中财网 中财网股票行情
江天化学(300927)江苏省上涨家数:333下跌家数:317平均涨幅:+0.25%平均换手:2.36%总成交额:658.93亿元
更新时间：2024-05-17 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材25.9299.78+4.32+20.00%15603339457.9119.78%
688170德龙激光27.97107.09+4.66+19.99%7983820955.9910.03%
301591肯特股份47.7654.91+6.99+17.14%9044641348.3145.35%
688661和林微纳49.89-233.59+5.89+13.39%3025614429.883.37%
300644南京聚隆25.3732.87+2.70+11.91%25242060761.3429.55%
300563神宇股份32.2062.76+3.34+11.57%436388135621.735.47%
603332苏州龙杰9.8553.68+0.90+10.06%28520026433.813.18%
002802洪汇新材11.7448.43+1.07+10.03%12577613839.76.96%
603389亚振家居6.26-12.60+0.57+10.02%257611612.630.98%
600889南京化纤7.58-16.02+0.69+10.01%30558523060.48.34%
603125常青科技35.4232.06+3.22+10.00%18782066517.9839.02%
603042华脉科技12.24-28.78+1.11+9.97%9122910884.075.68%
300295三六五网11.85-24.53+0.98+9.02%41237546158.9324.44%
002455百川股份11.52-17.89+0.85+7.97%1330626151992.226.23%
002438江苏神通13.7025.14+0.99+7.79%20617427642.274.40%
688631莱斯信息76.3284.15+4.10+5.68%6463248708.8217.94%
603375盛景微45.5029.18+2.44+5.67%5591825312.7328.35%
301012扬电科技31.82239.39+1.67+5.54%23565273899.7923.55%
600527江南高纤1.8371.02+0.09+5.17%5296119650.223.06%
688166博瑞医药36.5678.90+1.73+4.97%11511942037.622.72%
688502茂莱光学96.42137.47+4.30+4.67%1327612741.968.18%
688800瑞可达30.8735.57+1.35+4.57%299339133.3442.81%
688266泽璟制药-U55.65-56.47+2.38+4.47%2477113879.750.94%
300265通光线缆6.9140.89+0.29+4.38%19020713319.24.15%
300320海达股份8.9137.47+0.37+4.33%11731010343.032.39%
600973宝胜股份4.44482.41+0.18+4.23%45057520021.13.29%
601155新城控股11.8987.70+0.48+4.21%46739653778.252.07%
301076新瀚新材22.3938.63+0.89+4.14%5137511445.617.41%
300500启迪设计10.85-5.51+0.43+4.13%14037815138.218.54%
300975商络电子11.97229.12+0.46+4.00%728339.186229.6115.54%
603968醋化股份13.80-66.70+0.53+3.99%7420710146.773.63%
600562国睿科技14.7330.37+0.56+3.95%16510424108.681.35%
603017中衡设计12.1531.26+0.45+3.85%37894245625.5213.73%
301421波长光电42.3689.80+1.51+3.70%2775011552.589.59%
688286敏芯股份36.85-21.51+1.31+3.69%43471581.0330.81%
301505苏州规划36.3941.28+1.29+3.68%6702023511.5232.13%
301502华阳智能37.4735.89+1.32+3.65%161436035.6711.93%
300836佰奥智能40.35-1894.47+1.42+3.65%5234820856.4112.26%
600533栖霞建设2.59-15.97+0.09+3.60%3195368132.163.04%
003015日久光电10.46-718.27+0.36+3.56%17341217991.397.05%
001373翔腾新材29.6470.91+0.98+3.42%134653951.547.84%
301045天禄科技19.21217.14+0.63+3.39%120792296.522.18%
300284苏交科9.0434.34+0.29+3.31%108409797909.2912.01%
688225亚信安全15.39-18.00+0.48+3.22%91381405.8440.48%
688536思瑞浦85.37-132.37+2.64+3.19%98308285.3060.74%
300964本川智能31.95527.09+0.98+3.16%151284817.524.50%
301016雷尔伟19.2342.87+0.58+3.11%5392210287.6317.97%
688657浩辰软件61.3553.04+1.84+3.09%1422861.13141.41%
603007ST花王6.08-13.75+0.18+3.05%381172298.130.94%
688295中复神鹰27.06106.50+0.80+3.05%173784696.1071.20%
002998优彩资源7.1316.40+0.21+3.03%1184858415.294.85%
300931通用电梯6.51106.37+0.18+2.84%1300548297.986.49%
603344星德胜28.3727.08+0.78+2.83%4888813759.8910.26%
688182灿勤科技14.16110.80+0.38+2.76%304304298.3023.04%
300757罗博特科130.60182.97+3.45+2.71%6993289207.986.72%
300292吴通控股3.79134.83+0.10+2.71%106367440245.79.53%
688055龙腾光电3.48-51.49+0.09+2.65%361291246.120.11%
688700东威科技39.1068.10+1.01+2.65%219578492.1161.50%
300331苏大维格17.10-146.11+0.44+2.64%337605722.771.68%
002255海陆重工5.8714.14+0.15+2.62%1705559902.782.63%
688260昀冢科技16.98-16.08+0.43+2.60%232653909.3451.94%
002182宝武镁业17.7739.77+0.45+2.60%7606613381.931.37%
600844丹化科技3.18-8.03+0.08+2.58%51205915941.786.22%
688720艾森股份30.7373.94+0.76+2.54%71662181.1794.18%
002564*ST天沃3.681.91+0.09+2.51%1035253761.621.21%
600510黑牡丹4.9916.43+0.12+2.46%1446337116.971.40%
600736苏州高新4.9927.13+0.12+2.46%24561912073.892.13%
600064南京高科6.698.01+0.16+2.45%34717022952.572.01%
603880ST南卫3.39-6.50+0.08+2.42%22280759.480.77%
601199江南水务5.5315.49+0.13+2.41%19308310763.782.06%
688030山石网科12.47-9.87+0.29+2.38%6262774.90830.35%
002708光洋股份8.67-57.77+0.20+2.36%53482945583.7210.81%
688448磁谷科技21.2330.25+0.48+2.31%48591027.5031.03%
301272英华特39.9526.56+0.88+2.25%70582821.034.82%
688052纳芯微91.84-28.65+2.01+2.24%82147481.1870.88%
301587中瑞股份29.0832.63+0.63+2.21%3572810337.0112.33%
600716凤凰股份3.26-64.35+0.07+2.19%1892796113.932.02%
603966法兰泰克8.9019.46+0.19+2.18%758646762.922.11%
301329信音电子17.4941.47+0.37+2.16%210143664.434.89%
688001华兴源创22.3155.24+0.47+2.15%81531803.750.18%
300215电科院5.24124.84+0.11+2.14%37598819750.316.69%
301106骏成科技36.0432.33+0.75+2.13%68312450.443.28%
688258卓易信息35.1346.07+0.72+2.09%66192311.5120.76%
301063海锅股份16.1833.77+0.33+2.08%138592231.782.27%
688531日联科技71.6742.47+1.46+2.08%41052928.690.85%
837006晟楠科技12.2927.26+0.25+2.08%107161310.1983.52%
300777中简科技28.8363.38+0.58+2.05%11828633716.22.79%
300416苏试试验13.9422.71+0.28+2.05%7726310734.921.53%
605376博迁新材24.23-342.00+0.48+2.02%236795712.170.91%
002883中设股份10.1838.13+0.20+2.00%817058285.016.03%
688371菲沃泰11.37-148.87+0.22+1.97%106221202.5980.86%
871263莱赛激光11.7336.37+0.22+1.91%4738551.11182.18%
300708聚灿光电9.1334.89+0.17+1.90%680826165.861.35%
688496清越科技10.73-37.10+0.19+1.80%148621591.80.62%
300429强力新材10.81-173.38+0.19+1.79%14989915989.323.97%
688539高华科技39.5252.09+0.67+1.72%30691206.0260.48%
603018华设集团10.1710.00+0.17+1.70%34986435348.225.23%
000738航发控制20.4536.18+0.34+1.69%6243312758.290.47%
002081金螳螂3.6910.27+0.06+1.65%30259211023.71.14%
600501航天晨光12.50741.25+0.20+1.63%290333607.270.69%
603286日盈电子18.15193.77+0.29+1.62%354596443.073.10%
688231隆达股份17.0773.64+0.27+1.61%74871276.8650.61%
688693锴威特22.46-157.61+0.35+1.58%4122924.02042.34%
688588凌志软件8.4291.30+0.13+1.57%166451396.0410.42%
300680隆盛科技16.9124.56+0.26+1.56%329575593.941.90%
688689银河微电19.6236.36+0.30+1.55%84721662.7410.66%
688381帝奥微18.37215.80+0.28+1.55%105491935.0930.57%
688060云涌科技30.85-244.03+0.47+1.55%2046632.81290.34%
300128锦富技术3.35-17.68+0.05+1.52%1284674281.820.99%
300342天银机电13.40303.25+0.20+1.52%15114820349.153.62%
601218吉鑫科技3.3624.61+0.05+1.51%1073313582.621.10%
688656浩欧博25.2634.95+0.37+1.49%1871470.0860.30%
688375国博电子75.0749.14+1.09+1.47%25491907.6310.14%
002547春兴精工3.49-13.69+0.05+1.45%889373086.080.81%
838262太湖雪12.1718.35+0.17+1.42%5529682.72193.57%
300354东华测试39.0151.49+0.54+1.40%90043510.461.11%
000910大亚圣象7.2411.64+0.10+1.40%398942872.920.73%
600078ST澄星7.97-59.94+0.11+1.40%587684634.340.89%
301155海力风电50.50-113.77+0.69+1.39%100845082.311.11%
600775南京熊猫9.54-34.41+0.13+1.38%15913615124.592.37%
688510航亚科技19.0945.11+0.26+1.38%167103189.9820.65%
601133柏诚股份11.1025.30+0.15+1.37%352243894.812.39%
601512中新集团8.949.46+0.12+1.36%552434893.390.37%
300598诚迈科技36.9429.70+0.49+1.34%192857144.711.16%
603707健友股份13.64-63.99+0.18+1.34%332384530.220.21%
002075沙钢股份4.6555.33+0.06+1.31%781755.135976.583.56%
600770综艺股份3.12-21.04+0.04+1.30%745962322.280.57%
300959线上线下27.04225.25+0.34+1.27%38111028.011.00%
605218伟时电子18.3333.00+0.23+1.27%329045992.461.55%
688350富淼科技13.5660.28+0.17+1.27%5316720.690.44%
603359东珠生态4.80-6.74+0.06+1.27%508662439.931.14%
301418协昌科技35.2932.26+0.44+1.26%32871156.741.79%
000936华西股份7.3672.16+0.09+1.24%22680116614.532.56%
688232新点软件21.4530.98+0.26+1.23%109352353.2511.10%
002201正威新材5.8096.04+0.07+1.22%524023030.450.81%
300806斯迪克9.1275.85+0.11+1.22%262742397.780.95%
300936中英科技31.8216.28+0.38+1.21%65692084.951.38%
300549优德精密15.14197.85+0.18+1.20%108821642.891.08%
688205德科立41.6945.03+0.49+1.19%80613351.1231.43%
688329艾隆科技17.26102.48+0.20+1.17%5279912.27910.97%
300260新莱应材22.4636.55+0.26+1.17%417269351.441.45%
300091金通灵1.73-5.13+0.02+1.17%1696872965.321.27%
002839张家港行4.395.22+0.05+1.15%33349314643.731.61%
301226祥明智能16.9058.07+0.19+1.14%131872223.882.69%
002384东山精密16.1915.53+0.18+1.12%22874736865.221.65%
605258协和电子21.8444.98+0.24+1.11%70421530.80.80%
300211亿通科技6.38-286.17+0.07+1.11%192581223.460.65%
603800道森股份24.6423.71+0.27+1.11%125163095.310.60%
300600国瑞科技7.42-126.55+0.08+1.09%528853929.742.30%
301036双乐股份21.3832.38+0.23+1.09%376367990.3518.66%
000584*ST工智1.86-3.52+0.02+1.09%957341765.391.26%
300651金陵体育15.0628.53+0.16+1.07%204973076.342.70%
300856科思股份39.8117.00+0.42+1.07%5370221704.481.65%
301090华润材料8.6292.56+0.09+1.06%139121196.10.63%
603188亚邦股份2.88-2.92+0.03+1.05%842592436.041.48%
300912凯龙高科11.53-57.64+0.12+1.05%109551257.521.29%
002866传艺科技14.62143.88+0.15+1.04%235873439.051.31%
603005晶方科技17.5867.18+0.18+1.03%15502827148.12.38%
002380科远智慧18.8723.41+0.19+1.02%469208910.223.31%
002387维信诺7.01-2.71+0.07+1.01%634734460.740.46%
688426康为世纪19.19-18.39+0.19+1.00%2471473.00790.67%
836221易实精密13.2821.98+0.13+0.99%2167288.84230.75%
605058澳弘电子18.7220.02+0.18+0.97%75241400.320.53%
003043华亚智能36.6432.99+0.35+0.96%32961204.860.68%
603117ST万林3.17-8.99+0.03+0.96%269685.530.04%
300623捷捷微电15.9341.99+0.15+0.95%450557141.660.67%
688192迪哲医药-U42.88-16.32+0.40+0.94%111724860.9570.91%
301072中捷精工20.88120.76+0.19+0.92%99432070.112.98%
688017绿的谐波110.20233.45+1.00+0.92%81848959.4620.49%
688697纽威数控17.6518.28+0.16+0.91%115282034.3111.41%
000727冠捷科技2.2131.55+0.02+0.91%2942166489.420.65%
603528多伦科技6.64-20.39+0.06+0.91%688894581.440.98%
688711宏微科技23.3442.47+0.21+0.91%122152847.4710.98%
688698伟创电气27.8929.08+0.25+0.90%108103006.2110.51%
300305裕兴股份6.73-36.49+0.06+0.90%13558911.50.58%
301023江南奕帆31.5338.04+0.28+0.90%2336732.660.95%
002221东华能源9.0992.78+0.08+0.89%343183116.40.23%
688580伟思医疗44.7524.00+0.39+0.88%2204984.36720.32%
688013天臣医疗17.3429.96+0.15+0.87%2675461.70450.33%
603489八方股份36.1462.11+0.31+0.87%55552004.030.33%
603291联合水务14.2434.27+0.12+0.85%218323120.011.68%
300279和晶科技4.8354.31+0.04+0.84%519012497.181.13%
603722阿科力43.24201.85+0.35+0.82%45751968.940.52%
300339润和软件22.28115.88+0.18+0.81%21686948479.622.79%
301393昊帆生物48.0056.03+0.38+0.80%2093010211.58.46%
002333罗普斯金6.3889.41+0.05+0.79%407572590.170.81%
002585双星新材6.40-28.65+0.05+0.79%513643286.310.58%
600901江苏金租5.388.73+0.04+0.75%20842011144.550.48%
300641正丹股份27.00239.27+0.20+0.75%507989138765.610.00%
688678福立旺16.2426.13+0.12+0.74%62061008.9920.36%
300509新美星5.4292.67+0.04+0.74%15324829.430.62%
601990南京证券8.1441.51+0.06+0.74%1087178857.540.30%
688178万德斯12.32-12.90+0.09+0.74%3581438.19680.42%
688429时创能源13.70101.11+0.10+0.74%2419330.45390.76%
603179新泉股份45.2325.68+0.33+0.73%129545868.540.27%
301137哈焊华通15.1647.03+0.11+0.73%376755751.643.70%
688262国芯科技19.71-34.84+0.14+0.72%223934398.9490.85%
601007金陵饭店7.0748.44+0.05+0.71%358512509.340.92%
300655晶瑞电材7.10-620.29+0.05+0.71%680334827.980.72%
300304云意电气7.1318.94+0.05+0.71%936236687.161.10%
834014特瑞斯7.2214.90+0.05+0.70%70150.65040.15%
605123派克新材69.2919.93+0.47+0.68%110097586.40.91%
300798锦鸡股份7.43193.53+0.05+0.68%691395187.231.87%
300537广信材料15.06344.13+0.10+0.67%291524372.122.13%
301180万祥科技13.63345.23+0.09+0.66%82871129.521.43%
688096京源环保6.12-23.29+0.04+0.66%9991610.08360.66%
300715凯伦股份9.22-919.44+0.06+0.66%162961487.980.58%
603312西典新能30.7724.45+0.20+0.65%141434353.994.15%
002976瑞玛精密23.3994.40+0.15+0.65%83561943.41.29%
002290禾盛新材14.0637.55+0.09+0.64%79651117.150.32%
603369今世缘56.2920.69+0.36+0.64%2893916352.710.23%
688450光格科技23.5933.96+0.15+0.64%869204.59050.55%
603629利通电子23.84105.07+0.15+0.63%336608024.981.32%
300826测绘股份12.7950.38+0.08+0.63%318044022.342.09%
300346南大光电24.0559.79+0.15+0.63%402849675.040.78%
688478晶升股份29.7649.38+0.18+0.61%74002217.1730.80%
300885海昌新材8.3037.73+0.05+0.61%192981602.671.14%
002426胜利精密1.69-7.20+0.01+0.60%1352282290.610.40%
688097博众精工20.4028.74+0.12+0.59%155883171.0340.35%
002395双象股份15.3161.02+0.09+0.59%7901912000.822.95%
688337普源精电30.0260.99+0.17+0.57%70032102.2171.05%
605588冠石科技38.1061.03+0.21+0.55%90903463.283.94%
605089味知香27.4731.94+0.15+0.55%2978824.790.22%
301170锡南科技23.8123.69+0.13+0.55%42401009.541.70%
688386泛亚微透33.1025.24+0.18+0.55%1948646.05610.28%
301290东星医疗22.5122.75+0.12+0.54%55811254.880.82%
603380易德龙20.6923.41+0.11+0.53%4051837.50.25%
300682朗新集团9.4318.13+0.05+0.53%900018506.930.86%
688147微导纳米29.1048.08+0.15+0.52%64121864.3060.78%
688607康众医疗13.6251.56+0.07+0.52%81021110.1890.92%
002807江阴银行3.945.03+0.02+0.51%2513549876.881.02%
603206嘉环科技13.8423.70+0.07+0.51%130301810.441.49%
301378通达海31.8774.16+0.16+0.50%2984951.970.95%
002104恒宝股份6.0428.43+0.03+0.50%659883991.611.11%
301389隆扬电子14.2042.23+0.07+0.50%119001688.471.45%
300952恒辉安防20.3525.65+0.10+0.49%52941076.240.97%
605298必得科技12.2463.96+0.06+0.49%100931233.480.72%
603626科森科技6.16-12.72+0.03+0.49%636603905.871.15%
600667太极实业6.1718.26+0.03+0.49%1274817847.20.61%
002077大港股份12.54268.76+0.06+0.48%613307624.971.06%
603660苏州科达6.31-9.12+0.03+0.48%1078736844.942.18%
688702盛科通信-U35.92-356.87+0.17+0.48%96503446.7292.41%
300855图南股份25.7830.18+0.12+0.47%172804451.390.61%
688211中科微至27.96-69.99+0.13+0.47%826230.52430.13%
301339通行宝19.4640.63+0.09+0.46%9362918223.037.80%
833533骏创科技13.0613.79+0.06+0.46%2668347.88490.74%
688221前沿生物-U6.56-7.95+0.03+0.46%13038859.51050.61%
601555东吴证券6.6117.52+0.03+0.46%17099811311.350.34%
002559亚威股份9.0655.03+0.04+0.44%1034219343.422.07%
301310鑫宏业34.0420.93+0.15+0.44%40341378.81.73%
300761立华股份22.90564.95+0.10+0.44%4419910225.120.73%
603212赛伍技术12.1253.57+0.05+0.41%317373837.790.73%
300907康平科技19.6130.93+0.08+0.41%103142030.011.07%
870204沪江材料9.8721.96+0.04+0.41%2318229.03240.60%
600862中航高科19.7626.27+0.08+0.41%15540530914.481.12%
688633星球石墨25.8217.48+0.10+0.39%1600415.3930.16%
300390天华新能20.8613.65+0.08+0.38%392778198.4310.58%
301160翔楼新材41.8015.65+0.16+0.38%77543246.341.81%
688376美埃科技31.4724.16+0.12+0.38%2763868.28670.56%
301006迈拓股份13.1823.35+0.05+0.38%5811767.80.90%
002080中材科技16.0413.28+0.06+0.38%554818900.50.33%
837046亿能电力8.1334.23+0.03+0.37%261502147.4028.21%
600925苏能股份5.5119.16+0.02+0.36%438882421.480.27%
605167利柏特8.8420.35+0.03+0.34%346473077.911.56%
603078江化微11.8844.12+0.04+0.34%238312834.610.72%
002304洋河股份96.3214.08+0.32+0.33%5265250819.310.35%
600481双良节能6.1116.21+0.02+0.33%1407908526.050.75%
001332锡装股份27.6319.91+0.09+0.33%2234618.850.83%
300753爱朋医疗12.41185.81+0.04+0.32%233452912.582.82%
002540亚太科技6.3613.64+0.02+0.32%523703329.220.61%
688399硕世生物73.30-13.67+0.23+0.31%21821602.6660.37%
688022瀚川智能16.02-95.07+0.05+0.31%333445322.5851.90%
603519立霸股份13.138.15+0.04+0.31%109451436.760.41%
688273麦澜德23.8625.46+0.07+0.29%2462589.45950.69%
603912佳力图6.82110.58+0.02+0.29%429822939.880.79%
000525ST红太阳6.87-10.49+0.02+0.29%422452889.750.73%
300694蠡湖股份10.3427.64+0.03+0.29%9295960.830.43%
300165天瑞仪器3.50-13.16+0.01+0.29%807062837.061.92%
870299灿能电力7.0024.74+0.02+0.29%10651752.94333.62%
688029南微医学70.9025.23+0.20+0.28%74245260.7910.40%
002553南方精工10.7293.72+0.03+0.28%367423939.371.55%
688261东微半导48.6462.68+0.13+0.27%50432448.6780.79%
688488艾迪药业15.61-72.85+0.04+0.26%184552910.7860.44%
688558国盛智科20.0719.95+0.05+0.25%2596520.05310.20%
603666亿嘉和20.10-74.27+0.05+0.25%191823843.10.93%
600305恒顺醋业8.19131.64+0.02+0.24%344512832.580.31%
002491通鼎互联4.1256.12+0.01+0.24%494952045.110.42%
688353华盛锂电20.85-69.69+0.05+0.24%4460933.69770.72%
833914远航精密8.5228.40+0.02+0.24%1249106.33630.21%
603155新亚强17.0537.78+0.04+0.24%5601958.430.25%
300385雪浪环境4.36-18.12+0.01+0.23%20159877.460.70%
688670金迪克17.46-16.70+0.04+0.23%2364412.74150.54%
301093华兰股份22.5530.60+0.05+0.22%4032910.090.45%
688106金宏气体18.2026.80+0.04+0.22%156662854.2770.32%
002315焦点科技32.0224.91+0.07+0.22%224517179.591.11%
603982泉峰汽车9.54-4.11+0.02+0.21%130191245.660.54%
601009南京银行9.745.36+0.02+0.21%10722910407.440.12%
603299苏盐井神9.9510.25+0.02+0.20%551925523.450.71%
301258富士莱35.1548.55+0.07+0.20%6890923605.7620.36%
300982苏文电能20.59126.22+0.04+0.19%4880410141.182.52%
603323苏农银行5.155.16+0.01+0.19%1578198106.61.02%
300507苏奥传感5.1831.76+0.01+0.19%445192314.890.58%
688048长光华芯36.74-57.38+0.07+0.19%163195981.9671.64%
002519银河电子5.3927.84+0.01+0.19%1298476996.281.16%
605111新洁能37.8831.53+0.07+0.19%3314612538.41.12%
300809华辰装备21.9242.55+0.04+0.18%171253763.121.23%
836422润普食品5.5461.63+0.01+0.18%133574.18420.24%
000421南京公用5.58-38.86+0.01+0.18%48517827514.418.45%
600908无锡银行5.655.51+0.01+0.18%1440338120.530.75%
002453华软科技5.70-25.80+0.01+0.18%607753477.031.00%
300585奥联电子11.42385.91+0.02+0.18%290373309.721.81%
600406国电南瑞23.0525.52+0.04+0.17%15807236390.580.20%
600389江山股份17.7432.57+0.03+0.17%488438700.711.13%
300751迈为股份124.6036.49+0.21+0.17%1459417989.990.76%
301040中环海陆12.27-22.35+0.02+0.16%6055743.370.87%
301003江苏博云24.6919.46+0.04+0.16%40941010.740.61%
300933中辰股份6.2443.86+0.01+0.16%361052262.791.54%
601688华泰证券13.8010.56+0.02+0.15%28138438900.170.39%
688377迪威尔16.1722.45+0.02+0.12%3647589.19510.19%
600919江苏银行8.335.17+0.01+0.12%76351663379.920.42%
002079苏州固锝8.7851.47+0.01+0.11%511954493.670.63%
603163圣晖集成28.5423.75+0.03+0.11%2269646.90.65%
601799星宇股份131.5232.92+0.12+0.09%65578628.170.23%
688259创耀科技45.1961.80+0.04+0.09%41711883.5970.72%
605389长龄液压22.7230.14+0.02+0.09%3406775.010.25%
688046药康生物11.4929.94+0.01+0.09%196522278.290.96%
300522世名科技12.28166.72+0.01+0.08%226572766.090.93%
301125腾亚精工13.86-151.98+0.01+0.07%6406886.221.52%
002635安洁科技14.6528.02+0.01+0.07%399285837.541.02%
301559中集环科15.3321.66+0.01+0.07%109311678.931.21%
301115建科股份15.6036.99+0.01+0.06%5006781.640.47%
688003天准科技33.9631.03+0.02+0.06%51151740.4520.27%
688515裕太微-U63.80-28.78+0.03+0.05%38522461.8280.84%
000035中国天楹4.6223.650.000.00%13330262160.54%
000570苏常柴A5.2231.500.000.00%489362561.680.98%
000961ST中南--------------
600105永鼎股份4.43134.030.000.00%852483787.740.61%
600300维维股份3.0016.160.000.00%1003513007.530.62%
600370三房巷1.95-18.610.000.00%39617773.860.10%
600981汇鸿集团2.29-15.650.000.00%787231808.40.35%
002040南京港6.3418.570.000.00%271381726.740.56%
601008连云港3.9324.680.000.00%564442226.740.45%
002471中超控股2.5412.930.000.00%783591987.630.62%
300135宝利国际3.33-80.720.000.00%879003.129700.849.54%
002546新联电子3.87-82.250.000.00%994013857.341.24%
300201海伦哲4.0020.170.000.00%501722007.990.48%
002685华东重机2.83-3.500.000.00%545451545.950.54%
603158腾龙股份8.0518.450.000.00%335132696.760.68%
002808ST恒久2.18-16.500.000.00%35678772.691.91%
300402宝色股份15.2957.190.000.00%226393462.790.93%
603990麦迪科技10.73-13.210.000.00%547835858.781.97%
300420五洋自控2.6277.370.000.00%641291687.530.65%
603133*ST碳元--------------
601128常熟银行8.807.010.000.00%20412517878.080.77%
831641格利尔6.60-270.040.000.00%2076136.03270.80%
002877智能自控8.1927.450.000.00%210041725.280.90%
601860紫金银行2.736.100.000.00%44207812120.741.25%
300742*ST越博--------------
003032传智教育9.90-222.370.000.00%525345238.331.91%
688069德林海14.70-1612.350.000.00%1039153.38920.09%
688690纳微科技20.80114.910.000.00%137392873.1710.67%
301220亚香股份28.7530.020.000.00%162874709.863.46%
301285鸿日达21.66102.920.000.00%136582936.291.74%
002409雅克科技58.8742.94-0.01-0.02%2915217121.860.92%
688113联测科技31.9822.64-0.01-0.03%931298.58730.15%
301287康力源28.0220.06-0.01-0.04%3282923.571.97%
300873海晨股份15.9913.21-0.01-0.06%262284243.171.55%
603829洛凯股份12.8418.73-0.01-0.08%99181280.780.62%
301168通灵股份32.0823.53-0.03-0.09%84822715.021.71%
601952苏垦农发10.3817.31-0.01-0.10%382293989.090.28%
002623亚玛顿19.3748.22-0.02-0.10%114732215.420.58%
603937丽岛新材9.3636.25-0.01-0.11%147531390.170.71%
301278快可电子36.8915.76-0.04-0.11%72362668.122.15%
603161科华控股16.1415.76-0.02-0.12%128302076.540.96%
688093世华科技15.7820.25-0.02-0.13%4412697.55420.17%
002734利民股份7.25-444.27-0.01-0.14%3513225361.08%
600746江苏索普7.1354.34-0.01-0.14%413182969.410.35%
300447全信股份13.9342.31-0.02-0.14%10781014888.165.35%
601100恒立液压52.7028.55-0.08-0.15%3336517512.440.25%
300575中旗股份6.2032.36-0.01-0.16%393672455.241.14%
002778中晟高科11.96-9.42-0.02-0.17%7137854.050.58%
603041美思德11.9218.76-0.02-0.17%146271745.130.80%
603928兴业股份11.7633.04-0.02-0.17%435305143.152.16%
834950迅安科技17.5514.40-0.03-0.17%641112.76320.53%
603358华达科技28.7334.59-0.05-0.17%129893750.480.30%
600377宁沪高速11.3712.92-0.02-0.18%546776218.790.14%
300717华信新材15.6636.20-0.03-0.19%128502032.781.26%
002747埃斯顿15.29134.94-0.03-0.20%551818443.20.70%
603065宿迁联盛10.07102.58-0.02-0.20%8388845.730.43%
836547无锡晶海20.0226.58-0.04-0.20%4315863.81862.57%
301360荣旗科技44.1351.47-0.09-0.20%46692053.141.89%
002631德尔未来4.85115.72-0.01-0.21%260741265.840.40%
301195北路智控33.3320.00-0.07-0.21%55471849.671.13%
600287江苏舜天4.6129.95-0.01-0.22%359581662.390.82%
872392佳合科技9.2024.23-0.02-0.22%13712.55060.09%
002576通达动力13.1628.64-0.03-0.23%114751520.220.71%
603916苏博特8.7526.84-0.02-0.23%633195530.911.51%
002245蔚蓝锂芯8.1241.76-0.02-0.25%9131774380.84%
002608江苏国信8.1112.81-0.02-0.25%734856004.20.19%
002692远程股份4.0346.58-0.01-0.25%344731396.420.48%
601890亚星锚链8.0031.26-0.02-0.25%758816083.960.79%
300660江苏雷利27.2527.13-0.07-0.26%207265650.050.65%
300631久吾高科22.9752.97-0.06-0.26%73401690.830.62%
301122采纳股份22.4022.49-0.06-0.27%93842114.442.12%
002165红宝丽3.7331.44-0.01-0.27%1163864365.041.60%
600128苏豪弘业7.4261.01-0.02-0.27%179531340.090.73%
688116天奈科技29.5232.68-0.08-0.27%6102817968.781.77%
600200江苏吴中10.97-82.22-0.03-0.27%33682637693.654.75%
600794保税科技3.6216.85-0.01-0.28%792262885.690.65%
603776永安行10.71-17.30-0.03-0.28%6505700.110.28%
603276恒兴新材20.3341.60-0.06-0.29%237594923.086.11%
300190维尔利3.35-15.30-0.01-0.30%304181026.460.39%
603958哈森股份10.03188.38-0.03-0.30%208522106.570.95%
835857百甲科技3.2818.69-0.01-0.30%9046296.43210.86%
688390固德威103.7836.85-0.32-0.31%2783728764.771.61%
002127南极电商3.0961.34-0.01-0.32%1939226024.990.97%
301181标榜股份21.0416.38-0.07-0.33%53751137.671.38%
600959江苏有线2.9947.32-0.01-0.33%1650174937.930.33%
603416信捷电气29.3620.38-0.10-0.34%47941410.760.34%
300707威唐工业14.2053.92-0.05-0.35%243463487.121.95%
300555ST路通5.55-28.57-0.02-0.36%3936218.360.20%
603203快克智能21.6527.71-0.08-0.37%49321069.40.20%
831834三维股份5.3917.21-0.02-0.37%2182117.83570.66%
872931无锡鼎邦8.0515.33-0.03-0.37%6902556.48322.90%
002239奥特佳2.67111.98-0.01-0.37%2384356374.220.74%
301215中汽股份5.2844.50-0.02-0.38%432062285.30.56%
600400红豆股份2.63152.03-0.01-0.38%629211661.940.27%
002966苏州银行7.876.06-0.03-0.38%29310923046.680.82%
603339四方科技10.3410.36-0.04-0.39%115491197.160.37%
603066音飞储存10.2624.89-0.04-0.39%209182158.120.70%
300141和顺电气7.67195.76-0.03-0.39%274212110.881.09%
603016新宏泰17.4036.76-0.07-0.40%63561107.570.43%
603906龙蟠科技9.81-5.09-0.04-0.41%335773310.160.59%
002652扬子新材2.4537.27-0.01-0.41%774741908.391.51%
002367康力电梯7.3417.69-0.03-0.41%9395069281.78%
000518四环生物2.44-42.38-0.01-0.41%1518863731.751.48%
300258精锻科技9.6919.58-0.04-0.41%304212961.450.66%
000301东方盛虹9.62281.07-0.04-0.41%597345762.710.11%
603507振江股份31.0722.09-0.13-0.42%275738508.091.94%
300382斯莱克7.1540.20-0.03-0.42%305472193.980.49%
301229纽泰格30.9430.63-0.13-0.42%34411070.081.02%
002044美年健康4.5845.85-0.02-0.43%24042411048.410.62%
839371欧福蛋业4.4918.40-0.02-0.44%4655209.15680.88%
605319无锡振华20.1215.92-0.09-0.45%65841335.920.79%
300217东方电热4.389.78-0.02-0.45%670692946.550.55%
603013亚普股份15.2416.69-0.07-0.46%127351947.740.25%
603090宏盛股份21.7540.26-0.10-0.46%4136900.690.41%
300617安靠智电28.0525.87-0.13-0.46%158884487.311.69%
837663明阳科技10.7615.70-0.05-0.46%1806195.5010.59%
603185弘元绿能21.47-189.38-0.10-0.46%296536366.240.52%
603111康尼机电6.3816.27-0.03-0.47%1206617681.191.44%
601010文峰股份2.1228.52-0.01-0.47%46838996.390.25%
600710苏美达8.4610.60-0.04-0.47%442303756.10.34%
300228富瑞特装6.3322.18-0.03-0.47%758634817.111.40%
300927江天化学14.6336.31-0.07-0.48%139262044.030.99%
688176亚虹医药-U6.25-8.48-0.03-0.48%277171740.2880.75%
002516旷达科技4.1432.27-0.02-0.48%506712107.860.35%
002947恒铭达30.8822.92-0.15-0.48%256207881.681.59%
688535华海诚科69.06138.44-0.34-0.49%120178255.7312.75%
688508芯朋微33.4069.83-0.17-0.51%80192680.330.61%
002550千红制药5.7336.66-0.03-0.52%1053996083.251.16%
002445中南文化1.9095.06-0.01-0.52%1059652015.590.44%
300240飞力达5.5462.92-0.03-0.54%408282274.331.13%
002530金财互联7.36-78.65-0.04-0.54%277442049.540.41%
002514宝馨科技5.45-16.25-0.03-0.55%617573370.871.11%
300670大烨智能5.39-14.36-0.03-0.55%936115093.34.18%
002531天顺风能10.6825.72-0.06-0.56%9399710053.890.53%
688601力芯微38.9323.00-0.22-0.56%154856054.4422.18%
301098金埔园林8.7498.54-0.05-0.57%270482355.532.50%
301101明月镜片27.0133.05-0.16-0.59%45601235.120.64%
001205盛航股份18.2416.96-0.11-0.60%62411148.90.48%
002160常铝股份3.28-230.91-0.02-0.61%669602210.170.84%
601700风范股份4.9145.99-0.03-0.61%389131916.10.34%
002015协鑫能科9.7120.05-0.06-0.61%10407310205.490.64%
600713南京医药4.8510.81-0.03-0.61%554132698.960.53%
002787华源控股7.99103.28-0.05-0.62%342472741.451.39%
603929亚翔集成25.3714.59-0.16-0.63%238716029.991.12%
603585苏利股份12.38-430.09-0.08-0.64%6937862.180.39%
002172澳洋健康3.0853.49-0.02-0.65%535631664.250.70%
300051琏升科技7.68-42.91-0.05-0.65%11282870.090.31%
605288凯迪股份35.1822.93-0.23-0.65%36981305.670.53%
603900莱绅通灵6.11-19.04-0.04-0.65%948265813.382.79%
605133嵘泰股份21.3325.99-0.14-0.65%110252372.881.72%
605300佳禾食品13.6022.65-0.09-0.66%4777654.490.12%
000700模塑科技6.0410.52-0.04-0.66%824014997.330.90%
002091江苏国泰7.528.14-0.05-0.66%530184004.340.33%
603137恒尚节能16.2318.92-0.11-0.67%130372123.362.48%
873339恒太照明4.3812.56-0.03-0.68%124454.5160.21%
688358祥生医疗29.7623.92-0.21-0.70%34281028.7380.31%
688257新锐股份25.4119.67-0.18-0.70%3667937.05310.38%
300373扬杰科技36.5521.51-0.26-0.71%4626316812.50.85%
000626远大控股5.62-7.19-0.04-0.71%12555708.880.25%
300926博俊科技20.6222.23-0.15-0.72%278495797.731.04%
300709精研科技27.2127.75-0.20-0.73%4606712593.053.09%
001236弘业期货9.38-836.13-0.07-0.74%112201058.250.34%
300580贝斯特25.2730.73-0.19-0.75%356319022.461.12%
603810丰山集团10.56-28.86-0.08-0.75%195832077.831.19%
603307扬州金泉38.6012.25-0.30-0.77%1649639.760.97%
603183建研院3.8017.27-0.03-0.78%1192454510.52.38%
300664鹏鹞环保5.0313.82-0.04-0.79%201701021.040.26%
688355明志科技14.9387.80-0.12-0.80%4834723.4460.39%
603097江苏华辰26.5832.21-0.22-0.82%4437911884.8211.09%
605333沪光股份28.8670.11-0.25-0.86%165514798.310.38%
300337银邦股份6.9270.17-0.06-0.86%1118727757.431.57%
301238瑞泰新材18.2335.29-0.16-0.87%7506613652.393.52%
873665科强股份7.9512.67-0.07-0.87%1658132.60630.43%
002262恩华药业23.4722.00-0.21-0.89%374458876.30.42%
300029ST天龙4.43170.58-0.04-0.89%10983487.50.55%
002293罗莱生活8.8415.22-0.08-0.90%330532934.360.40%
002009天奇股份13.20-47.30-0.12-0.90%490436509.481.22%
600486扬农化工63.5620.83-0.58-0.90%87255591.440.22%
603819神力股份12.8115.58-0.12-0.93%5619723.350.26%
600584长电科技25.6030.62-0.24-0.93%12980733291.080.73%
600854春兰股份4.2517.62-0.04-0.93%996154239.571.92%
002483润邦股份5.2761.66-0.05-0.94%725243841.990.82%
002645华宏科技9.47-43.21-0.09-0.94%241102295.860.47%
603136天目湖17.8723.98-0.17-0.94%150442696.990.81%
001234泰慕士18.8024.83-0.18-0.95%83371583.112.87%
688137近岸蛋白36.50-2761.30-0.35-0.95%41311531.61.39%
002274华昌化工8.2610.26-0.08-0.96%928597724.950.99%
603915国茂股份14.4525.19-0.14-0.96%162292359.220.25%
002394联发股份7.1921.75-0.07-0.96%295032137.890.91%
603115海星股份12.3121.13-0.12-0.97%5770715.140.24%
301386未来电器22.3830.01-0.22-0.97%130322938.283.04%
000919金陵药业7.0944.77-0.07-0.98%232141656.120.46%
600280中央商场2.94-28.25-0.03-1.01%46913613853.464.16%
301010晶雪节能13.5038.00-0.14-1.03%201872711.643.98%
603201常润股份29.7014.57-0.31-1.03%46701388.41.02%
300697电工合金10.3727.88-0.11-1.05%365083811.531.43%
603387基蛋生物9.3819.48-0.10-1.05%209121975.460.41%
688685迈信林42.14297.19-0.46-1.08%100374237.8650.90%
301078孩子王6.3564.54-0.07-1.09%538353448.320.85%
600099林海股份8.14138.29-0.09-1.09%350862898.31.60%
603680今创集团8.0421.45-0.09-1.11%141771146.520.18%
002156通富微电20.53118.23-0.23-1.11%590602121642.53.89%
301186超达装备32.8823.36-0.37-1.11%45641506.472.07%
601388怡球资源2.6666.86-0.03-1.12%1736754642.460.79%
688300联瑞新材48.6145.84-0.55-1.12%153147454.5670.82%
603699纽威股份20.0618.59-0.23-1.13%266405361.50.36%
600268国电南自6.9624.50-0.08-1.14%883636208.51.06%
603985恒润股份16.46-94.30-0.19-1.14%481707993.011.09%
002513蓝丰生化4.23-4.54-0.05-1.17%4277718401.62%
600398海澜之家9.3014.71-0.11-1.17%11224910450.750.23%
300192科德教育10.8724.93-0.13-1.18%477225212.532.05%
300031宝通科技14.2053.89-0.17-1.18%10005514318.832.89%
688186广大特材12.5064.71-0.15-1.19%167162104.4290.78%
600276恒瑞医药44.1663.56-0.53-1.19%256038115172.70.40%
839790联迪信息7.3250.46-0.09-1.21%7920581.7842.23%
603028赛福天7.31104.19-0.09-1.22%1076988381.5513.75%
832662方盛股份10.5216.80-0.13-1.22%6072642.08972.47%
300394天孚通信134.3257.87-1.66-1.22%107046142371.62.98%
002223鱼跃医疗38.8216.62-0.48-1.22%4935419271.990.53%
605286同力日升24.2417.68-0.30-1.22%7838619449.414.67%
600970中材国际12.8711.59-0.16-1.23%586667579.930.33%
688516奥特维82.7113.59-1.03-1.23%118509800.9650.57%
600083*ST博信3.21-5.72-0.04-1.23%1167253803.935.12%
000816智慧农业2.39-41.44-0.03-1.24%929782225.790.65%
603988中电电机9.45104.80-0.12-1.25%336333201.061.43%
300393中来股份7.0830.68-0.09-1.26%773075492.90.81%
688218江苏北人19.6327.14-0.25-1.26%224264433.5981.90%
300421力星股份8.6343.40-0.11-1.26%422803678.351.84%
873593鼎智科技29.5858.43-0.38-1.27%40541207.5251.00%
601928凤凰传媒10.829.75-0.14-1.28%693917573.6090.27%
300466赛摩智能6.90-60.12-0.09-1.29%16063411118.743.82%
000681视觉中国13.0086.89-0.17-1.29%8681511332.531.29%
603922金鸿顺25.811151.65-0.34-1.30%3557923.410.28%
002349精华制药7.5926.74-0.10-1.30%570504368.550.70%
300782卓胜微86.7238.46-1.15-1.31%3882533724.120.87%
601222林洋能源6.7213.15-0.09-1.32%1157997818.360.56%
603688石英股份68.485.65-0.93-1.34%4007327520.391.11%
002024ST易购1.47-3.33-0.02-1.34%1629662394.870.18%
000581威孚高科18.319.31-0.25-1.35%6222111451.760.76%
603955大千生态11.38-20.44-0.16-1.39%163701866.581.21%
300261雅本化学6.40-34.05-0.09-1.39%1289628367.131.38%
301088戎美股份12.0436.91-0.17-1.39%155791891.772.70%
603035常熟汽饰14.7910.07-0.21-1.40%492747324.71.30%
600213*ST亚星6.22-5.70-0.09-1.43%535273346.131.87%
002496辉丰股份2.76-9.68-0.04-1.43%912752527.50.78%
000777中核科技17.2228.92-0.25-1.43%10350618171.722.70%
603313梦百合8.9446.52-0.13-1.43%886287946.1691.55%
301116益客食品10.31-22.09-0.15-1.43%185851946.751.60%
600475华光环能10.2213.65-0.15-1.45%771147925.110.82%
300160秀强股份5.4319.18-0.08-1.45%755034162.781.05%
603530神马电力22.3146.52-0.33-1.46%4540410299.971.06%
600327大东方4.0522.00-0.06-1.46%752383073.090.85%
002722物产金轮13.4719.62-0.20-1.46%203042760.061.16%
600513联环药业9.3419.54-0.14-1.48%362593417.681.27%
605183确成股份17.2115.93-0.26-1.49%178183094.740.43%
688533上声电子29.0224.76-0.44-1.49%74782180.5870.47%
873726卓兆点胶17.0738.88-0.26-1.50%1915327.89841.10%
000551创元科技9.7021.85-0.15-1.52%404903959.451.01%
603259药明康德44.8814.03-0.70-1.54%440715198671.11.73%
603488展鹏科技8.1132.04-0.13-1.58%179251459.70.61%
600487亨通光电14.9416.22-0.24-1.58%36225354335.091.47%
300450先导智能20.3717.97-0.34-1.64%18378737484.931.27%
603828ST柯利达1.79-9.29-0.03-1.65%902041624.861.51%
300721怡达股份12.37-403.65-0.21-1.67%493636195.853.60%
603326我乐家居7.5814.50-0.13-1.69%18136413832.085.75%
603052可川科技37.2736.73-0.64-1.69%92413471.833.16%
301163宏德股份23.0644.15-0.40-1.71%203584710.446.09%
603059倍加洁23.6222.75-0.41-1.71%517312290.51%
603221爱丽家居11.4221.75-0.20-1.72%15423317888.346.43%
300584海辰药业17.5556.22-0.31-1.74%160112841.411.95%
301179泽宇智能22.9722.94-0.41-1.75%176324081.242.89%
301266宇邦新材35.2424.46-0.63-1.76%205087214.45.47%
002478常宝股份6.107.33-0.11-1.77%1098296745.711.54%
688566吉贝尔26.6121.54-0.48-1.77%120193221.2060.64%
688472阿特斯12.1517.48-0.22-1.78%749009151.4651.66%
871694中裕科技11.8810.81-0.22-1.82%1924229.22710.77%
300842帝科股份50.8315.05-0.97-1.87%2443212428.441.95%
300169天晟新材5.73-12.43-0.11-1.88%20793312017.726.89%
603351威尔药业24.0727.06-0.47-1.92%2444594.420.18%
600805悦达投资4.5981.76-0.09-1.92%732333385.590.86%
833284灵鸽科技6.53111.10-0.13-1.95%7307480.12021.73%
002484江海股份15.4118.99-0.31-1.97%476727408.950.60%
603366日出东方4.4721.79-0.09-1.97%770913464.410.96%
688105诺唯赞24.43-646.46-0.50-2.01%104472567.5750.62%
603269海鸥股份14.6324.13-0.30-2.01%267603971.031.70%
300196长海股份11.6017.86-0.24-2.03%206782410.890.84%
002391长青股份5.29-365.78-0.11-2.04%295851577.130.64%
600250南京商旅8.6559.41-0.18-2.04%18515416207.586.52%
301061匠心家居69.6819.74-1.45-2.04%76525341.252.39%
603890春秋电子8.6353.93-0.18-2.04%14573412656.943.32%
601975招商南油3.789.96-0.08-2.07%52504620056.471.09%
603879ST永悦3.25-15.37-0.07-2.11%44175314185.2612.29%
301260格力博16.24-18.40-0.35-2.11%515818421.962.43%
301210金杨股份35.2349.65-0.77-2.14%76232693.934.40%
000425徐工机械7.7316.90-0.17-2.15%733935.156967.980.90%
832802保丽洁8.6924.13-0.20-2.25%64255.95520.40%
603876鼎胜新材10.7723.34-0.25-2.27%894259697.931.01%
300864南大环境21.7921.11-0.51-2.29%89051957.020.57%
836699海达尔17.5417.58-0.42-2.34%82481458.8026.53%
688408中信博100.5729.68-2.43-2.36%1170011772.70.86%
603036如通股份11.9724.41-0.29-2.37%350154229.051.70%
688076诺泰生物56.1357.46-1.37-2.38%92245263.190.63%
300618寒锐钴业29.5060.93-0.74-2.45%6463219251.72.37%
603273天元智能22.5784.15-0.58-2.51%307326997.845.74%
600282南钢股份4.9913.36-0.13-2.54%26330913307.670.43%
301202朗威股份33.4071.15-0.89-2.60%4320714559.5812.67%
300528幸福蓝海7.39-110.88-0.20-2.64%573784272.091.54%
300172中电环保5.1739.66-0.14-2.64%22868311911.164.37%
300725药石科技32.6534.48-0.89-2.65%3731612320.662.22%
688103国力股份29.9750.51-0.83-2.69%95642891.8181.51%
688599天合光能20.0110.19-0.56-2.72%12214024620.670.56%
603878武进不锈8.3613.52-0.24-2.79%297882527.980.53%
600682南京新百6.8924.64-0.20-2.82%22441915672.241.93%
603518锦泓集团10.1511.32-0.30-2.87%821168425.022.39%
600522中天科技14.6116.71-0.44-2.92%447156659711.31%
300827上能电气26.4331.50-0.81-2.97%4515412024.421.73%
603486科沃斯53.5052.84-1.71-3.10%12183065929.042.14%
002463沪电股份31.8633.37-1.02-3.10%26265483981.771.37%
605099共创草坪23.6320.61-0.78-3.20%120082851.460.30%
301058中粮科工10.4724.57-0.35-3.23%11864212427.695.83%
300970华绿生物16.88-20.31-0.57-3.27%9348015903.9210.30%
688503聚和材料55.9023.50-1.89-3.27%84804811.0330.69%
002796世嘉科技9.23-128.40-0.32-3.35%14060413122.896.06%
002090金智科技9.0852.11-0.32-3.40%12779011720.863.20%
301518长华化学20.7524.59-0.75-3.49%226214762.936.46%
301187欧圣电气22.0820.28-0.80-3.50%299856681.136.26%
603655朗博科技16.7178.51-0.61-3.52%221963757.72.09%
301026浩通科技25.2836.62-0.95-3.62%195785047.853.36%
300610晨化股份9.9031.25-0.38-3.70%683696840.6494.30%
600557康缘药业18.8520.18-0.74-3.78%9118117387.421.58%
603355莱克电气27.3913.22-1.15-4.03%299108268.6090.53%
300819聚杰微纤15.3229.33-0.70-4.37%9053913713.446.72%
688226威腾电气19.4821.40-0.92-4.51%324576459.613.83%
603787新日股份11.7938.00-0.59-4.77%609477343.342.65%
601500通用股份5.9626.46-0.30-4.79%47190128541.723.01%
300881盛德鑫泰25.9819.03-1.31-4.80%330508640.055.76%
001324长青科技19.6437.17-1.00-4.84%5880211498.4617.04%
002435ST长康1.71-2.53-0.09-5.00%8273141.470.07%
002309*ST中利1.84-1.02-0.10-5.15%1118472085.261.29%
600220ST阳光0.91-12.95-0.05-5.21%29706270.320.17%
301030仕净科技50.0127.59-2.79-5.28%2875114587.962.51%
601456国联证券11.99138.46-0.67-5.29%2178749267593.29.12%
002150通润装备13.7876.79-0.78-5.36%7388210407.682.08%
603283赛腾股份62.7117.73-3.59-5.41%6215839679.273.34%
603693江苏新能13.6722.30-0.79-5.46%25318935368.793.15%
000890法尔胜3.22248.02-0.25-7.20%1449694798.863.46%
300905宝丽迪36.3657.03-3.18-8.04%15841058860.5313.48%

转至江天化学（300927）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。