|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北元集团(601568)陕西省上涨家数:15下跌家数:62平均涨幅:-1.56%平均换手:4.32%总成交额:184.28亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 40.96 | 101.14 | +1.37 | +3.46% | 42464.13 | 17279.37 | 4.87% | | 002799 | 环球印务 | 8.47 | -34.36 | +0.22 | +2.67% | 287335 | 24724.26 | 8.98% | | 002864 | 盘龙药业 | 27.40 | 24.19 | +0.48 | +1.78% | 53417 | 14798.52 | 7.22% | | 688269 | 凯立新材 | 33.10 | 42.00 | +0.43 | +1.32% | 12139.49 | 4006.392 | 0.93% | | 600928 | 西安银行 | 3.97 | 6.82 | +0.05 | +1.28% | 420669 | 16588.71 | 0.95% | | 688498 | 源杰科技 | 166.80 | -6103.89 | +1.53 | +0.93% | 41408.23 | 68443.72 | 6.88% | | 688285 | 高铁电气 | 7.90 | 59.32 | +0.07 | +0.89% | 13502.55 | 1068.538 | 0.36% | | 601225 | 陕西煤业 | 19.95 | 8.67 | +0.17 | +0.86% | 436857 | 87501.88 | 0.45% | | 001231 | 农心科技 | 19.09 | 30.26 | +0.13 | +0.69% | 24588 | 4762.02 | 7.04% | | 688167 | 炬光科技 | 73.26 | -34.72 | +0.37 | +0.51% | 20265.65 | 14845.25 | 2.24% | | 601568 | 北元集团 | 4.12 | 54.10 | +0.02 | +0.49% | 104538 | 4306.49 | 0.26% | | 300861 | 美畅股份 | 18.44 | -376.89 | +0.04 | +0.22% | 21918 | 4069.5 | 0.91% | | 688122 | 西部超导 | 47.20 | 35.64 | +0.07 | +0.15% | 36398.11 | 17161.14 | 0.56% | | 600080 | 金花股份 | 6.76 | 48.65 | +0.01 | +0.15% | 23503 | 1593.37 | 0.63% | | 301589 | 诺瓦星云 | 138.98 | 22.43 | +0.18 | +0.13% | 2970 | 4120.43 | 0.86% | | 000563 | 陕国投A | 3.33 | 12.34 | 0.00 | 0.00% | 307275 | 10241.63 | 0.60% | | 600248 | 陕建股份 | 3.74 | 4.99 | 0.00 | 0.00% | 89130 | 3341.15 | 0.24% | | 688334 | 西高院 | 16.46 | 22.13 | -0.02 | -0.12% | 17279.61 | 2850.951 | 1.12% | | 001286 | 陕西能源 | 9.11 | 12.54 | -0.02 | -0.22% | 94520 | 8636.271 | 0.90% | | 000812 | 陕西金叶 | 4.31 | 103.75 | -0.01 | -0.23% | 83962 | 3632.9 | 1.09% | | 002673 | 西部证券 | 7.32 | 21.84 | -0.02 | -0.27% | 191962 | 14112.42 | 0.47% | | 000516 | 国际医学 | 5.05 | -44.24 | -0.02 | -0.39% | 135412 | 6842.649 | 0.61% | | 000610 | 西安旅游 | 12.33 | -11.12 | -0.05 | -0.40% | 52051 | 6426.53 | 2.21% | | 300831 | 派瑞股份 | 13.72 | 67.89 | -0.06 | -0.44% | 48155 | 6665.62 | 2.61% | | 002267 | 陕天然气 | 7.70 | 12.80 | -0.04 | -0.52% | 121551 | 9356.23 | 1.09% | | 688550 | 瑞联新材 | 41.14 | 26.92 | -0.22 | -0.53% | 27476.01 | 11348.94 | 1.60% | | 600706 | 曲江文旅 | 9.32 | -13.43 | -0.05 | -0.53% | 125944 | 11798.66 | 4.96% | | 601958 | 金钼股份 | 10.62 | 11.32 | -0.06 | -0.56% | 110168 | 11752.42 | 0.34% | | 600984 | 建设机械 | 3.23 | -4.09 | -0.02 | -0.62% | 73030 | 2363.34 | 0.58% | | 601012 | 隆基绿能 | 14.24 | -14.01 | -0.09 | -0.63% | 837560 | 121249.5 | 1.11% | | 002149 | 西部材料 | 16.69 | 53.18 | -0.11 | -0.65% | 104291 | 17353.98 | 2.14% | | 300140 | 节能环境 | 5.90 | 26.51 | -0.04 | -0.67% | 70661 | 4192.54 | 0.69% | | 600217 | 中再资环 | 4.34 | 427.39 | -0.03 | -0.69% | 73534 | 3207.29 | 0.44% | | 601179 | 中国西电 | 5.97 | 26.81 | -0.05 | -0.83% | 346162 | 20757.96 | 0.68% | | 688281 | 华秦科技 | 54.00 | 40.64 | -0.49 | -0.90% | 9855.13 | 5339.015 | 0.58% | | 688150 | 莱特光电 | 22.84 | 49.77 | -0.21 | -0.91% | 19257.77 | 4445.572 | 1.07% | | 600665 | 天地源 | 3.19 | -2.75 | -0.03 | -0.93% | 74742 | 2404.04 | 0.86% | | 000721 | 西安饮食 | 8.36 | -37.69 | -0.08 | -0.95% | 79628 | 6690.41 | 1.55% | | 600707 | 彩虹股份 | 6.26 | 17.49 | -0.06 | -0.95% | 188110 | 11841.58 | 0.52% | | 300103 | 达刚控股 | 6.14 | -16.77 | -0.06 | -0.97% | 46893 | 2906.28 | 1.48% | | 003009 | 中天火箭 | 42.85 | -1166.90 | -0.45 | -1.04% | 58568 | 25117.4 | 3.77% | | 603139 | 康惠制药 | 20.72 | -19.17 | -0.22 | -1.05% | 34642 | 7241.75 | 3.47% | | 600456 | 宝钛股份 | 28.95 | 27.75 | -0.32 | -1.09% | 53520 | 15586.05 | 1.12% | | 430564 | 天润科技 | 22.57 | 280.15 | -0.26 | -1.14% | 10186 | 2326.91 | 3.02% | | 300775 | 三角防务 | 24.78 | 39.89 | -0.31 | -1.24% | 150191 | 37128.13 | 2.82% | | 601369 | 陕鼓动力 | 8.78 | 14.35 | -0.11 | -1.24% | 85521 | 7542.01 | 0.51% | | 301031 | 中熔电气 | 73.60 | 32.66 | -0.93 | -1.25% | 7047 | 5212.29 | 1.00% | | 300487 | 蓝晓科技 | 48.91 | 30.61 | -0.67 | -1.35% | 22731 | 11246.2 | 0.74% | | 600893 | 航发动力 | 34.80 | 130.11 | -0.48 | -1.36% | 91556 | 32027.69 | 0.34% | | 605033 | 美邦股份 | 20.21 | 122.13 | -0.29 | -1.41% | 63824 | 12900.73 | 18.88% | | 688314 | 康拓医疗 | 28.33 | 24.88 | -0.42 | -1.46% | 10036.65 | 2876.085 | 1.24% | | 688101 | 三达膜 | 13.46 | 13.78 | -0.20 | -1.46% | 23365.6 | 3150.98 | 0.70% | | 600455 | 博通股份 | 25.37 | 46.86 | -0.41 | -1.59% | 9507 | 2422.47 | 1.52% | | 600831 | ST广网 | 3.59 | -2.29 | -0.06 | -1.64% | 129646 | 4674.07 | 1.82% | | 600343 | 航天动力 | 10.98 | -36.78 | -0.19 | -1.70% | 101839 | 11226.01 | 1.60% | | 000768 | 中航西飞 | 24.78 | 66.28 | -0.50 | -1.98% | 194570 | 48516.62 | 0.70% | | 301517 | 陕西华达 | 36.72 | 306.91 | -0.78 | -2.08% | 35635 | 13166.3 | 5.99% | | 605168 | 三人行 | 26.84 | 38.20 | -0.61 | -2.22% | 19747 | 5353.67 | 0.94% | | 836419 | 万德股份 | 13.63 | 47.33 | -0.31 | -2.22% | 19094 | 2632.016 | 3.03% | | 000697 | ST炼石 | 7.09 | -25.65 | -0.17 | -2.34% | 48609 | 3477.88 | 0.82% | | 601015 | 陕西黑猫 | 3.18 | -5.38 | -0.08 | -2.45% | 299235 | 9671.86 | 1.47% | | 001299 | 美能能源 | 11.13 | 28.84 | -0.28 | -2.45% | 74530 | 8307.649 | 11.39% | | 000837 | 秦川机床 | 11.22 | 205.20 | -0.29 | -2.52% | 230065 | 25976.61 | 2.28% | | 873576 | 天力复合 | 32.85 | 68.41 | -0.86 | -2.55% | 18418 | 6117.996 | 5.68% | | 301231 | 荣信文化 | 21.87 | -47.92 | -0.58 | -2.58% | 22336 | 4922.96 | 4.14% | | 000564 | 供销大集 | 2.18 | -32.83 | -0.07 | -3.11% | 3216146 | 70892.17 | 2.19% | | 302132 | 中航成飞 | 83.38 | -182.62 | -2.91 | -3.37% | 193653 | 162805.8 | 3.28% | | 688333 | 铂力特 | 55.73 | 171.08 | -2.17 | -3.75% | 43452.6 | 24569.42 | 1.60% | | 301171 | 易点天下 | 24.19 | 48.03 | -0.98 | -3.89% | 122093 | 29986.63 | 3.95% | | 688102 | 斯瑞新材 | 12.58 | 75.42 | -0.56 | -4.26% | 195525.1 | 25013.32 | 2.67% | | 600379 | 宝光股份 | 10.49 | 37.26 | -0.47 | -4.29% | 120358 | 12820.43 | 3.64% | | 000561 | 烽火电子 | 8.53 | -43.01 | -0.45 | -5.01% | 389403 | 33546.67 | 6.47% | | 600302 | 标准股份 | 6.25 | -15.34 | -0.33 | -5.02% | 330415 | 20777.18 | 9.55% | | 300397 | 天和防务 | 13.03 | -47.24 | -0.70 | -5.10% | 426064 | 56118.18 | 10.51% | | 301306 | 西测测试 | 41.90 | -24.86 | -2.43 | -5.48% | 57685 | 24582.34 | 14.69% | | 300581 | 晨曦航空 | 17.86 | -367.46 | -1.22 | -6.39% | 816778 | 146830.1 | 14.85% | | 301357 | 北方长龙 | 60.00 | -293.26 | -6.04 | -9.15% | 155731 | 96535.86 | 65.43% | | 002109 | 兴化股份 | 3.93 | -15.36 | -0.44 | -10.07% | 1159327 | 46824.27 | 9.08% | | 300164 | 通源石油 | 7.19 | 80.68 | -1.05 | -12.74% | 2451192 | 187670.9 | 42.03% |
|