中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健麾信息(605186)上海市上涨家数:259下跌家数:158平均涨幅:+0.13%平均换手:0.62%总成交额:190.37亿元
更新时间：2025-06-20 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688129东来技术30.2042.30+3.03+11.15%11493.283304.0960.95%
002506协鑫集成2.55-96.86+0.23+9.91%118341829664.172.02%
300483首华燃气14.65-5.85+1.27+9.49%40492556870.8615.08%
688680海优新材40.65-5.72+2.16+5.61%13514.655497.8011.61%
603200上海洗霸38.14205.54+1.92+5.30%6784925433.643.87%
872541铁大科技16.9438.01+0.80+4.96%443097757.5564.92%
600689上海三毛11.93140.32+0.49+4.28%271023194.951.78%
836414欧普泰13.76-52.64+0.52+3.93%131911813.8012.39%
833346威贸电子32.2156.17+1.21+3.90%3420711004.027.71%
688155先惠技术49.8126.74+1.81+3.77%29659.4314614.352.76%
688392骄成超声63.4967.75+1.99+3.24%19236.5212382.412.72%
002527新时达14.38-34.96+0.45+3.23%11371616399.172.15%
300398飞凯材料18.7534.69+0.58+3.19%13234524962.262.35%
688521芯原股份88.43-72.11+2.68+3.13%33812.1629900.820.68%
002568百润股份27.2839.16+0.82+3.10%318868646.380.44%
002669康达新材11.72-16.54+0.35+3.08%20223624383.366.70%
600608*ST沪科3.77-213.91+0.11+3.01%14593542.890.46%
603659璞泰来17.6030.51+0.51+2.98%12072621151.630.57%
300236上海新阳36.3054.69+1.00+2.83%211437633.380.76%
600732爱旭股份12.27-4.06+0.31+2.59%16461720288.551.03%
300501海顺新材14.1039.64+0.35+2.55%141952003.91.13%
873693阿为特40.51188.17+0.95+2.40%29871208.1020.82%
603580*ST艾艾14.69-411.19+0.34+2.37%97281415.50.74%
603275众辰科技39.2527.65+0.89+2.32%48831912.931.16%
002561徐家汇8.16-15408.52+0.18+2.26%468233785.591.13%
300890翔丰华29.73123.78+0.64+2.20%297098858.42.74%
301046能辉科技18.9859.82+0.40+2.15%60601149.440.54%
603330天洋新材6.52-12.79+0.13+2.03%351142298.350.86%
688193仁度生物38.83-150.87+0.74+1.94%428.52165.39680.14%
603515欧普照明17.3414.00+0.33+1.94%4438767.370.06%
603324盛剑科技23.6529.02+0.43+1.85%44661054.640.30%
688217睿昂基因23.51-101.46+0.42+1.82%3034.72712.23460.54%
002565顺灏股份5.07137.46+0.09+1.81%975894903.270.92%
002706良信股份8.6529.83+0.15+1.76%504384341.840.55%
600193*ST创兴4.67-9.87+0.08+1.74%782003670.841.84%
301151冠龙节能16.5236.00+0.27+1.66%5379887.80.97%
688578艾力斯93.1927.33+1.44+1.57%4532.334197.3170.10%
600210紫江企业6.5212.05+0.10+1.56%915115959.450.60%
688301奕瑞科技86.2936.84+1.25+1.47%2415.132069.4310.12%
603650彤程新材30.6634.48+0.44+1.46%141334326.550.24%
600018上港集团5.848.97+0.08+1.39%793864605.040.03%
688330宏力达25.0116.90+0.34+1.38%2755.69685.75130.20%
301062上海艾录8.34140.49+0.11+1.34%11845985.040.38%
688602康鹏科技8.11-110.62+0.10+1.25%15359.91238.6340.60%
603329上海雅仕10.6845.95+0.13+1.23%6375679.10.31%
688098申联生物5.84-52.65+0.07+1.21%8323.12485.38740.20%
002324普利特10.0665.17+0.12+1.21%207402087.070.27%
600151航天机电6.76-280.00+0.08+1.20%512463466.820.36%
300257开山股份9.3128.30+0.11+1.20%213041990.440.22%
600651飞乐音响4.26364.66+0.05+1.19%702212996.220.28%
603690至纯科技24.31-444.71+0.28+1.17%369899029.740.97%
688382益方生物-U31.93-86.08+0.36+1.14%25318.128114.3550.63%
688585上纬新材7.2631.56+0.08+1.11%4095.11297.11540.10%
600616金枫酒业5.53624.00+0.06+1.10%237641311.340.36%
600629华建集团8.3321.74+0.09+1.09%330932761.290.35%
600284浦东建设6.5311.19+0.07+1.08%216291410.120.22%
600019宝钢股份6.5618.26+0.07+1.08%1257418227.440.06%
603159上海亚虹15.9793.41+0.17+1.08%4417705.680.32%
688596正帆科技32.9417.94+0.35+1.07%6092.452008.6640.21%
603350安乃达34.0436.87+0.36+1.07%29411000.711.01%
002346柘中股份13.3116.13+0.14+1.06%3559474.090.09%
603885吉祥航空13.3433.15+0.14+1.06%109941462.420.05%
600315上海家化20.98-16.17+0.22+1.06%141872966.360.21%
600073光明肉业7.6425.37+0.08+1.06%143521096.350.15%
430139华岭股份24.14-217.43+0.25+1.05%163493967.280.63%
600619海立股份10.63205.95+0.11+1.05%445394732.030.56%
600000浦发银行12.878.31+0.13+1.02%12122215540.630.04%
603226菲林格尔10.92-99.58+0.11+1.02%254302777.030.72%
600115中国东航4.01-20.23+0.04+1.01%537642147.620.03%
600272开开实业13.08161.20+0.13+1.00%4199548.650.26%
301173毓恬冠佳42.7826.85+0.42+0.99%891380.290.53%
301303真兰仪表14.2717.82+0.14+0.99%3779538.470.37%
603987康德莱7.2114.61+0.07+0.98%5705409.210.13%
600895张江高科24.3132.52+0.23+0.96%372399082.140.24%
300642透景生命13.8456.96+0.13+0.95%4961685.860.36%
603022新通联8.5634.12+0.08+0.94%6525558.310.33%
301037保立佳11.78-12.36+0.11+0.94%4102483.750.60%
688336三生国健54.5046.92+0.50+0.93%8639.344690.2430.14%
601083锦江航运10.9511.31+0.10+0.92%180001966.980.93%
600638新黄浦5.4823.68+0.05+0.92%585203195.880.87%
002825纳尔股份9.8719.51+0.09+0.92%7372729.550.28%
603196日播时尚14.76-24.43+0.13+0.89%6672994.340.28%
603378亚士创能5.80-7.31+0.05+0.87%9303540.590.22%
600605汇通能源36.1679.92+0.31+0.86%39321428.730.19%
002022科华生物5.88-4.55+0.05+0.86%11085650.670.22%
688538和辉光电-U2.37-13.75+0.02+0.85%48682.861149.6730.08%
688063派能科技42.93-9877.86+0.36+0.85%5083.672180.8830.21%
603153上海建科16.8619.68+0.14+0.84%2271382.910.17%
603499翔港科技14.6743.52+0.12+0.82%6044887.850.20%
600500中化国际3.69-4.49+0.03+0.82%4059214970.11%
688293奥浦迈37.01260.35+0.30+0.82%383.09141.7350.05%
605222起帆电缆14.8750.98+0.12+0.81%2298340.710.06%
600613神奇制药6.2753.63+0.05+0.80%13634853.210.28%
688247宣泰医药10.0636.40+0.08+0.80%4024.56404.32190.28%
600642申能股份8.8911.46+0.07+0.79%736696555.970.15%
601156东航物流12.867.72+0.10+0.78%146291876.40.15%
600620天宸股份5.1864.36+0.04+0.78%11150577.260.16%
688061灿瑞科技30.13-56.17+0.23+0.77%1365.26412.57390.32%
002162悦心健康4.09-26.41+0.03+0.74%497242041.190.54%
600009上海机场31.5637.99+0.23+0.73%82852608.420.04%
600692亚通股份6.91-562.55+0.05+0.73%9029624.010.35%
688505复旦张江8.50219.99+0.06+0.71%11161.71947.15650.16%
600508上海能源11.4215.95+0.08+0.71%7064805.430.10%
600649城投控股4.2939.97+0.03+0.70%332091417.580.13%
600628新世界7.1675.61+0.05+0.70%11075791.820.17%
002211ST宏达2.89-30.77+0.02+0.70%10272296.770.24%
688370丛麟科技18.7935.43+0.13+0.70%1020.24191.2990.23%
603713密尔克卫52.1714.07+0.36+0.69%20361059.570.13%
301289国缆检测47.0245.75+0.32+0.69%1748821.430.70%
603020爱普股份8.9321.77+0.06+0.68%4455396.870.12%
688391钜泉科技28.4239.27+0.19+0.67%1400.19398.92040.24%
300326ST凯利4.52-34.23+0.03+0.67%12336558.060.17%
688082盛美上海110.1136.83+0.73+0.67%3282.433619.4740.08%
600748上实发展3.02-24.81+0.02+0.67%15975481.260.09%
688133泰坦科技21.16221.42+0.14+0.67%2643.74560.47540.16%
301161唯万密封21.2642.96+0.14+0.66%47651017.030.89%
688085三友医疗18.23191.98+0.12+0.66%1460.33267.29010.06%
002158汉钟精机16.8810.82+0.11+0.66%71351207.240.13%
603170宝立食品12.2921.31+0.08+0.66%4925606.470.31%
688373盟科药业-U6.15-10.07+0.04+0.65%19833.711226.1420.54%
601328交通银行7.837.36+0.05+0.64%38842430339.960.10%
688591泰凌微38.2366.92+0.24+0.63%35682.913814.362.15%
600606绿地控股1.61-1.42+0.01+0.62%664891064.260.05%
600741华域汽车17.848.40+0.11+0.62%108511931.110.03%
600097开创国际9.7835.42+0.06+0.62%5080496.620.21%
688368晶丰明源85.25-726.63+0.52+0.61%1332.671138.1260.15%
600696*ST岩石6.57-10.13+0.04+0.61%155731026.880.47%
300126锐奇股份6.62-105.30+0.04+0.61%10921723.780.52%
600641万业企业13.28119.20+0.08+0.61%122261627.440.13%
600834申通地铁8.3183.72+0.05+0.61%8015665.220.17%
688718唯赛勃11.7150.85+0.07+0.60%2033.7238.72690.12%
000863三湘印象3.4268.34+0.02+0.59%23183793.910.20%
600708光明地产3.43-6.61+0.02+0.59%20075689.010.09%
688163赛伦生物19.0644.29+0.11+0.58%3019.97577.30720.68%
301273瑞晨环保22.62-46.67+0.13+0.58%1801410.110.52%
603012创力集团5.2817.96+0.03+0.57%7688405.820.12%
600833第一医药12.5421.23+0.07+0.56%3521440.830.16%
605339南侨食品16.3345.07+0.09+0.55%1082176.450.03%
603325博隆技术87.7015.67+0.48+0.55%659579.210.24%
300067安诺其5.49-327.22+0.03+0.55%1162476439.611.24%
301060兰卫医学9.17-30.97+0.05+0.55%6633608.580.19%
300511雪榕生物7.41-6.83+0.04+0.54%14465910848.932.97%
601616广电电气3.7250.94+0.02+0.54%21950816.570.26%
605338巴比食品18.8116.44+0.10+0.53%3245609.460.14%
600819耀皮玻璃5.6836.20+0.03+0.53%8357475.130.11%
600618氯碱化工9.4813.58+0.05+0.53%8781832.10.12%
688008澜起科技81.7354.60+0.43+0.53%31397.6525620.680.27%
600196复星医药24.7322.58+0.13+0.53%161203977.810.08%
688584上海合晶17.2794.41+0.09+0.52%4255.39737.00970.13%
688615合合信息148.6949.76+0.77+0.52%3511.855279.4861.25%
688091上海谊众44.43-1145.58+0.23+0.52%1499.48665.95840.07%
600838上海九百7.7370.00+0.04+0.52%6454498.650.16%
601200上海环境7.8017.35+0.04+0.52%8458658.170.06%
688206概伦电子25.63-192.32+0.13+0.51%10911.532804.5660.61%
603128华贸物流6.0316.11+0.03+0.50%332041998.80.25%
600679上海凤凰12.33-46.43+0.06+0.49%94281163.620.27%
603886元祖股份12.6913.12+0.06+0.48%2777351.630.12%
002451摩恩电气6.41167.34+0.03+0.47%12547809.280.29%
603956威派格6.46-15.32+0.03+0.47%300481952.160.53%
688012中微公司173.7164.64+0.80+0.46%7458.1812977.810.12%
605186健麾信息19.6486.99+0.09+0.46%1935380.610.14%
605098行动教育34.9815.29+0.16+0.46%578202.220.05%
600827百联股份9.0210.27+0.04+0.45%8072727.560.05%
300129泰胜风能6.8136.93+0.03+0.44%211601440.260.33%
601968宝钢包装4.6634.19+0.02+0.43%5234243.880.05%
300230永利股份4.6717.14+0.02+0.43%482152255.810.77%
603003退龙宇2.34-2.60+0.01+0.43%17711414.790.47%
300286安科瑞21.2530.15+0.09+0.43%3229686.760.18%
600503华丽家族2.44-81.67+0.01+0.41%34055831.710.21%
601866中远海发2.4619.11+0.01+0.41%472841157.470.05%
688073毕得医药47.0635.04+0.19+0.41%1589.08752.28650.37%
600119长江投资7.57-35.49+0.03+0.40%349212627.290.96%
688202美迪西32.96-14.42+0.13+0.40%4456.891470.3610.33%
603633徕木股份7.7849.46+0.03+0.39%8230644.770.19%
601211国泰海通18.4014.24+0.07+0.38%475178741.250.04%
600818中路股份10.70-197.69+0.04+0.38%7235776.790.30%
002328新朋股份5.4228.71+0.02+0.37%7906428.160.14%
601828美凯龙2.78-3.87+0.01+0.36%432871205.910.12%
600675中华企业2.8347.85+0.01+0.35%28029792.040.05%
002028思源电气73.5926.86+0.26+0.35%22681663.360.04%
688179阿拉丁11.4535.98+0.04+0.35%8205.12944.55880.25%
603192汇得科技20.0721.93+0.07+0.35%59201192.770.43%
688317之江生物17.47-19.70+0.06+0.34%1039.58181.72750.05%
688710益诺思32.3847.43+0.11+0.34%1043.3338.97440.37%
688238和元生物5.89-11.27+0.02+0.34%18674.681105.8780.29%
300508维宏股份26.7231.52+0.09+0.34%1920515.890.23%
300039上海凯宝5.9816.84+0.02+0.34%266241588.650.29%
688126沪硅产业18.06-50.56+0.06+0.33%16703.613018.4590.06%
600611大众交通6.0390.72+0.02+0.33%459702771.280.29%
688507索辰科技69.56131.64+0.23+0.33%3218.162258.6990.65%
600072中船科技12.22-281.65+0.04+0.33%147541799.740.14%
600094大名城3.06-3.23+0.01+0.33%15434472.150.07%
600104上汽集团15.6491.63+0.05+0.32%254123968.680.02%
688265南模生物28.25119.53+0.09+0.32%2046.54579.2210.41%
603565中谷物流9.459.95+0.03+0.32%145971375.020.07%
603122合富中国6.44177.63+0.02+0.31%5736368.880.14%
300222科大智能9.7994.74+0.03+0.31%320513154.480.51%
002116中国海诚10.0214.34+0.03+0.30%5335534.660.12%
600626申达股份3.37285.41+0.01+0.30%14911503.460.13%
600639浦东金桥10.4913.43+0.03+0.29%3488365.880.04%
600420国药现代10.5012.64+0.03+0.29%124961309.780.10%
601607上海医药17.5715.00+0.05+0.29%156402743.810.06%
688366昊海生科49.7428.07+0.14+0.28%911.5199454.52220.05%
688484南芯科技35.9656.70+0.10+0.28%6509.542349.260.22%
600882妙可蓝多29.3095.15+0.08+0.27%81832397.020.16%
603718海利生物7.3625.97+0.02+0.27%8451620.680.13%
301099雅创电子43.0742.74+0.11+0.26%47562063.080.68%
600824益民集团4.06259.06+0.01+0.25%16863685.090.16%
688062迈威生物-U24.39-8.63+0.06+0.25%20874.785129.8711.02%
603062麦加芯彩42.4919.72+0.10+0.24%1101469.710.29%
301499维科精密25.7274.86+0.06+0.23%3205826.190.93%
688107安路科技26.36-50.34+0.06+0.23%3010.53797.25740.08%
600150中国船舶30.8431.78+0.07+0.23%4277613164.150.10%
600848上海临港8.9421.22+0.02+0.22%166381483.570.07%
600663陆家嘴8.9929.81+0.02+0.22%144811300.010.05%
688479友车科技18.0447.95+0.04+0.22%1398.38253.06870.22%
600958东方证券9.3320.33+0.02+0.21%233322179.940.03%
688271联影医疗127.3982.76+0.27+0.21%1870.82379.6440.03%
600822上海物贸9.6191.46+0.02+0.21%6087586.360.15%
603681永冠新材14.4322.04+0.03+0.21%120111739.490.63%
688372伟测科技53.2151.13+0.11+0.21%8743.3894678.2170.85%
600517国网英大4.9416.03+0.01+0.20%211271041.810.04%
603365水星家纺19.9414.42+0.04+0.20%2015400.870.08%
001266宏英智能24.95108.41+0.05+0.20%1935485.870.55%
688230芯导科技50.1152.97+0.10+0.20%1642.82826.76970.14%
605598上海港湾20.4051.10+0.04+0.20%521106.310.02%
600843上工申贝10.67-26.66+0.02+0.19%133871432.160.29%
601021春秋航空55.1025.19+0.10+0.18%41132260.040.04%
603131上海沪工16.792325.26+0.03+0.18%5589938.380.18%
603730岱美股份5.6314.82+0.01+0.18%9403528.830.04%
600850电科数字22.9928.49+0.04+0.17%123792839.890.20%
688335复洁环保11.85-34.89+0.02+0.17%2437.63288.69770.16%
600820隧道股份6.127.06+0.01+0.16%11695716.510.04%
688766普冉股份62.1235.17+0.10+0.16%7253.54519.370.49%
600171上海贝岭31.7856.75+0.05+0.16%272098705.5690.38%
600851海欣股份6.4451.22+0.01+0.16%12225785.170.17%
601872招商轮船6.5011.42+0.01+0.15%773254999.990.10%
688180君实生物-U33.76-26.99+0.05+0.15%21045.987065.6040.28%
002252上海莱士6.8222.61+0.01+0.15%297332027.690.04%
688603天承科技46.0675.88+0.06+0.13%3320.081551.20.72%
600636*ST国化7.85-8.74+0.01+0.13%7566596.220.17%
600630龙头股份7.9085.15+0.01+0.13%6757535.440.16%
600597光明乳业8.3116.58+0.01+0.12%10327857.60.07%
300253卫宁健康8.84255.47+0.01+0.11%418603708.850.22%
601611中国核建8.9613.12+0.01+0.11%397823558.710.13%
603960克来机电18.1289.82+0.02+0.11%81991490.160.31%
300802矩子科技18.1678.75+0.02+0.11%3351611.450.17%
301166优宁维29.02-1992.68+0.03+0.10%1393405.240.34%
601601中国太保34.907.84+0.03+0.09%224687838.7910.03%
688121卓然股份11.6721.53+0.01+0.09%7790.829914.88510.55%
603496恒为科技24.16-360.99+0.02+0.08%98232381.010.31%
600081东风科技12.3466.12+0.01+0.08%106091311.820.24%
688131皓元医药43.5337.15+0.03+0.07%6100.632662.0790.30%
300999金龙鱼29.1260.70+0.02+0.07%120823520.20.22%
688593新相微15.58324.21+0.01+0.06%11114.031744.390.34%
300059东方财富20.9431.91+0.01+0.05%27189357007.270.20%
603207小方制药27.3720.64+0.01+0.04%3173869.910.79%
301555惠柏新材27.77118.30+0.01+0.04%167624681.623.47%
603068博通集成32.83-522.68+0.01+0.03%116843879.480.78%
600170上海建工2.3612.350.000.00%519211223.260.06%
600320振华重工4.1835.580.000.00%398041662.80.12%
600490鹏欣资源4.28-553.500.000.00%672682872.630.34%
600622光大嘉宝2.69-2.920.000.00%25682693.750.17%
600637东方明珠7.3136.630.000.00%206241510.370.06%
600655豫园股份5.43-6726.410.000.00%131787150.03%
600661昂立教育10.05-62.470.000.00%4637466.110.16%
600662外服控股4.9310.200.000.00%10021495.50.04%
600676交运股份4.51-12.370.000.00%362851635.060.35%
600021上海电力8.7811.040.000.00%210751847.830.08%
002454松芝股份7.2226.810.000.00%11426826.270.18%
601519大智慧9.05-139.260.000.00%381493450.250.19%
300225金力泰--------------
603030全筑股份2.54-32.520.000.00%518651327.110.39%
605151西上海16.96749.060.000.00%4856823.550.36%
601696中银证券9.9328.020.000.00%201952007.730.07%
605081*ST太和13.00-4.260.000.00%4458580.410.39%
605208永茂泰12.5599.030.000.00%496866305.91.51%
688385复旦微电47.0070.510.000.00%8209.1883869.4530.15%
688110东芯股份29.58-71.930.000.00%10103.563004.610.23%
301257普蕊斯29.3125.570.000.00%43541281.790.58%
688351微电生理18.62133.230.000.00%3714.13692.4030.30%
301230泓博医药31.00170.430.000.00%92342874.021.20%
603107上海汽配14.8026.440.000.00%3952586.210.18%
300378鼎捷数智33.4957.89-0.01-0.03%216587360.720.80%
688653康希通信11.82-60.99-0.01-0.08%17130.792042.3540.55%
603006联明股份11.4748.78-0.01-0.09%5274607.60.21%
600026中远海能10.9414.93-0.01-0.09%10888411767.40.31%
300017网宿科技9.9933.57-0.01-0.10%684586864.190.30%
430300辰光医疗18.28-25.97-0.02-0.11%66781227.9521.00%
603895天永智能25.06-15.37-0.03-0.12%1153289.830.11%
688519南亚新材39.11152.06-0.05-0.13%7713.293046.6570.33%
600623华谊集团7.2917.10-0.01-0.14%225021637.20.12%
601727上海电气7.19121.00-0.01-0.14%951336856.7290.08%
600061国投资本7.1615.14-0.01-0.14%195581400.80.03%
600278东方创业6.8828.52-0.01-0.15%1492410280.17%
603777来伊份12.74-34.32-0.02-0.16%81321038.950.24%
600602云赛智联19.10141.08-0.03-0.16%276225291.930.26%
603790雅运股份18.7360.24-0.03-0.16%74521396.190.39%
603256宏和科技12.42176.96-0.02-0.16%548706784.3510.62%
605289罗曼股份28.28-80.31-0.05-0.18%1945550.380.18%
600648外高桥10.6815.24-0.02-0.19%3648390.490.04%
301419阿莱德25.9660.26-0.05-0.19%46181212.311.09%
600612老凤祥49.7514.78-0.10-0.20%53622670.590.17%
601825沪农商行9.897.75-0.02-0.20%432294289.450.05%
836504博迅生物24.2866.22-0.05-0.21%856208.11660.50%
603466风语筑9.35-69.38-0.02-0.21%168151577.680.28%
600754锦江酒店22.1631.32-0.05-0.23%79371757.450.09%
603296华勤技术68.7122.07-0.16-0.23%73805081.420.13%
601788光大证券17.1424.73-0.04-0.23%487168378.050.12%
688435英方软件29.86-86.91-0.07-0.23%2612.53784.63120.57%
300915海融科技23.5636.13-0.06-0.25%3158744.320.55%
301001凯淳股份29.76182.39-0.08-0.27%1975590.960.39%
601229上海银行10.826.49-0.03-0.28%886329572.120.06%
600621华鑫股份14.4034.47-0.04-0.28%316894577.10.30%
603868飞科电器35.7333.93-0.10-0.28%1052378.110.02%
300168万达信息7.07-16.29-0.02-0.28%289502055.340.20%
300462华铭智能10.18543.66-0.03-0.29%202452070.861.48%
603341龙旗科技39.2634.64-0.12-0.30%57342266.950.22%
300892品渥食品32.00184.05-0.10-0.31%88662844.741.37%
301156美农生物18.4353.08-0.06-0.32%59421099.80.80%
002184海得控制12.24-19.87-0.04-0.33%161501988.950.67%
603683晶华新材14.9967.59-0.05-0.33%86531306.620.33%
300609汇纳科技31.35-677.08-0.11-0.35%110753485.320.92%
600841动力新科5.59-4.03-0.02-0.36%218031219.720.21%
300627华测导航32.2528.90-0.12-0.37%150134870.670.33%
603682锦和商管5.3245.27-0.02-0.37%11802628.730.25%
688660电气风电7.86-13.79-0.03-0.38%25137.161992.2940.19%
600816建元信托2.60434.89-0.01-0.38%631981644.640.12%
688016心脉医疗85.6523.60-0.35-0.41%2422.942080.2040.20%
002486嘉麟杰2.4056.46-0.01-0.41%425671029.950.51%
300327中颖电子23.5267.75-0.10-0.42%105302492.50.31%
002027分众传媒6.9919.23-0.03-0.43%965936765.50.07%
603211晋拓股份17.4798.53-0.08-0.46%3968696.210.58%
688682霍莱沃27.93168.74-0.13-0.46%2273.86633.62190.22%
688065凯赛生物47.1165.26-0.22-0.46%2495.811184.9310.04%
300272开能健康6.3142.30-0.03-0.47%259161639.310.60%
600835上海机电18.9020.82-0.09-0.47%138942628.630.17%
688118普元信息20.93105.07-0.10-0.48%2815.66592.05450.31%
603648畅联股份10.3830.82-0.05-0.48%130971360.60.36%
300171东富龙12.3963.44-0.06-0.48%154791916.240.28%
603786科博达50.8727.07-0.25-0.49%1415722.470.04%
603108润达医疗16.21-267.49-0.08-0.49%207983388.570.34%
688031星环科技-U43.88-15.71-0.22-0.50%4305.031897.470.46%
603197保隆科技36.4423.70-0.19-0.52%43651595.530.20%
600826兰生股份7.6619.60-0.04-0.52%5220401.220.07%
002178延华智能5.66-188.63-0.03-0.53%13781782.090.19%
688691灿芯股份51.30-300.88-0.28-0.54%3439.461779.2370.48%
300899*ST凯鑫21.84115.61-0.12-0.55%1089238.860.27%
002269美邦服饰1.79-17.49-0.01-0.56%3009905380.221.20%
603855华荣股份21.1214.45-0.12-0.56%2978630.570.09%
600088中视传媒15.59254.02-0.09-0.57%4600719.650.12%
601702华峰铝业15.4612.54-0.09-0.58%6042937.570.06%
300613富瀚微45.5744.82-0.27-0.59%73253366.110.33%
688212澳华内镜46.22-590.61-0.28-0.60%1410.14656.11760.10%
603887城地香江16.32-35.40-0.10-0.61%229133744.010.38%
300380安硕信息43.60426.23-0.27-0.62%87193817.540.68%
603729龙韵股份15.9074.35-0.10-0.63%6196989.170.66%
688099晶晨股份67.9032.40-0.43-0.63%6587.014493.6670.16%
600845宝信软件23.1331.46-0.15-0.64%161353746.960.08%
600604市北高新4.62159.38-0.03-0.65%390531799.690.28%
603037凯众股份16.6835.14-0.11-0.66%104021744.50.55%
300590移为通信12.1141.89-0.08-0.66%124691522.940.35%
300061旗天科技12.69-40.66-0.09-0.70%443585650.60.71%
300226上海钢联20.9540.70-0.15-0.71%117342470.180.38%
600624复旦复华6.76-35.26-0.05-0.73%278251883.650.41%
300170汉得信息15.9990.92-0.12-0.74%7906612675.060.83%
002195岩山科技5.29-2109.53-0.04-0.75%34087618070.720.61%
300762上海瀚讯21.08-131.56-0.16-0.75%280715918.840.45%
600635大众公用3.8328.30-0.03-0.78%634942437.20.26%
300153科泰电源30.33242.81-0.24-0.79%11718035719.133.68%
600643爱建集团5.00-14.39-0.04-0.79%415382083.410.26%
688019安集科技136.8438.47-1.16-0.84%2844.033914.8280.17%
600640国脉文化11.49582.10-0.10-0.86%117021354.650.15%
688123聚辰股份80.2937.49-0.70-0.86%5645.884541.5420.36%
603501韦尔股份125.2041.96-1.12-0.89%1536019332.240.13%
605050福然德13.0819.48-0.12-0.91%121441602.220.25%
601231环旭电子14.1118.75-0.13-0.91%220183116.990.10%
600650锦江在线15.1149.05-0.14-0.92%343365197.780.88%
603899晨光股份30.5421.08-0.29-0.94%259937931.220.28%
301525儒竞科技72.2638.29-0.69-0.95%22001599.710.93%
601595上海电影28.37116.43-0.29-1.01%105873016.690.24%
603189网达软件16.24434.79-0.17-1.04%97301589.620.36%
603056德邦股份15.9823.30-0.17-1.05%332115307.860.33%
301005超捷股份33.79324.75-0.36-1.05%103573528.750.78%
603881数据港23.56120.47-0.26-1.09%242605757.380.34%
300074华平股份4.52-41.41-0.05-1.09%434551972.740.80%
002858力盛体育12.54-46.73-0.14-1.10%100731273.30.69%
002058*ST威尔11.50-92.84-0.13-1.12%2240258.420.16%
300983尤安设计19.41-16.17-0.22-1.12%1159226.320.10%
688018乐鑫科技133.0554.99-1.61-1.20%4795.056428.7270.31%
002605姚记科技26.8821.16-0.34-1.25%323048721.60.96%
301228实朴检测24.53-51.08-0.32-1.29%64411580.830.54%
605128上海沿浦27.8742.69-0.38-1.35%79842257.040.38%
603039泛微网络53.6269.50-0.74-1.36%37492029.920.14%
301070开勒股份44.23-625.57-0.62-1.38%58342586.210.98%
603057紫燕食品21.2328.53-0.30-1.39%64131360.50.94%
300008天海防务6.3173.42-0.09-1.41%28218617774.521.71%
600846同济科技10.2615.31-0.15-1.44%229002359.050.37%
301315威士顿47.1283.20-0.69-1.44%50652402.141.37%
600530交大昂立9.33268.61-0.14-1.48%741866990.240.96%
688071华依科技36.21-90.07-0.55-1.50%3214.731172.1650.38%
603236移远通信79.4527.89-1.23-1.52%1659913274.570.63%
605136丽人丽妆10.55-127.35-0.17-1.59%363193854.750.91%
688798艾为电子68.0055.88-1.11-1.61%75445151.1990.56%
300947德必集团21.12116.83-0.35-1.63%240775201.681.59%
920799艾融软件56.85149.68-0.95-1.64%129437387.4661.10%
603214爱婴室18.5024.00-0.31-1.65%126012355.460.91%
600601方正科技4.7075.69-0.08-1.67%25851112230.690.62%
603121华培动力22.24178.78-0.38-1.68%292956535.730.87%
600688上海石化2.92215.88-0.05-1.68%2961958600.230.40%
688590新致软件18.62562.43-0.32-1.69%10555.631975.890.40%
002636金安国纪9.1782.17-0.16-1.71%918918448.171.27%
688213思特威-W93.7066.04-1.64-1.72%6665.816273.4040.21%
300493润欣科技19.93276.79-0.35-1.73%5989912076.781.20%
688158优刻得-W20.89-42.57-0.38-1.79%46229.159733.4871.14%
301000肇民科技42.5272.17-0.80-1.85%176677597.640.77%
688188柏楚电子137.2341.90-2.63-1.88%1915.162641.9490.07%
688592司南导航42.88-73.36-0.84-1.92%1439.87622.35450.49%
300245天玑科技17.42-94.44-0.38-2.13%437597662.2091.41%
688220翱捷科技-U71.80-43.53-1.58-2.15%11678.848494.3430.32%
688160步科股份81.06139.17-1.79-2.16%3080.672515.7850.37%
603728鸣志电器54.98292.97-1.31-2.33%2059011407.510.49%
688608恒玄科技370.9671.44-10.64-2.79%4096.9815416.930.34%
688648中邮科技50.97-46.14-1.51-2.88%8962.1884576.181.36%
600825新华传媒6.94181.87-0.23-3.21%1326629305.41.27%
002401中远海科14.9372.11-0.51-3.30%8614412912.232.32%
300578会畅通讯20.12197.06-0.72-3.45%340216896.31.74%
002278神开股份8.0654.18-0.30-3.59%1192669645.6893.57%
603083剑桥科技45.0670.16-1.69-3.61%10740148496.854.01%
603232格尔软件14.3088.57-0.56-3.77%538047734.142.33%
301025读客文化10.40368.32-0.42-3.88%489535139.171.77%
603579荣泰健康25.0625.68-1.09-4.17%369589293.3692.08%
605398新炬网络28.96268.62-1.29-4.26%299248805.881.84%
603619中曼石油22.1613.09-1.01-4.36%19115242263.124.13%
603587地素时尚12.9122.30-0.67-4.93%603607909.821.27%
603009北特科技39.70172.17-2.10-5.02%6920327677.612.04%
300963中洲特材23.11113.84-1.25-5.13%12863530104.574.44%
300180华峰超纤8.00128.11-0.48-5.66%860000.969601.675.79%
300551古鳌科技9.73-9.24-0.59-5.72%16679716453.354.84%
603918金桥信息18.51-126.43-1.20-6.09%25932548612.737.08%
301024霍普股份36.51-18.47-4.99-12.02%3164611759.035.26%

转至健麾信息（605186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。