中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中辰股份(300933)江苏省上涨家数:301下跌家数:350平均涨幅:-0.30%平均换手:1.15%总成交额:405.97亿元
更新时间：2025-06-20 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%890835.1123847.122.35%
603212赛伍技术10.63-13.42+0.97+10.04%12379713119.422.83%
603155新亚强14.3940.59+1.31+10.02%353034977.621.12%
603161科华控股12.9828.87+1.18+10.00%784639981.6494.11%
603065宿迁联盛9.65111.62+0.85+9.66%24109223133.7912.26%
603800洪田股份24.1980.34+1.58+6.99%5605713292.72.70%
688170德龙激光25.03-59.19+1.60+6.83%33864.838432.4343.28%
300260新莱应材30.8560.24+1.94+6.71%19492259473.386.78%
002040南京港11.0733.91+0.66+6.34%25757927603.615.30%
301180万祥科技14.96-471.72+0.88+6.25%9681514852.522.42%
601008连云港6.7449.31+0.38+5.97%39231625747.583.16%
603928兴业股份13.2091.61+0.71+5.68%28775637864.6910.98%
300655晶瑞电材8.90-74.21+0.37+4.34%32743929272.973.28%
688720艾森股份42.52111.76+1.70+4.16%20343.658776.1983.68%
603185弘元绿能14.02-3.64+0.55+4.08%8832412480.211.30%
688599天合光能14.25-5.88+0.55+4.01%141357.820089.210.65%
301238瑞泰新材18.28196.77+0.70+3.98%8800016030.891.20%
603688石英股份35.7384.93+1.35+3.93%16283257547.923.01%
300240飞力达8.62-389.42+0.32+3.86%1167809915.023.21%
833914远航精密22.8031.74+0.84+3.83%5013411443.315.01%
603929亚翔集成29.6610.53+1.03+3.60%185125458.380.87%
603680今创集团11.5622.20+0.40+3.58%684317864.770.87%
301636泽润新能54.2525.56+1.84+3.51%130637097.418.63%
301266宇邦新材31.9693.32+1.06+3.43%279949049.3912.69%
300554三超新材21.13-15.99+0.68+3.33%2314148792.92%
300694蠡湖股份13.5774.87+0.43+3.27%9036612369.714.20%
920167同享科技19.57342.05+0.62+3.27%215584267.1643.30%
605389长龄液压38.9260.83+1.15+3.04%150605805.681.11%
688055龙腾光电3.53-62.33+0.10+2.92%73468.732620.30.22%
301505苏州规划20.0979.62+0.53+2.71%244554891.083.24%
301036双乐股份34.5927.90+0.91+2.70%149115199.082.12%
001205盛航股份16.0023.54+0.42+2.70%116751849.90.73%
603117万林物流6.10317.23+0.16+2.69%414842505.810.69%
873665科强股份15.4538.38+0.40+2.66%102001556.3991.59%
300393中来股份5.45-7.27+0.14+2.64%1227616753.521.28%
605298必得科技14.5056.49+0.35+2.47%13043319770.087.06%
688390固德威41.37-164.47+0.97+2.40%25120.6110509.651.04%
688502茂莱光学259.01285.62+5.97+2.36%4309.7311234.812.57%
688516奥特维33.069.65+0.75+2.32%22031.17276.8290.75%
603389*ST亚振13.61-32.51+0.30+2.25%206912832.70.79%
833284灵鸽科技29.81-94.56+0.64+2.19%4506713552.136.65%
002024ST易购1.8723.88+0.04+2.19%1233772326.330.13%
300610晨化股份10.8026.10+0.23+2.18%234532531.461.45%
688535华海诚科79.03184.85+1.65+2.13%23731.4519030.794.52%
002623亚玛顿14.87-22.12+0.31+2.13%95041419.230.48%
603369今世缘38.9013.77+0.81+2.13%7282928278.640.58%
002514宝馨科技6.29-6.02+0.13+2.11%58249537213.8210.51%
601555东吴证券8.7315.01+0.18+2.11%33944729634.060.68%
301278快可电子31.9541.31+0.63+2.01%78622544.012.24%
002866传艺科技17.77-107.41+0.35+2.01%7621913567.74.20%
600481双良节能4.66-4.37+0.09+1.97%22115310421.261.18%
836221易实精密23.4549.87+0.45+1.96%4950811888.699.97%
300390天华新能18.1643.24+0.34+1.91%10825219846.61.61%
002585双星新材4.99-16.21+0.09+1.84%563142811.560.63%
301587中瑞股份21.6359.16+0.39+1.84%114442482.431.56%
688408中信博42.8015.95+0.76+1.81%16418.947059.8780.75%
688429时创能源14.24-7.55+0.24+1.71%7997.4091140.710.68%
688371菲沃泰15.26110.90+0.25+1.67%9377.661447.9930.74%
300631久吾高科22.9250.59+0.36+1.60%112802593.130.94%
688399硕世生物46.60-133.62+0.71+1.55%3555.311666.4970.42%
301040中环海陆26.43-16.96+0.40+1.54%253436679.282.69%
002081金螳螂3.3616.08+0.05+1.51%29120973.70.11%
688076诺泰生物36.3323.31+0.54+1.51%20897.327600.0880.66%
605089味知香24.3438.11+0.36+1.50%3823923.430.28%
688386泛亚微透51.0043.61+0.75+1.49%12610.316386.8861.39%
601155新城控股13.6237.03+0.20+1.49%130891774.250.06%
870299灿能电力19.0867.60+0.28+1.49%58851124.4331.31%
300751迈为股份66.2522.36+0.96+1.47%124108277.4490.65%
688472阿特斯8.5618.40+0.12+1.42%56099.784818.5880.40%
300936中英科技37.10117.19+0.52+1.42%219008280.754.61%
603776永安行17.17-47.07+0.24+1.42%95171641.480.40%
301421波长光电60.54214.25+0.84+1.41%155459474.073.36%
603375盛景微36.10123.76+0.50+1.40%224558258.794.14%
603626科森科技7.97-8.86+0.11+1.40%982927896.141.77%
300715凯伦股份9.63-6.87+0.13+1.37%8030774.160.24%
603203快克智能23.3126.55+0.30+1.30%85842012.510.34%
002245蔚蓝锂芯11.7624.24+0.15+1.29%9691011447.970.89%
603876鼎胜新材8.6622.65+0.11+1.29%273482373.720.29%
300261雅本化学7.16-30.67+0.09+1.27%784545630.20.84%
301016雷尔伟16.9255.54+0.21+1.26%205903563.460.99%
603078江化微17.3666.91+0.21+1.22%382016696.290.99%
600557康缘药业14.9824.95+0.18+1.22%572118521.151.01%
300450先导智能22.80411.14+0.27+1.20%13493730930.140.87%
603291联合水务11.1036.47+0.13+1.19%107201190.030.82%
300305裕兴股份5.98-6.30+0.07+1.18%192501156.560.60%
300346南大光电30.3073.63+0.35+1.17%5281516093.680.80%
605183确成股份16.6012.41+0.19+1.16%4489745.070.11%
301090华润材料7.28-21.20+0.08+1.11%10997802.430.07%
603810丰山集团15.52-226.16+0.17+1.11%5751894.740.35%
601009南京银行11.966.84+0.13+1.10%16412119529.420.14%
601133柏诚股份11.1229.20+0.12+1.09%115821296.70.79%
688147微导纳米28.1242.21+0.30+1.08%6609.181864.9230.65%
600406国电南瑞22.7223.72+0.24+1.07%8293918916.530.10%
300051琏升科技6.85-24.24+0.07+1.03%227241567.110.62%
002807江阴银行4.935.94+0.05+1.02%1255846143.10.51%
601860紫金银行2.996.67+0.03+1.01%1884245609.640.53%
601952苏垦农发9.9820.13+0.10+1.01%1785017730.13%
002455百川股份7.0236.25+0.07+1.01%356922510.180.69%
002091江苏国泰7.1510.25+0.07+0.99%215171534.670.13%
601975招商南油3.089.64+0.03+0.98%137849341198.362.87%
301030仕净科技16.85-4.27+0.16+0.96%338225767.392.09%
300160秀强股份5.3117.85+0.05+0.95%212931136.170.28%
603900莱绅通灵11.73-29.32+0.11+0.95%643617542.3511.88%
600305恒顺醋业7.5865.20+0.07+0.93%188161424.560.17%
837046亿能电力15.29108.40+0.14+0.92%2044312.9580.40%
300881盛德鑫泰29.0014.15+0.25+0.87%3300956.890.57%
300165ST天瑞3.51-20.30+0.03+0.86%24723869.70.59%
600276恒瑞医药52.0150.20+0.43+0.83%8041141893.270.13%
300842帝科股份41.4626.85+0.34+0.83%234829885.931.86%
300500启迪设计11.14-20.98+0.09+0.81%96831082.820.58%
600268国电南自7.5319.67+0.06+0.80%181141363.390.18%
688700东威科技36.66197.83+0.29+0.80%9139.683381.7040.31%
002304洋河股份66.2223.44+0.52+0.79%1631410824.180.11%
300721怡达股份14.04-73.25+0.11+0.79%178542526.261.31%
688029南微医学63.8521.02+0.50+0.79%2772.321766.0210.15%
605288凯迪股份50.3941.90+0.39+0.78%36091822.190.51%
831834三维股份11.6437.88+0.09+0.78%2041237.33190.33%
300537广信材料22.02-118.49+0.17+0.78%8107417959.65.65%
301389隆扬电子23.4669.94+0.18+0.77%5917513890.067.21%
600925苏能股份5.2231.50+0.04+0.77%16182842.530.10%
300128锦富技术5.24-26.34+0.04+0.77%501622638.620.39%
002564天沃科技5.30165.06+0.04+0.76%506672708.020.59%
603968醋化股份10.67-26.50+0.08+0.76%4655498.870.23%
002079苏州固锝9.4073.88+0.07+0.75%323553048.710.40%
002080中材科技17.5528.38+0.13+0.75%11833020776.910.71%
301626苏州天脉89.5856.52+0.66+0.74%1842016976.217.08%
600522中天科技13.6616.48+0.10+0.74%11131815303.910.33%
600398海澜之家6.9615.15+0.05+0.72%506473509.850.11%
605376博迁新材39.3085.84+0.28+0.72%140515530.310.54%
601512中新集团7.2225.50+0.05+0.70%7431537.510.05%
688757胜科纳米23.15111.00+0.16+0.70%11084.462587.7863.40%
688178万德斯24.80-24.26+0.17+0.69%5456.151372.2980.64%
688211中科微至30.91-58.68+0.21+0.68%1761.2549.77270.13%
002274华昌化工7.3722.83+0.05+0.68%315232302.840.34%
002559亚威股份8.9270.80+0.06+0.68%529644761.211.06%
002201九鼎新材6.03105.93+0.04+0.67%280101697.020.47%
600064南京高科7.596.94+0.05+0.66%242731837.560.14%
301559中集环科15.5634.05+0.10+0.65%91281428.451.01%
603111康尼机电6.2915.28+0.04+0.64%160451013.650.19%
600377宁沪高速15.8816.29+0.10+0.63%96681528.760.03%
600510黑牡丹4.9150.00+0.03+0.61%14484712.670.14%
301115联检科技14.73155.48+0.09+0.61%3281484.280.31%
301557常友科技69.2428.66+0.41+0.60%16101119.491.45%
688376美埃科技34.2223.17+0.20+0.59%1174.03403.78160.23%
688350富淼科技15.44-145.40+0.09+0.59%1550.53240.52210.13%
300827上能电气29.4423.25+0.17+0.58%5393716000.382.03%
002883中设股份10.462180.21+0.06+0.58%6213652.270.47%
688758赛分科技15.7477.20+0.09+0.58%4540.68718.96871.15%
603351威尔药业26.0723.79+0.14+0.54%2010525.080.15%
300798锦鸡股份9.33-519.69+0.05+0.54%23203922028.76.22%
603486科沃斯54.4031.84+0.29+0.54%77104196.70.14%
002182宝武镁业11.2787.95+0.06+0.54%375124239.970.43%
301386未来电器20.7332.12+0.11+0.53%3558741.720.83%
002483润邦股份5.7610.36+0.03+0.52%192391107.410.22%
688093世华科技26.9221.72+0.14+0.52%11315.453055.6480.43%
300196长海股份11.6015.49+0.06+0.52%96911127.540.39%
688607康众医疗17.71118.22+0.09+0.51%2980.95530.810.34%
688113联测科技33.6723.43+0.17+0.51%2572.14876.37880.40%
301010晶雪节能15.8559.57+0.08+0.51%5852936.010.54%
688226威腾电气28.0072.10+0.14+0.50%1972.33556.4630.13%
688711宏微科技16.22-295.95+0.08+0.50%6901.721128.8630.32%
301665泰禾股份30.0946.30+0.14+0.47%177655415.274.95%
002966苏州银行8.607.44+0.04+0.47%488934201.10.11%
605319无锡振华32.3420.47+0.15+0.47%62101996.640.29%
300522世名科技12.97375.11+0.06+0.46%102861337.220.39%
600794保税科技4.3531.35+0.02+0.46%1755987574.6491.46%
603966法兰泰克8.7219.64+0.04+0.46%209451837.920.53%
603916苏博特8.7338.10+0.04+0.46%9490828.860.23%
688693锴威特30.85-24.16+0.14+0.46%4631.991442.1911.22%
603036如通股份17.9935.84+0.08+0.45%211913803.731.03%
301560众捷汽车33.7640.20+0.15+0.45%49631682.442.15%
688601力芯微38.4962.48+0.17+0.44%4803.871853.8390.36%
002839张家港行4.605.93+0.02+0.44%1014924647.070.42%
601500通用股份4.6222.68+0.02+0.43%476082198.90.30%
000727冠捷科技2.34-129.70+0.01+0.43%2314165459.320.51%
002445中南文化2.4045.71+0.01+0.42%876352113.490.37%
601688华泰证券16.819.09+0.07+0.42%549689238.580.08%
688300联瑞新材43.2539.75+0.18+0.42%5633.512456.1920.23%
000551创元科技12.0318.16+0.05+0.42%8005967.130.20%
872392佳合科技19.2541.28+0.08+0.42%2253437.66310.62%
688633星球石墨26.4828.14+0.11+0.42%1366.3363.12120.10%
603299苏盐井神9.7410.82+0.04+0.41%148791448.550.19%
300856科思股份14.6817.87+0.06+0.41%5089749.320.11%
300623捷捷微电27.2946.07+0.11+0.40%305718429.320.42%
300982苏文电能17.4794.46+0.07+0.40%5035883.710.26%
002516旷达科技5.0141.67+0.02+0.40%215311081.050.15%
603312西典新能35.1122.69+0.14+0.40%2726963.060.52%
301078孩子王12.6179.31+0.05+0.40%521406562.330.42%
600713南京医药5.0711.27+0.02+0.40%298451503.080.23%
603878武进不锈5.1032.51+0.02+0.39%9755497.720.17%
002478常宝股份5.158.01+0.02+0.39%15408791.720.21%
300707威唐工业12.92-211.53+0.05+0.39%78421018.350.55%
002787华源控股7.7835.43+0.03+0.39%7330572.660.29%
002546新联电子5.2111.12+0.02+0.39%1062355589.81.33%
688116天奈科技42.6761.42+0.16+0.38%20764.958927.8420.60%
688013天臣医疗26.7540.40+0.10+0.38%4304.031161.920.53%
000570苏常柴A5.39127.52+0.02+0.37%14917806.640.27%
688137近岸蛋白35.14-38.78+0.13+0.37%549.83193.43390.17%
301116益客食品10.86-98.48+0.04+0.37%6865746.610.15%
603355莱克电气21.9010.59+0.08+0.37%48551063.450.09%
600970中材国际8.327.30+0.03+0.36%240101994.670.11%
688257新锐股份13.9519.14+0.05+0.36%2173.48304.53850.09%
002239奥特佳2.7981.50+0.01+0.36%561651570.960.17%
301272英华特33.8030.87+0.12+0.36%1349458.730.43%
603066音飞储存11.3562.64+0.04+0.35%8558975.570.29%
688377迪威尔23.6958.80+0.08+0.34%2753.18653.44670.14%
301061匠心家居71.1720.48+0.24+0.34%1099783.030.08%
301611珂玛科技50.5663.41+0.17+0.34%42152151.140.70%
002652扬子新材3.00227.95+0.01+0.33%30025903.240.59%
600486扬农化工60.1020.23+0.20+0.33%37142234.130.09%
301290东星医疗24.3327.20+0.08+0.33%2179532.070.32%
300670大烨智能6.11-122.69+0.02+0.33%13281819.970.59%
603937丽岛新材9.23-40.47+0.03+0.33%10208945.810.49%
300320海达股份9.2632.00+0.03+0.33%274152555.30.56%
688515裕太微-U89.60-34.42+0.29+0.32%1490.811337.3480.30%
301093华兰股份31.1768.74+0.10+0.32%47881504.050.38%
603381永臻股份22.0823.01+0.07+0.32%4307953.940.81%
688022瀚川智能12.85-2.05+0.04+0.31%9925.5681288.4910.56%
688192迪哲医药-U61.28-34.58+0.19+0.31%3852.692364.8070.21%
300190维尔利3.28-3.10+0.01+0.31%13185434.010.17%
603358华达科技33.13140.64+0.10+0.30%2396790.280.05%
603518锦泓集团10.1112.55+0.03+0.30%666166751.491.94%
688103国力股份57.38144.42+0.17+0.30%1171.65673.22460.12%
603028赛福天6.76-10.66+0.02+0.30%247571681.280.86%
688426康为世纪20.48-15.26+0.06+0.29%1252.88258.46650.34%
300931通用电梯6.85-31.85+0.02+0.29%9413650.130.51%
605588冠石科技44.57-92.84+0.13+0.29%62772833.50.86%
688261东微半导38.16106.88+0.11+0.29%4011.381546.4630.33%
603221爱丽家居10.4820.60+0.03+0.29%6612695.450.27%
002349精华制药7.1028.91+0.02+0.28%185731319.420.23%
688353华盛锂电25.61-19.93+0.07+0.27%20959.355361.7833.35%
000890法尔胜3.66-17.38+0.01+0.27%288511060.010.69%
603488展鹏科技7.43-164.11+0.02+0.27%8413628.560.29%
301502华阳智能37.9164.16+0.10+0.26%2043783.240.89%
600746江苏索普7.6136.42+0.02+0.26%141571077.990.12%
603387基蛋生物7.7019.34+0.02+0.26%9808755.90.19%
300509新美星7.8941.23+0.02+0.25%168501338.810.68%
603183建研院3.9640.63+0.01+0.25%12893510.590.26%
002160常铝股份3.9838.56+0.01+0.25%24299965.530.31%
603313梦百合8.21-41.63+0.02+0.24%233831930.840.41%
688329艾隆科技17.03-60.03+0.04+0.24%2119.64364.19990.27%
000035中国天楹4.2858.19+0.01+0.23%255001091.790.11%
688689银河微电21.7946.31+0.05+0.23%2239.61492.85540.17%
002645华宏科技9.00-17.64+0.02+0.22%614945585.491.20%
601700风范股份4.56-332.54+0.01+0.22%20557940.880.18%
301155海力风电68.89265.84+0.15+0.22%51993583.750.42%
002692远程股份4.6744.51+0.01+0.21%280771319.110.39%
600854春兰股份4.7618.24+0.01+0.21%13848660.770.27%
301179泽宇智能14.3627.77+0.03+0.21%215653079.690.92%
688295中复神鹰19.17-81.61+0.04+0.21%3707.34713.4050.06%
300385雪浪环境4.92-3.36+0.01+0.20%12382611.930.43%
300217东方电热4.9626.48+0.01+0.20%440742193.710.36%
600099林海股份9.95109.46+0.02+0.20%48314820.22%
300215电科院5.123243.60+0.01+0.20%11913611.810.21%
600770综艺股份5.16101.58+0.01+0.19%649433365.070.50%
002333罗普斯金5.2477.70+0.01+0.19%9546500.920.15%
601199江南水务5.2611.91+0.01+0.19%8730458.890.09%
300664鹏鹞环保5.2720.45+0.01+0.19%192981018.210.26%
600078澄星股份5.31-15.47+0.01+0.19%12298655.410.19%
603722阿科力43.98-163.97+0.08+0.18%34991537.840.37%
002540亚太科技5.5916.10+0.01+0.18%9340522.440.11%
601222林洋能源5.6017.52+0.01+0.18%17413975.40.08%
688337普源精电34.5174.61+0.06+0.17%1414.67489.17970.21%
688605先锋精科59.2457.32+0.10+0.17%5504.453288.0361.36%
603519立霸股份12.0419.78+0.02+0.17%3107374.880.12%
301186超达装备43.3535.38+0.07+0.16%1774772.970.24%
603283赛腾股份31.4216.57+0.05+0.16%258478208.2710.95%
000626远大控股6.29-11.27+0.01+0.16%14257901.590.28%
600908无锡银行6.406.19+0.01+0.16%428142731.040.21%
838262太湖雪25.9462.36+0.04+0.15%2200570.59870.71%
000919金陵药业6.58224.67+0.01+0.15%13136865.410.22%
002802洪汇新材13.2336.09+0.02+0.15%6505867.220.36%
300618寒锐钴业33.1247.76+0.05+0.15%98693282.820.36%
605300佳禾食品13.46145.19+0.02+0.15%3724504.110.09%
688690纳微科技20.5487.15+0.03+0.15%5604.3891159.9030.14%
300304云意电气7.0115.61+0.01+0.14%175751238.010.21%
603115海星股份14.0820.01+0.02+0.14%3303467.130.14%
300617安靠智电29.0129.32+0.04+0.14%3063893.390.22%
601128常熟银行7.516.31+0.01+0.13%696625206.780.21%
002394联发股份7.739.85+0.01+0.13%6812527.660.21%
688262国芯科技25.51-50.72+0.03+0.12%14941.793847.1310.57%
002293罗莱生活8.6815.86+0.01+0.12%4476389.310.05%
688448磁谷科技27.6342.65+0.03+0.11%2474.02691.96360.52%
600710苏美达9.2210.25+0.01+0.11%6349585.460.05%
603259药明康德65.0016.79+0.07+0.11%4715930746.110.19%
300761立华股份19.059.68+0.02+0.11%112122136.450.18%
601456国联民生9.8756.50+0.01+0.10%227702248.210.10%
688266泽璟制药-U113.45-237.22+0.11+0.10%8260.429335.2060.31%
688105诺唯赞21.20-394.01+0.02+0.09%3065.1651.78340.08%
603041美思德11.3445.79+0.01+0.09%4585523.650.25%
688046药康生物12.0244.67+0.01+0.08%4027.78485.35940.10%
002077大港股份13.30321.22+0.01+0.08%234463147.950.40%
834014特瑞斯14.6132.06+0.01+0.07%5347780.14410.77%
300549优德精密16.78134.47+0.01+0.06%5607945.560.55%
300717华信新材17.1131.51+0.01+0.06%3866665.490.38%
001324长青科技18.1242.40+0.01+0.06%174303200.742.13%
300873海晨股份18.9514.86+0.01+0.05%52651002.220.32%
603059倍加洁23.98-28.73+0.01+0.04%1831443.140.18%
688533上声电子25.2220.13+0.01+0.04%3546.39900.50210.22%
002409雅克科技51.9827.92+0.02+0.04%107295619.030.34%
688755汉邦科技44.9046.64+0.01+0.02%2858.351286.0091.73%
000518*ST四环2.62-21.940.000.00%415811099.820.40%
000581威孚高科18.4612.560.000.00%159642953.210.19%
000816智慧农业3.03-102.790.000.00%450511367.660.31%
000910大亚圣象7.2737.800.000.00%3295239.580.06%
000936华西股份6.5843.640.000.00%268991778.680.30%
600282南钢股份4.0911.030.000.00%310521270.550.05%
600327大东方4.5665.970.000.00%16839770.470.19%
600370三房巷1.85-12.470.000.00%40935759.230.11%
600400红豆股份2.13-15.800.000.00%38549823.590.17%
600682南京新百6.3837.530.000.00%244921565.210.21%
600736苏州高新5.1435.660.000.00%15016774.320.13%
600527江南高纤1.9989.430.000.00%43850876.030.25%
600981汇鸿集团2.5837.740.000.00%414791074.070.18%
002090金智科技9.0552.930.000.00%200831824.440.51%
002262恩华药业21.0618.150.000.00%116582458.440.13%
002496*ST辉丰1.62-13.000.000.00%48967798.090.41%
601218吉鑫科技3.4755.930.000.00%548191907.240.57%
002608江苏国信7.288.280.000.00%12515911.960.03%
601388怡球资源2.40466.000.000.00%34440828.530.16%
002808*ST恒久4.22-24.600.000.00%15172640.370.81%
603188亚邦股份3.92-8.320.000.00%23599928.040.41%
300806斯迪克15.06148.780.000.00%128641955.390.41%
603035常熟汽饰12.9112.000.000.00%95021227.820.25%
603179新泉股份45.5622.520.000.00%64272918.240.13%
603829洛凯股份16.4519.390.000.00%70471165.740.44%
601990南京证券7.7528.130.000.00%203621580.260.06%
300970华绿生物13.61-34.250.000.00%5044690.440.54%
300912凯龙高科13.38-6.150.000.00%5822783.280.68%
300864南大环境19.2218.770.000.00%1681323.980.11%
300933中辰股份7.1489.200.000.00%172421239.180.37%
301006迈拓股份14.4025.180.000.00%3905567.020.47%
688697纽威数控12.6118.190.000.00%4499.76572.920.10%
688381帝奥微20.12-98.160.000.00%5519.861121.6940.30%
603163圣晖集成26.2020.870.000.00%1700448.160.49%
603125常青科技14.9031.220.000.00%67441013.440.67%
603137恒尚节能13.4927.180.000.00%5144694.240.70%
001373翔腾新材28.16299.470.000.00%2309654.280.70%
603273天元智能16.42101.380.000.00%3752619.650.67%
603344星德胜23.6923.01-0.01-0.04%4108979.070.76%
301220亚香股份46.5143.68-0.02-0.04%71473339.181.09%
603307扬州金泉35.9218.41-0.02-0.06%552198.910.32%
002223鱼跃医疗35.2019.92-0.02-0.06%101253560.050.11%
688355明志科技17.1333.66-0.01-0.06%2470.28427.1310.20%
002395双象股份16.918.70-0.01-0.06%136652322.580.51%
600487亨通光电14.8112.99-0.01-0.07%379395640.020.16%
836699海达尔43.8823.68-0.03-0.07%283124.67140.14%
300192科德教育13.9932.36-0.01-0.07%123241736.70.38%
300416苏试试验13.3729.80-0.01-0.07%186562497.060.37%
301088戎美股份13.3030.04-0.01-0.08%2703361.090.14%
600919江苏银行11.836.66-0.01-0.08%29193334397.090.16%
301163宏德股份23.59141.07-0.02-0.08%2649630.290.48%
603787新日股份11.7789.05-0.01-0.08%270613206.741.18%
603339四方科技11.4715.15-0.01-0.09%6038693.850.20%
300708聚灿光电11.4437.24-0.01-0.09%328803794.030.63%
300725药石科技33.8132.81-0.03-0.09%104273544.870.62%
688657浩辰软件41.1042.18-0.04-0.10%957.97396.51840.24%
301122采纳股份19.9468.23-0.02-0.10%3423688.160.45%
600128苏豪弘业9.7070.92-0.01-0.10%174521701.160.71%
002778中晟高科18.71-20.41-0.02-0.11%4358818.220.35%
603326我乐家居7.9917.88-0.01-0.13%5759461.640.18%
002576通达动力15.4635.36-0.02-0.13%68271063.910.42%
002722物产金轮15.2820.36-0.02-0.13%72641115.440.41%
603052可川科技36.7488.25-0.05-0.14%54572031.551.33%
301418协昌科技35.35112.42-0.05-0.14%321311381.09%
873726卓兆点胶27.80-582.73-0.04-0.14%2950826.68421.27%
603693江苏新能12.9735.03-0.02-0.15%172292240.40.19%
688670金迪克12.73-17.50-0.02-0.16%1673.78214.66790.14%
688069德林海18.46-23.71-0.03-0.16%559.67103.3270.05%
301329信音电子18.3847.25-0.03-0.16%67651254.111.57%
603958哈森股份18.37-42.09-0.03-0.16%151292815.770.69%
301215中汽股份5.8044.58-0.01-0.17%10690621.070.08%
688478晶升股份28.43108.08-0.05-0.18%1716.94493.55110.17%
002075沙钢股份5.4065.33-0.01-0.18%545662953.930.25%
603880南卫股份5.38-7.76-0.01-0.19%369072006.111.28%
300826测绘股份15.96254.21-0.03-0.19%3376543.420.21%
839371欧福蛋业10.6050.16-0.02-0.19%8394897.47420.43%
300555ST路通10.12-34.66-0.02-0.20%1914194.460.10%
605258协和电子29.2036.76-0.06-0.21%97962894.051.11%
301168通灵股份33.9772.15-0.07-0.21%59082030.780.62%
688221前沿生物-U9.69-19.12-0.02-0.21%3992.3387.8960.11%
600805悦达投资4.84149.70-0.01-0.21%13804670.540.16%
832662方盛股份24.0573.96-0.05-0.21%46371125.5171.89%
002976瑞玛精密23.73-196.31-0.05-0.21%52111246.530.80%
688166博瑞医药56.87174.15-0.12-0.21%18569.1710517.830.44%
600389江山股份18.2726.43-0.04-0.22%67601238.540.16%
688176亚虹医药-U8.82-13.07-0.02-0.23%14585.221293.0570.39%
301098金埔园林8.4665.41-0.02-0.24%182501557.541.22%
300284苏交科8.4549.81-0.02-0.24%197451674.360.16%
002550千红制药8.4326.13-0.02-0.24%23278619739.382.43%
688450光格科技25.00-23.82-0.06-0.24%1098.57276.93330.23%
301170锡南科技24.8423.08-0.06-0.24%3729935.281.11%
688231隆达股份16.4060.43-0.04-0.24%3411.95562.3410.27%
000301东方盛虹8.13-24.40-0.02-0.25%194991589.70.03%
300885海昌新材12.0740.62-0.03-0.25%90541102.980.54%
301125腾亚精工12.01104.00-0.03-0.25%8091979.210.69%
001234泰慕士19.9535.35-0.05-0.25%59951200.620.66%
688508芯朋微50.8251.89-0.13-0.26%6931.173548.5340.53%
300585奥联电子15.09-235.46-0.04-0.26%5758871.930.36%
003015日久光电15.0047.24-0.04-0.27%474367163.441.92%
603016新宏泰28.6861.34-0.08-0.28%2318668.810.16%
301258富士莱28.5575.74-0.08-0.28%43551252.41.29%
001332锡装股份35.2014.76-0.10-0.28%1587562.290.59%
301058中粮科工10.5422.85-0.03-0.28%118171250.080.23%
301518长华化学20.9453.54-0.06-0.29%68401439.711.28%
002708光洋股份10.37110.81-0.03-0.29%197692057.110.38%
600280中央商场3.40-25.19-0.01-0.29%576501964.340.51%
600300维维股份3.3715.34-0.01-0.30%615392079.140.38%
002367康力电梯6.7314.43-0.02-0.30%12587849.040.24%
301072中捷精工19.93-49.36-0.06-0.30%3505705.80.52%
600959江苏有线3.3241.52-0.01-0.30%350471167.560.07%
603013亚普股份16.4316.80-0.05-0.30%5388888.240.11%
002309ST中利3.21-9.07-0.01-0.31%374061210.40.31%
300279和晶科技6.4238.13-0.02-0.31%213101379.630.46%
300373扬杰科技50.9925.30-0.16-0.31%4349122286.850.80%
688060云涌科技34.83-46.80-0.11-0.31%784.25275.52810.13%
002221东华能源9.4833.90-0.03-0.32%542255095.840.37%
002290禾盛新材30.6562.86-0.10-0.33%69812150.950.28%
688531日联科技67.4553.33-0.23-0.34%2885.451963.6430.39%
600584长电科技31.7233.83-0.11-0.35%3703411826.540.21%
301026浩通科技25.9434.52-0.09-0.35%266446914.822.39%
831641格利尔17.00541.43-0.06-0.35%4311740.06690.97%
300697电工合金11.1835.36-0.04-0.36%112641267.350.34%
301591肯特股份35.9739.51-0.13-0.36%2534918.180.75%
601010文峰股份2.7036.67-0.01-0.37%23897648.620.13%
300836佰奥智能39.55178.94-0.15-0.38%2293915.010.36%
002156通富微电23.7152.88-0.09-0.38%5957514257.870.39%
603819神力股份13.06-60.29-0.05-0.38%4007526.850.18%
300031宝通科技23.3954.83-0.09-0.38%297047004.540.84%
000425徐工机械7.7114.16-0.03-0.39%796256160.060.10%
605111新洁能29.6127.77-0.12-0.40%153594565.720.37%
300507苏奥传感7.2742.16-0.03-0.41%402572944.930.52%
688661和林微纳36.21236.48-0.15-0.41%10106.933695.8030.67%
300331苏大维格21.07-95.87-0.09-0.43%194774161.650.94%
301012扬电科技18.5450.18-0.08-0.43%145962720.940.93%
002531天顺风能6.91135.40-0.03-0.43%314582178.650.18%
001400江顺科技57.1821.89-0.25-0.44%28251622.771.88%
000700模塑科技6.799.89-0.03-0.44%171341169.550.19%
002631德尔未来4.43-33.64-0.02-0.45%323831449.20.43%
002547春兴精工4.41-25.03-0.02-0.45%576012561.020.52%
600475华光环能10.9216.14-0.05-0.46%222242439.130.24%
688566吉贝尔28.0825.88-0.13-0.46%2619.82738.70440.13%
301360荣旗科技45.1956.76-0.21-0.46%1704780.590.69%
688558国盛智科23.5622.86-0.11-0.46%1830.75435.73630.14%
000421南京公用6.3249.24-0.03-0.47%260501647.040.45%
300339润和软件48.35231.02-0.23-0.47%3817318597.160.49%
688273麦澜德27.0425.71-0.13-0.48%1505.64409.28410.41%
600667太极实业6.1520.66-0.03-0.49%762574715.830.36%
836547无锡晶海24.5840.36-0.12-0.49%1678416.9380.47%
600901江苏金租6.0311.63-0.03-0.50%599513613.190.10%
603507振江股份23.9836.21-0.12-0.50%109672646.390.60%
301601惠通科技33.6946.05-0.17-0.50%62552119.972.09%
300855图南股份21.7939.53-0.11-0.50%62781366.480.22%
603201常润股份17.4811.07-0.09-0.51%3554618.610.55%
688232新点软件28.8643.99-0.15-0.52%1628.31471.8430.05%
688536思瑞浦132.58-132.70-0.69-0.52%2465.953281.320.19%
603158腾龙股份7.6415.73-0.04-0.52%159921230.130.33%
300782卓胜微68.20231.70-0.36-0.53%109767548.010.25%
836422润普食品13.2391.96-0.07-0.53%4160553.78380.63%
301260格力博18.7766.65-0.10-0.53%153032896.020.75%
688030山石网科14.98-19.82-0.08-0.53%3292.81498.0580.18%
603017中衡设计9.2159.85-0.05-0.54%179291659.650.65%
605058澳弘电子25.4124.72-0.14-0.55%162254186.341.14%
688539高华科技25.35115.91-0.14-0.55%2804.59716.20970.27%
688097博众精工25.2228.98-0.14-0.55%13913.633557.5630.31%
300584海辰药业35.90102.82-0.20-0.55%41634151065.07%
002009天奇股份14.36-26.85-0.08-0.55%251943644.570.71%
603380易德龙23.2219.13-0.13-0.56%3412801.440.21%
605286同力日升37.0922.44-0.21-0.56%2525942.780.15%
002165红宝丽8.81125.36-0.05-0.56%13652312124.111.88%
600716凤凰股份3.46-19.87-0.02-0.57%16237563.950.17%
688580伟思医疗43.0536.35-0.25-0.58%2308.521004.5760.24%
603530神马电力24.0332.95-0.14-0.58%50681221.280.12%
688106金宏气体17.1248.90-0.10-0.58%10861.231872.2480.23%
603007*ST花王5.08-5.55-0.03-0.59%310421575.60.62%
603660苏州科达6.75-30.03-0.04-0.59%244681658.230.46%
002877智能自控8.43214.15-0.05-0.59%7433630.770.31%
002044美年健康4.9165.48-0.03-0.61%802433967.490.21%
601928凤凰传媒11.3416.51-0.07-0.61%185752103.020.07%
002635安洁科技12.8945.29-0.08-0.62%106311379.130.27%
002796世嘉科技11.0834.16-0.07-0.63%129681451.540.57%
301045天禄科技22.0588.67-0.14-0.63%3573792.480.51%
603955大千生态31.23186.66-0.20-0.64%106673368.160.79%
600862中航高科23.4128.13-0.15-0.64%151353543.390.11%
688052纳芯微169.86-79.59-1.10-0.64%2439.964179.3880.17%
600513联环药业9.2235.25-0.06-0.65%125101161.80.44%
600501航天晨光18.37-21.16-0.12-0.65%120312219.030.28%
688225亚信安全19.76-109.99-0.13-0.65%3164.64629.65360.15%
300292吴通控股4.5564.56-0.03-0.66%596402730.20.53%
688503聚和材料37.0520.77-0.25-0.67%26715.8810057.771.48%
301393昊帆生物49.8838.75-0.34-0.68%45052267.651.12%
603205健尔康38.0636.81-0.26-0.68%31711211.511.06%
300091金通灵2.89-3.16-0.02-0.69%1389624016.090.94%
603906龙蟠科技14.38-16.90-0.10-0.69%16861124642.012.98%
300975商络电子11.4191.89-0.08-0.70%434785021.360.92%
003043华亚智能39.9171.47-0.28-0.70%142475783.31.82%
300141和顺电气8.54-53.08-0.06-0.70%11267974.560.45%
834950迅安科技18.3722.41-0.13-0.70%52997.85270.14%
301310鑫宏业33.8637.70-0.24-0.70%44141505.870.89%
300809华辰装备32.40140.60-0.23-0.70%101723318.990.68%
301106骏成科技27.9528.76-0.20-0.71%2233630.520.77%
300295三六五网15.21-30.72-0.11-0.72%5739878.530.34%
300926博俊科技24.8116.28-0.18-0.72%75971885.670.27%
301195北路智控34.3421.96-0.25-0.72%1899656.240.38%
300777中简科技33.8136.24-0.25-0.73%78912674.040.19%
601799星宇股份126.7924.35-0.94-0.74%24133061.950.08%
603206嘉环科技16.0876.65-0.12-0.74%5936960.570.19%
688001华兴源创24.02-21.70-0.18-0.74%3896.74946.50390.09%
835857百甲科技6.67-108.46-0.05-0.74%5271354.38220.46%
603018华设集团7.9515.64-0.06-0.75%233141857.780.34%
300029*ST天龙5.26-27.49-0.04-0.75%7130380.170.36%
301181标榜股份23.5222.61-0.18-0.76%2957703.330.79%
300907康平科技25.6128.63-0.20-0.77%100192591.721.04%
301003江苏博云27.7719.61-0.22-0.79%2287640.720.30%
301202朗威股份37.6050.32-0.30-0.79%37341416.391.00%
000738航发控制18.7338.69-0.15-0.79%187973534.470.14%
002387维信诺8.69-5.05-0.07-0.80%207071812.530.15%
688656浩欧博102.80187.17-0.83-0.80%2946.743058.7120.47%
301076新瀚新材32.1470.64-0.26-0.80%154465014.381.83%
603136天目湖11.9029.89-0.10-0.83%291443507.41.08%
600533栖霞建设2.37-2.74-0.02-0.84%1386263303.621.32%
002947恒铭达34.3117.77-0.29-0.84%933732310.49%
600287ST舜天5.8856.47-0.05-0.84%218091295.290.50%
603323苏农银行5.835.97-0.05-0.85%1497598726.580.74%
603005晶方科技25.6562.22-0.22-0.85%5522114305.440.85%
300644南京聚隆24.4629.23-0.21-0.85%54421346.170.62%
603912佳力图8.14213.14-0.07-0.85%169491389.480.31%
605333沪光股份26.4917.46-0.23-0.86%38951036.590.09%
603985恒润股份14.74-67.91-0.13-0.87%232143457.750.53%
688702盛科通信-U56.55-299.58-0.50-0.88%2573.841480.8980.64%
688375国博电子55.8879.03-0.50-0.89%23641321.5970.09%
688631莱斯信息75.8295.45-0.68-0.89%2323.941773.4670.37%
603269海鸥股份8.6426.16-0.08-0.92%11448995.580.37%
300757罗博特科130.97690.27-1.23-0.93%71249407.710.48%
300421力星股份13.8271.33-0.13-0.93%230013201.241.00%
688182灿勤科技26.53161.08-0.25-0.93%4797.771287.7430.12%
603699纽威股份32.6920.57-0.31-0.94%84572767.320.11%
301210金杨股份39.5082.80-0.38-0.95%88283513.452.03%
002380科远智慧22.8120.28-0.22-0.96%62341433.70.44%
603922金鸿顺17.61357.25-0.17-0.96%110511963.990.62%
837663明阳科技19.5131.76-0.19-0.96%2581508.14130.41%
002255海陆重工8.0616.51-0.08-0.98%711715753.031.12%
300641正丹股份22.127.75-0.23-1.03%209664669.510.39%
600973宝胜股份4.73-21.79-0.05-1.05%633463018.950.46%
300598诚迈科技40.37-71.30-0.43-1.05%69822839.780.32%
688259创耀科技38.1474.57-0.41-1.06%3467.91334.7080.31%
603489八方股份25.9488.15-0.28-1.07%46971229.150.20%
300709精研科技37.7454.32-0.41-1.07%213178202.51.43%
688186广大特材26.5231.95-0.29-1.08%8048.532146.3850.36%
688286敏芯股份64.50-201.35-0.71-1.09%3880.222543.2080.69%
300819聚杰微纤20.5745.21-0.23-1.11%82051698.570.61%
688218江苏北人20.49110.75-0.23-1.11%6037.1391250.7270.51%
300447全信股份13.99-4674.35-0.16-1.13%124031741.630.62%
603090宏盛股份22.5039.51-0.26-1.14%2939669.980.29%
301023江南奕帆40.4932.23-0.48-1.17%50672086.521.22%
920068天工股份19.2173.04-0.23-1.18%108192108.2041.73%
002747埃斯顿19.06-20.55-0.23-1.19%331626364.520.42%
688510航亚科技20.7042.60-0.25-1.19%13303.032771.5520.51%
688588凌志软件13.2026.45-0.16-1.20%9072.221208.2010.23%
603276恒兴新材16.45110.38-0.20-1.20%5105851.020.66%
600250南京商旅10.59104.22-0.13-1.21%542715782.531.75%
601007金陵饭店7.2488.74-0.09-1.23%488443558.861.25%
301226祥明智能25.4091.92-0.32-1.24%65981707.680.61%
605218伟时电子21.3077.51-0.27-1.25%107052326.630.50%
601890亚星锚链8.6631.18-0.11-1.25%559504870.420.58%
832802保丽洁18.0664.59-0.23-1.26%3992723.80941.81%
002127南极电商3.82-31.47-0.05-1.29%1195224567.070.60%
688488艾迪药业13.58-51.01-0.18-1.31%30626.194210.7250.73%
871694中裕科技17.9919.65-0.24-1.32%5159934.48670.83%
301285鸿日达29.21-250.05-0.39-1.32%41051214.920.52%
300201海伦哲5.2022.85-0.07-1.33%694853627.620.69%
300228富瑞特装8.1619.15-0.11-1.33%16355813180.412.97%
688358祥生医疗27.2922.40-0.38-1.37%2902.12801.69270.26%
002998优彩资源7.1436.54-0.10-1.38%219701583.630.90%
603707健友股份10.6723.50-0.15-1.39%259912796.120.16%
300905宝丽迪30.9647.85-0.44-1.40%4779414829.533.46%
603528多伦科技7.711311.11-0.11-1.41%202221573.30.29%
873339恒太照明10.5132.77-0.15-1.41%3197342.16690.21%
300258精锻科技12.5943.83-0.18-1.41%439615584.440.85%
600105永鼎股份7.6034.31-0.11-1.43%31527824108.842.16%
688048长光华芯51.67-103.76-0.75-1.43%10111.765307.2830.95%
300172中电环保5.4951.77-0.08-1.44%1401017693.8712.68%
002484江海股份18.4123.38-0.27-1.45%414377678.580.51%
688678福立旺17.71110.65-0.26-1.45%109891971.4640.42%
300354东华测试37.4541.97-0.55-1.45%50811916.390.62%
603655朗博科技27.9589.52-0.42-1.48%63751782.970.60%
002491通鼎互联5.3227.70-0.08-1.48%906744880.670.77%
000681视觉中国19.13110.68-0.29-1.49%436788421.970.65%
002315焦点科技39.3225.64-0.60-1.50%121284786.110.60%
300211*ST亿通6.40-46.92-0.10-1.54%229441483.50.77%
300342天银机电16.6073.97-0.26-1.54%367596131.720.88%
300420五洋自控3.18-41.63-0.05-1.55%709612282.890.64%
301339通行宝15.8643.37-0.25-1.55%263764229.81.57%
002172澳洋健康3.79102.47-0.06-1.56%1898657242.592.48%
688096京源环保15.76-157.67-0.25-1.56%12603.041995.7540.76%
300169天晟新材7.54-32.93-0.12-1.57%678375169.262.25%
301229纽泰格17.5870.55-0.28-1.57%92681649.380.86%
300964本川智能39.51113.60-0.65-1.62%136365455.212.48%
603990麦迪科技15.68-18.07-0.26-1.63%258144079.160.84%
300927江天化学28.3214.29-0.48-1.67%122943507.140.87%
002426胜利精密2.89-12.20-0.05-1.70%54223015961.31.59%
301378通达海25.81-40.88-0.45-1.71%949624732.07%
603629利通电子21.07261.14-0.37-1.73%93111988.020.36%
002513蓝丰生化4.97-7.64-0.09-1.78%867554402.783.29%
300337银邦股份10.48198.64-0.19-1.78%529895622.020.74%
000525红太阳7.7125.19-0.14-1.78%31007824168.523.13%
002438江苏神通11.5119.43-0.21-1.79%392224540.690.84%
300466赛摩智能9.82-58.99-0.18-1.80%303663013.250.68%
688260昀冢科技15.78-12.99-0.29-1.80%3646.11582.40630.30%
603382海阳科技30.5831.91-0.60-1.92%255507880.367.19%
605123派克新材63.9028.90-1.26-1.93%104756765.890.86%
688003天准科技45.8468.06-0.91-1.95%6335.362922.3930.33%
603890春秋电子10.9520.27-0.22-1.97%197212188.110.45%
300580贝斯特23.3740.49-0.47-1.97%283226664.80.60%
605099共创草坪33.6624.76-0.68-1.98%3662212288.660.92%
605167利柏特11.3121.40-0.23-1.99%336203819.090.75%
301187欧圣电气25.5123.89-0.52-2.00%80272070.271.20%
002104恒宝股份14.36109.70-0.30-2.05%883012.9126253.514.72%
873593鼎智科技35.20144.10-0.74-2.06%200917170.3531.24%
600889南京化纤14.49-11.31-0.31-2.09%188852764.620.52%
002685华东重机6.9451.22-0.15-2.12%1336279418.3911.33%
300680隆盛科技36.1336.23-0.79-2.14%3259811894.481.82%
300952恒辉安防27.4036.19-0.60-2.14%143183939.231.55%
300528幸福蓝海9.88-28.14-0.22-2.18%753827598.452.02%
603359东珠生态6.19-4.36-0.14-2.21%654874083.511.47%
688685迈信林53.5799.80-1.22-2.23%5219.122817.8690.36%
300265通光线缆8.9599.06-0.21-2.29%686616225.521.50%
002530金财互联9.663620.11-0.23-2.33%910788886.791.31%
003032*ST传智6.13-20.01-0.15-2.39%257971604.560.94%
301287康力源40.2732.50-0.99-2.40%84953452.524.99%
301101明月镜片45.5250.48-1.13-2.42%167677748.460.88%
603915国茂股份13.7233.26-0.35-2.49%3631650320.55%
688496清越科技8.92-51.81-0.23-2.51%47586.884305.3682.00%
688258卓易信息45.75114.59-1.20-2.56%8740.754055.21.01%
688017绿的谐波118.33385.07-3.15-2.59%10215.4612178.70.61%
837006晟楠科技34.90-365.30-0.93-2.60%174876126.0145.10%
300382斯莱克15.58-69.14-0.42-2.63%504397867.370.78%
300660江苏雷利39.1455.55-1.06-2.64%7897831261.761.77%
833533骏创科技35.02132.01-0.97-2.70%81712920.5421.15%
300402宝色股份17.3061.98-0.48-2.70%234884115.950.96%
300600国瑞科技9.24-63.67-0.26-2.74%340523161.471.16%
002519银河电子4.88-6.91-0.14-2.79%1466047231.361.31%
002384东山精密36.0549.11-1.04-2.80%24395689285.611.76%
002391长青股份5.82-34.01-0.17-2.84%937695529.922.02%
601100恒立液压67.7435.98-2.02-2.90%3143721460.830.23%
603879永悦科技5.95-13.43-0.18-2.94%509603049.251.42%
603416信捷电气51.7735.36-1.58-2.96%129576775.1690.93%
300394天孚通信73.8040.91-2.30-3.02%9052367798.141.17%
688800瑞可达46.7445.95-1.46-3.03%40012.9819021.691.95%
300563神宇股份37.61162.15-1.20-3.09%4402916738.633.55%
872931无锡鼎邦17.3643.97-0.56-3.12%88911566.6233.09%
603666亿嘉和33.76-39.57-1.09-3.13%208837155.151.01%
002150通润装备11.6719.25-0.38-3.15%9958711769.442.78%
603828ST柯利达5.221751.42-0.17-3.15%15437813.880.26%
301137哈焊华通34.33154.83-1.21-3.40%4537815574.014.46%
002553南方精工20.3654.30-0.74-3.51%7286615057.392.91%
301063海锅股份28.0262.41-1.02-3.51%217016119.182.66%
603286日盈电子27.79-1745.47-1.02-3.54%268397589.012.34%
002734利民股份19.5141.51-0.74-3.65%25417949648.386.71%
300959线上线下45.2081.21-1.75-3.73%3713516979.977.09%
688698伟创电气44.5137.93-1.73-3.74%10216.384633.7230.48%
301160翔楼新材77.6530.18-3.07-3.80%1572612417.22.93%
002463沪电股份42.5728.88-1.70-3.84%369730159701.11.92%
839790联迪信息39.16172.26-1.61-3.95%105144215.8331.93%
300135宝利国际4.12179.71-0.17-3.96%2006968277.952.18%
603585苏利股份18.65127.14-0.81-4.16%401917591.142.23%
000777中核科技20.6834.08-0.92-4.26%12859726801.823.35%
600562国睿科技29.3761.87-1.32-4.30%5826617228.560.47%
300575中旗股份6.60-245.44-0.31-4.49%17824511895.545.20%
605133嵘泰股份40.2551.74-1.90-4.51%3528114490.111.91%
600200*ST苏吴2.32-337.65-0.11-4.53%1638253825.142.30%
603366日出东方9.6135.85-0.47-4.66%18741318182.352.31%
603982泉峰汽车10.30-6.02-0.55-5.07%17315718185.036.36%
603988中电电机25.09479.94-1.49-5.61%6520316696.482.77%
001236弘业期货9.55217.27-0.57-5.63%12518212158.353.83%
871263莱赛激光22.25-197.94-1.34-5.68%243775537.5624.70%
603042华脉科技16.05284.53-1.09-6.36%11928519326.487.43%
920002万达轴承175.1692.06-12.73-6.78%46508313.4912.04%
870204沪江材料25.16118.04-1.84-6.81%254816592.7315.10%
300651金陵体育28.89167.28-2.30-7.37%7225821150.949.64%
002471中超控股4.70-419.57-0.38-7.48%93944045208.467.20%
600775南京熊猫10.09-51.74-0.82-7.52%32819033742.124.88%
603097江苏华辰21.9140.41-1.83-7.71%257135637.381.61%
300682朗新集团19.12-90.72-1.64-7.90%31831661945.563.08%
300753爱朋医疗29.74-456.85-2.87-8.80%9755029343.9611.11%
603332苏州龙杰16.9663.21-1.69-9.06%14928125790.56.90%
002015协鑫能科10.7431.41-1.13-9.52%918743.1101346.55.66%
688205德科立66.42113.49-8.03-10.79%30764.5621358.093.49%
000584*ST工智0.23-0.71-1.23-84.25%9668362358.0112.74%

转至中辰股份（300933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。