.52-44.83-0.02-0.11%14570.162534.8420.34%
301013利和兴16.66-723.54-0.02-0.12%370116136.81.96%
002031巨轮智能8.20-80.14-0.01-0.12%17739514493.310.89%
002295精艺股份8.1372.28-0.01-0.12%184731490.340.74%
002475立讯精密30.3615.79-0.04-0.13%17126851963.480.24%
301608博实结82.3540.55-0.13-0.16%18931558.241.06%
601138工业富联18.9015.47-0.03-0.16%11793322277.790.06%
000541佛山照明6.1822.22-0.01-0.16%396322438.470.33%
600185珠免集团6.18-7.16-0.01-0.16%312331928.450.17%
301373凌玮科技28.3822.51-0.05-0.18%2805793.190.73%
002851麦格米特42.9257.86-0.08-0.19%2530110837.970.55%
002584西陇科学10.5397.25-0.02-0.19%20313321207.84.70%
000601韶能股份5.0276.64-0.01-0.20%819364089.950.76%
688268华特气体49.2132.18-0.10-0.20%3122.81533.1230.26%
000016深康佳A4.91-4.39-0.01-0.20%483152370.420.30%
002167东方锆业9.0430.54-0.02-0.22%754126800.291.00%
301312智立方30.9441.60-0.07-0.23%45581410.421.26%
001979招商蛇口8.6618.90-0.02-0.23%1028158873.680.12%
000685中山公用8.509.53-0.02-0.23%187851592.390.15%
300834星辉环材21.0143.50-0.05-0.24%2819591.350.41%
301039中集车辆8.3515.66-0.02-0.24%310922582.410.21%
000058深赛格8.28286.55-0.02-0.24%260882160.390.26%
600323瀚蓝环境24.8011.87-0.06-0.24%131943261.740.16%
301486致尚科技57.6896.98-0.14-0.24%93475409.41.27%
600048保利发展8.1120.53-0.02-0.25%1078538727.140.09%
002842翔鹭钨业8.09-43.78-0.02-0.25%666835368.392.48%
688655迅捷兴20.13-482.14-0.05-0.25%10604.32118.3090.79%
002876三利谱23.7061.53-0.06-0.25%64491529.510.43%
300720海川智能21.8485.83-0.06-0.27%66341447.090.38%
300044ST赛为3.54-5.08-0.01-0.28%637942258.210.89%
300976达瑞电子62.1022.11-0.18-0.29%29871852.750.49%
600525ST长园3.37-4.09-0.01-0.30%20287683.090.15%
002161远望谷6.71-59.83-0.02-0.30%24977616732.293.50%
000636风华高科13.3246.84-0.04-0.30%182772430.060.16%
300833浩洋股份33.2416.53-0.10-0.30%1896628.760.23%
688548广钢气体9.9555.34-0.03-0.30%21433.092123.8250.31%
300484蓝海华腾19.8985.72-0.06-0.30%101442012.740.61%
002035华帝股份6.5411.87-0.02-0.30%171551119.230.22%
000776广发证券16.2411.38-0.05-0.31%70018113460.12%
601139深圳燃气6.4013.02-0.02-0.31%231261481.110.08%
601228广州港3.2026.57-0.01-0.31%991713167.220.13%
600004白云机场9.5221.79-0.03-0.31%261252487.750.11%
003003天元股份12.6636.64-0.04-0.31%464605861.114.00%
002141*ST贤丰3.13-32.78-0.01-0.32%459181434.790.45%
600428中远海特6.1510.99-0.02-0.32%441952711.390.21%
000056皇庭国际3.07-5.66-0.01-0.32%538871653.30.60%
601333广深铁路3.0321.87-0.01-0.33%1749655276.510.31%
832491奥迪威30.1747.17-0.10-0.33%96262881.1930.84%
003013地铁设计14.7913.63-0.05-0.34%3444507.840.09%
600183生益科技26.1133.21-0.09-0.34%250106547.10.11%
002441众业达8.6635.63-0.03-0.35%236122043.30.59%
002732燕塘乳业16.8227.76-0.06-0.36%61241028.910.39%
001389广合科技47.6526.27-0.17-0.36%46002178.220.31%
001323慕思股份30.2416.26-0.11-0.36%2145649.930.28%
300932三友联众16.3656.07-0.06-0.37%89601460.790.55%
000507珠海港5.4516.00-0.02-0.37%670593644.550.74%
002939长城证券7.9917.59-0.03-0.37%319162545.390.09%
301051信濠光电21.24-8.35-0.08-0.38%2560541.030.19%
002957科瑞技术15.9044.50-0.06-0.38%221093511.780.54%
600143金发科技10.2227.85-0.04-0.39%546055566.430.21%
002192融捷股份27.9935.08-0.11-0.39%69331934.510.27%
688312燕麦科技22.8836.81-0.09-0.39%4682.351068.3280.32%
300737科顺股份5.07176.72-0.02-0.39%296581504.670.33%
000921海信家电27.8011.02-0.11-0.39%161864502.510.18%
002992宝明科技52.88-114.38-0.21-0.40%66773533.210.85%
836957汉维科技15.01115.82-0.06-0.40%1501224.22820.35%
688115思林杰41.83-37560.04-0.17-0.40%2411.41996.61770.57%
002886沃特股份19.64138.72-0.08-0.41%309006083.591.48%
600325华发股份4.8916.97-0.02-0.41%472892310.470.17%
300949奥雅股份37.64-9.01-0.16-0.42%2516944.390.73%
000012南玻A4.67-335.56-0.02-0.43%15034701.360.08%
000049德赛电池20.9919.32-0.09-0.43%61761297.540.16%
002972科安达11.6630.64-0.05-0.43%87491016.910.66%
300167*ST迪威4.62-2586.53-0.02-0.43%357281654.361.01%
603813*ST原尚13.73-24.42-0.06-0.44%1043142.840.12%
002672东江环保4.51-6.27-0.02-0.44%256211157.820.28%
688148芳源股份4.46-4.71-0.02-0.45%27669.881218.0310.54%
002215诺普信11.0014.60-0.05-0.45%18432320242.932.36%
002869金溢科技24.7361.18-0.12-0.48%240775968.61.51%
300149睿智医药10.22-26.18-0.05-0.49%69569469787.9114.00%
300545联得装备28.5221.20-0.14-0.49%117513353.281.04%
300532今天国际12.1322.15-0.06-0.49%409694983.710.95%
301377鼎泰高科26.2041.51-0.13-0.49%63131655.280.89%
301327华宝新能48.2628.47-0.24-0.49%30321461.880.63%
002938鹏鼎控股28.1318.06-0.14-0.50%229576445.540.10%
603920世运电路26.0925.20-0.13-0.50%343968948.710.48%
300679电连技术43.4431.53-0.22-0.50%198488591.780.56%
002870香山股份31.2130.89-0.16-0.51%42111310.370.33%
300868杰美特29.19-666.86-0.15-0.51%37431096.240.47%
002047*ST宝鹰1.94-4.29-0.01-0.51%29915578.510.20%
300687赛意信息27.0477.28-0.14-0.52%203855520.980.62%
603268*ST松发39.10-387.50-0.21-0.53%1733675.190.14%
003816中国广核3.6518.01-0.02-0.54%29268910685.450.07%
002482广田集团1.77-36.55-0.01-0.56%40913724.590.11%
000036华联控股3.53202.92-0.02-0.56%304991083.580.21%
600894广日股份10.3811.08-0.06-0.57%104601085.180.12%
002402和而泰18.9640.13-0.11-0.58%488389249.230.61%
688208道通科技27.3925.65-0.16-0.58%31197.718573.4030.47%
301323新莱福40.5230.49-0.24-0.59%1648667.530.25%
300124汇川技术65.3936.74-0.39-0.59%4384928770.460.18%
001283豪鹏科技50.2933.81-0.30-0.59%47172360.260.82%
300322硕贝德14.96-167.16-0.09-0.60%10027514932.32.25%
000002万科A6.60-1.42-0.04-0.60%21347914035.480.22%
002823凯中精密13.1722.62-0.08-0.60%170852241.410.78%
300004南风股份8.1949.46-0.05-0.61%715995840.781.49%
000009中国宝安7.9776.01-0.05-0.62%517994113.680.20%
002979雷赛智能44.4867.84-0.28-0.63%2399510655.351.10%
002993奥海科技36.4921.57-0.23-0.63%37291363.380.16%
601238广汽集团7.67-69.31-0.05-0.65%748605702.40.10%
603861白云电器9.1322.48-0.06-0.65%210551922.460.44%
688345博力威22.41-35.39-0.15-0.66%2695.72607.58710.27%
688772珠海冠宇13.4338.33-0.09-0.67%32582.364353.0240.29%
300047天源迪科14.88347.31-0.10-0.67%17939626825.733.26%
000100TCL科技4.2534.16-0.03-0.70%49964121337.550.28%
002833弘亚数控16.9814.18-0.12-0.70%98051663.920.40%
301396宏景科技61.50-210.78-0.45-0.73%2042312450.212.68%
688668鼎通科技50.3648.18-0.37-0.73%7241.6393654.5350.52%
002782可立克11.9723.74-0.09-0.75%167642008.460.34%
300457赢合科技17.1230.89-0.13-0.75%192533290.380.30%
000099中信海直22.0755.07-0.17-0.76%6183113599.820.80%
000031大悦城2.59-3.53-0.02-0.77%34947903.910.09%
688617惠泰医疗393.4653.34-3.05-0.77%2920.2611360.680.30%
300607拓斯达32.07-56.37-0.25-0.77%6536620947.751.94%
600383金地集团3.82-2.65-0.03-0.78%1983167572.440.44%
600382广东明珠5.05154.10-0.04-0.79%329281661.20.43%
002989中天精装36.61-17.34-0.29-0.79%2878810603.281.57%
000048京基智农16.2111.14-0.13-0.80%249084021.550.47%
002121科陆电子4.98-20.50-0.04-0.80%1044115187.860.75%
301018申菱环境33.4074.51-0.27-0.80%110533691.860.56%
601330绿色动力7.3216.16-0.06-0.81%265901948.240.27%
002884凌霄泵业15.5912.33-0.13-0.83%76591192.770.28%
301528多浦乐49.0449.58-0.41-0.83%26861316.090.84%
002436兴森科技11.40-90.12-0.10-0.87%804799180.780.54%
688359三孚新科46.65-201.53-0.42-0.89%3728.361737.2510.38%
688248南网科技28.8642.89-0.26-0.89%10162.622920.1510.44%
300997欢乐家17.7077.78-0.16-0.90%6158310798.641.60%
003039顺控发展13.9131.77-0.13-0.93%156972176.840.25%
300724捷佳伟创51.186.15-0.48-0.93%143707311.660.50%
000690宝新能源4.2611.58-0.04-0.93%1121904779.670.52%
300979华利集团52.4216.04-0.51-0.96%67973547.120.06%
300506ST名家汇4.11-18.00-0.04-0.96%573252369.30.97%
002101广东鸿图12.3220.78-0.12-0.96%198422447.760.30%
001382新亚电缆21.3164.62-0.21-0.98%186063953.363.09%
002705新宝股份14.0310.11-0.14-0.99%142432006.50.18%
002965祥鑫科技39.3532.22-0.41-1.03%2795211090.241.40%
300989蕾奥规划16.31-76.62-0.17-1.03%283224574.231.88%
301468博盈特焊22.9054.99-0.24-1.04%83231901.271.08%
002611东方精工12.3920.61-0.13-1.04%12731715818.541.27%
301606绿联科技51.1941.61-0.54-1.04%71213596.482.14%
002789*ST建艺8.45-1.56-0.09-1.05%7566639.230.58%
600098广州发展6.5213.16-0.07-1.06%643994198.940.18%
000533顺钠股份6.4644.83-0.07-1.07%965566205.81.41%
002668TCL智家10.1210.01-0.11-1.08%220822237.540.20%
000973佛塑科技6.4451.30-0.07-1.08%641474128.580.66%
000429粤高速A14.0816.36-0.16-1.12%497947000.070.38%
300693盛弘股份28.1620.22-0.32-1.12%279567912.881.05%
301489思泉新材72.4869.32-0.84-1.15%55994046.111.65%
002990盛视科技28.3849.35-0.33-1.15%167384731.691.25%
603288海天味业43.9036.83-0.52-1.17%4859521303.670.09%
002837英维克23.9752.93-0.29-1.20%5193212352.450.62%
002256兆新股份2.46-34.28-0.03-1.20%1811704437.551.26%
002609捷顺科技10.65145.04-0.13-1.21%896319647.081.95%
000659珠海中富3.19-30.94-0.04-1.24%28662919.190.22%
000069华侨城A2.34-1.93-0.03-1.27%1450043395.110.21%
301002崧盛股份18.70-115.47-0.24-1.27%95321789.861.30%
301288*ST清研12.45-91.91-0.16-1.27%4065505.530.86%
000014沙河股份11.70-71.74-0.16-1.35%195162283.050.81%
002911佛燃能源10.1215.38-0.14-1.36%9628975.640.08%
688090瑞松科技44.32339.58-0.62-1.38%3521.291561.9420.37%
000027深圳能源6.4113.54-0.09-1.38%955586139.770.20%
603322超讯通信37.63-174.97-0.54-1.41%2787010503.961.77%
002846英联股份10.96-153.59-0.16-1.44%11517112612.684.48%
001872招商港口20.3511.14-0.31-1.50%107882201.660.06%
605499东鹏饮料315.1244.98-4.88-1.53%1078534257.610.21%
603797联泰环保4.4514.62-0.07-1.55%1039684625.681.78%
301091深城交39.08144.05-0.62-1.56%6348125036.591.57%
002076*ST星光1.86-62.98-0.03-1.59%1736033217.351.69%
300599雄塑科技8.59-33.04-0.14-1.60%211321823.131.00%
002757南兴股份18.80-25.74-0.31-1.62%406697612.661.44%
002831裕同科技23.5315.30-0.39-1.63%91532153.180.18%
002419天虹股份5.4180.51-0.09-1.64%1251366753.321.07%
002973侨银股份13.1420.60-0.22-1.65%13940718450.56.25%
002920德赛西威108.6927.39-1.87-1.69%2578727888.960.47%
000029深深房A19.67-187.40-0.34-1.70%7389714756.650.83%
688622禾信仪器79.63-146.53-1.38-1.70%2229.391793.3850.32%
000531穗恒运A6.1927.70-0.11-1.75%454362814.950.50%
002233塔牌集团7.6616.48-0.14-1.79%469053607.250.39%
300681英搏尔28.38101.90-0.52-1.80%219376242.611.19%
002543万和电气11.3812.61-0.21-1.81%109111244.20.16%
300962中金辐照15.3838.73-0.29-1.85%122391887.880.46%
002906华阳集团32.5425.70-0.62-1.87%3936112737.740.75%
301538骏鼎达52.9923.41-1.02-1.89%55542951.681.78%
600499科达制造10.1018.59-0.20-1.94%412544182.770.22%
000573粤宏远A4.4934.37-0.09-1.97%1197375356.381.89%
002289*ST宇顺14.80-559.61-0.30-1.99%285594298.861.02%
301112信邦智能40.36186.58-0.85-2.06%247009944.796.81%
000096广聚能源14.2371.84-0.31-2.13%562938042.11.10%
600029南方航空5.96-33.76-0.13-2.13%19843011847.220.16%
002955鸿合科技24.6428.77-0.54-2.14%5422113407.542.89%
301479弘景光电94.9250.00-2.18-2.25%92438798.824.65%
300961深水海纳17.24-12.86-0.40-2.27%7667513073.045.05%
000042中洲控股6.83-2.30-0.16-2.29%540733708.760.81%
300476胜宏科技84.4839.07-2.00-2.31%11791299724.381.38%
000037深南电A9.07141.36-0.22-2.37%13117911901.323.87%
600548深高速11.0424.32-0.27-2.39%230542554.570.16%
000717中南股份2.44-5.76-0.06-2.40%10289825300.42%
688227品高股份33.65-64.35-0.85-2.46%7085.322409.641.11%
300973立高食品52.1931.61-1.32-2.47%2284911790.352.01%
000006深振业A6.75-5.81-0.18-2.60%1269368560.3910.94%
300561*ST汇科13.50-234.93-0.38-2.74%728199776.163.02%
000651格力电器45.077.56-1.35-2.91%21523898198.850.39%
000333美的集团76.6014.01-2.46-3.11%10647482617.570.15%
002138顺络电子26.7824.12-0.87-3.15%4231511329.130.56%
301200大族数控35.3942.50-1.15-3.15%100063522.381.61%
002656*ST摩登2.27-346.84-0.08-3.40%566171287.930.93%
002616长青集团6.0918.69-0.23-3.64%1254457720.532.67%
603991至正股份58.21-110.56-2.27-3.75%151718863.92.04%
002717ST岭南2.06-3.90-0.11-5.07%823692.917052.365.15%
603390通达电气16.89182.33-1.11-6.17%44705979892.4812.78%
000539粤电力A4.8255.61-0.38-7.31%60658429497.492.38%
002625光启技术40.42130.63-3.94-8.88%382873155572.11.78%
001212中旗新材51.78783.23-5.75-9.99%10188054049.576.68%
002735王子新材17.70-103.79-1.97-10.02%53332494838.6619.01%

转至秋田微（300939）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。