|
| 华翔股份(603112)山西省上涨家数:14下跌家数:25平均涨幅:-0.14%平均换手:2.76%总成交额:87.89亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 11.52 | -105.31 | +1.05 | +10.03% | 63185 | 7139.888 | 2.75% | | 600281 | 华阳新材 | 3.66 | -30.62 | +0.33 | +9.91% | 363027 | 13051.55 | 7.06% | | 002640 | 跨境通 | 4.28 | -13.93 | +0.33 | +8.35% | 4417758 | 188164.1 | 31.62% | | 600234 | *ST科新 | 7.27 | -13.75 | +0.35 | +5.06% | 28781 | 2039.5 | 1.10% | | 000825 | 太钢不锈 | 3.54 | -25.37 | +0.14 | +4.12% | 801106 | 28546.82 | 1.41% | | 000723 | 美锦能源 | 4.23 | -16.34 | +0.16 | +3.93% | 953358 | 39907.43 | 2.17% | | 600351 | 亚宝药业 | 6.00 | 17.67 | +0.07 | +1.18% | 150193 | 9024.354 | 2.15% | | 600780 | 通宝能源 | 6.18 | 12.94 | +0.07 | +1.15% | 391272 | 24043.62 | 3.41% | | 600348 | 华阳股份 | 6.62 | 12.22 | +0.05 | +0.76% | 305462 | 20076.9 | 0.85% | | 601006 | 大秦铁路 | 6.77 | 14.48 | +0.05 | +0.74% | 543300 | 36859.55 | 0.27% | | 600771 | 广誉远 | 18.97 | 95.99 | +0.07 | +0.37% | 392148 | 75420.18 | 8.01% | | 600546 | 山煤国际 | 10.09 | 8.53 | +0.03 | +0.30% | 136642 | 13732.49 | 0.69% | | 000403 | 派林生物 | 21.69 | 22.26 | +0.05 | +0.23% | 132768 | 28762.15 | 1.83% | | 832982 | 锦波生物 | 376.20 | 41.65 | +0.20 | +0.05% | 5861 | 22309.94 | 1.28% | | 000755 | 山西高速 | 5.08 | 15.25 | 0.00 | 0.00% | 149993 | 7689.278 | 1.02% | | 000968 | 蓝焰控股 | 6.38 | 13.43 | -0.01 | -0.16% | 62578 | 3979.246 | 0.65% | | 300486 | 东杰智能 | 6.42 | -10.61 | -0.02 | -0.31% | 72470 | 4655.049 | 1.83% | | 000767 | 晋控电力 | 2.89 | 14.80 | -0.01 | -0.34% | 908100 | 26283.39 | 3.12% | | 600809 | 山西汾酒 | 209.51 | 20.68 | -1.64 | -0.78% | 37384 | 78689.88 | 0.31% | | 000737 | 北方铜业 | 8.79 | 27.32 | -0.07 | -0.79% | 306573 | 26889.03 | 1.73% | | 600617 | 国新能源 | 2.44 | -13.86 | -0.02 | -0.81% | 179357 | 4364.033 | 1.01% | | 002753 | 永东股份 | 6.34 | 21.76 | -0.08 | -1.25% | 35664 | 2265.063 | 1.47% | | 300069 | 金利华电 | 17.05 | 56.27 | -0.24 | -1.39% | 73857 | 12817.2 | 6.31% | | 601699 | 潞安环能 | 11.05 | 9.58 | -0.16 | -1.43% | 135919 | 15069.03 | 0.45% | | 002360 | 同德化工 | 4.62 | -22.38 | -0.07 | -1.49% | 56723 | 2618.792 | 1.73% | | 000983 | 山西焦煤 | 6.52 | 9.30 | -0.10 | -1.51% | 229674 | 15007.96 | 0.49% | | 002500 | 山西证券 | 5.67 | 25.35 | -0.09 | -1.56% | 194742 | 11061.3 | 0.54% | | 600740 | 山西焦化 | 3.49 | 70.39 | -0.06 | -1.69% | 160429 | 5617.76 | 0.63% | | 600495 | 晋西车轴 | 3.94 | 206.29 | -0.07 | -1.75% | 120276 | 4773.28 | 1.00% | | 600169 | 太原重工 | 2.30 | 51.69 | -0.05 | -2.13% | 246848 | 5723.91 | 0.74% | | 600157 | 永泰能源 | 1.36 | 14.35 | -0.03 | -2.16% | 4208053 | 57682.1 | 1.89% | | 600123 | 兰花科创 | 7.05 | 10.33 | -0.16 | -2.22% | 96276 | 6832.278 | 0.65% | | 300254 | 仟源医药 | 8.62 | 62.41 | -0.23 | -2.60% | 84470 | 7293.753 | 3.75% | | 601001 | 晋控煤业 | 11.16 | 7.35 | -0.31 | -2.70% | 212092 | 23744.75 | 1.27% | | 600408 | 安泰集团 | 1.64 | -3.05 | -0.05 | -2.96% | 207386 | 3414.73 | 2.06% | | 600691 | 阳煤化工 | 1.96 | -6.84 | -0.06 | -2.97% | 109183 | 2145.61 | 0.46% | | 003002 | 壶化股份 | 25.60 | 34.20 | -0.87 | -3.29% | 30965 | 7979.069 | 1.69% | | 300158 | 振东制药 | 3.83 | -2.85 | -0.14 | -3.53% | 158507 | 6122.412 | 1.58% | | 871970 | 大禹生物 | 7.28 | -68.05 | -0.46 | -5.94% | 40090 | 2976.065 | 5.77% | | 603112 | 华翔股份 | 14.66 | 13.94 | -0.93 | -5.97% | 165081 | 24124.63 | 3.76% |
|