|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:12下跌家数:23平均涨幅:-0.31%平均换手:1.31%总成交额:45.78亿元 更新时间：2025-07-01 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 2.98 | 15.26 | +0.12 | +4.20% | 642360 | 18951.03 | 2.21% | | 832982 | 锦波生物 | 368.00 | 52.97 | +12.04 | +3.38% | 8122 | 29850.08 | 1.36% | | 000825 | 太钢不锈 | 3.69 | -26.44 | +0.10 | +2.79% | 344395 | 12638.8 | 0.60% | | 603112 | 华翔股份 | 16.85 | 18.25 | +0.31 | +1.87% | 64773 | 10905.63 | 1.28% | | 300254 | 仟源医药 | 9.97 | 72.19 | +0.09 | +0.91% | 97103 | 9735.74 | 4.31% | | 600780 | 通宝能源 | 5.98 | 12.52 | +0.05 | +0.84% | 35164 | 2099.51 | 0.31% | | 300158 | 振东制药 | 4.43 | -3.30 | +0.03 | +0.68% | 105724 | 4701.08 | 1.05% | | 000755 | 山西高速 | 4.90 | 14.71 | +0.03 | +0.62% | 32474 | 1589.11 | 0.22% | | 600691 | 阳煤化工 | 2.40 | -7.28 | +0.01 | +0.42% | 145956 | 3531.57 | 0.61% | | 600234 | 科新发展 | 7.49 | 40.12 | +0.03 | +0.40% | 14801 | 1119.86 | 0.56% | | 300069 | 金利华电 | 19.13 | 63.13 | +0.04 | +0.21% | 15496 | 2968.27 | 1.32% | | 002360 | 同德化工 | 5.38 | -26.06 | +0.01 | +0.19% | 48209 | 2606.04 | 1.47% | | 000403 | 派林生物 | 18.13 | 24.18 | 0.00 | 0.00% | 53179 | 9673.14 | 0.57% | | 000968 | 蓝焰控股 | 7.25 | 15.26 | 0.00 | 0.00% | 72745 | 5261.56 | 0.75% | | 600169 | 太原重工 | 2.42 | 41.39 | 0.00 | 0.00% | 93025 | 2258.79 | 0.28% | | 600351 | 亚宝药业 | 6.07 | 17.88 | 0.00 | 0.00% | 33249 | 2024.5 | 0.47% | | 600617 | 国新能源 | 2.72 | -15.21 | 0.00 | 0.00% | 72264 | 1967.87 | 0.41% | | 600771 | 广誉远 | 20.14 | 101.91 | -0.02 | -0.10% | 27201 | 5506.47 | 0.56% | | 002753 | 永东股份 | 7.15 | 24.54 | -0.01 | -0.14% | 51059 | 3642.84 | 2.10% | | 600539 | 狮头股份 | 10.66 | -97.44 | -0.02 | -0.19% | 11955 | 1282.61 | 0.52% | | 600348 | 华阳股份 | 6.64 | 12.26 | -0.02 | -0.30% | 59303 | 3935.97 | 0.16% | | 871970 | 大禹生物 | 8.92 | -43.70 | -0.03 | -0.34% | 11644 | 1046.519 | 1.69% | | 601006 | 大秦铁路 | 6.57 | 15.46 | -0.03 | -0.45% | 253749 | 16693.72 | 0.13% | | 600546 | 山煤国际 | 8.67 | 8.86 | -0.06 | -0.69% | 41490 | 3599.14 | 0.21% | | 000723 | 美锦能源 | 4.29 | -16.57 | -0.03 | -0.69% | 79731 | 3426.2 | 0.18% | | 600157 | 永泰能源 | 1.33 | 25.81 | -0.01 | -0.75% | 445949 | 5941.46 | 0.20% | | 600740 | 山西焦化 | 3.68 | 74.22 | -0.03 | -0.81% | 47638 | 1758.97 | 0.19% | | 002500 | 山西证券 | 5.79 | 25.89 | -0.05 | -0.86% | 94867 | 5512.78 | 0.26% | | 600123 | 兰花科创 | 6.46 | 15.45 | -0.06 | -0.92% | 37197 | 2409.56 | 0.25% | | 600495 | 晋西车轴 | 4.94 | 109.49 | -0.06 | -1.20% | 202134 | 10019.53 | 1.67% | | 300486 | 东杰智能 | 8.17 | -13.50 | -0.10 | -1.21% | 42004 | 3459.71 | 1.06% | | 601001 | 晋控煤业 | 12.07 | 7.95 | -0.15 | -1.23% | 47663 | 5762.48 | 0.28% | | 601699 | 潞安环能 | 10.42 | 17.14 | -0.13 | -1.23% | 118701 | 12401.31 | 0.40% | | 003002 | 壶化股份 | 27.79 | 37.13 | -0.35 | -1.24% | 8670 | 2417.41 | 0.47% | | 600408 | 安泰集团 | 2.03 | -7.62 | -0.03 | -1.46% | 90030 | 1849.1 | 0.89% | | 000983 | 山西焦煤 | 6.30 | 12.60 | -0.10 | -1.56% | 273399 | 17274.65 | 0.59% | | 600809 | 山西汾酒 | 173.58 | 16.77 | -2.81 | -1.59% | 24747 | 43183.6 | 0.20% | | 002640 | 跨境通 | 4.85 | -16.24 | -0.16 | -3.19% | 1278114 | 62453.73 | 9.15% | | 600281 | 华阳新材 | 7.05 | -58.98 | -0.32 | -4.34% | 447310 | 31544.06 | 8.70% | | 000737 | 北方铜业 | 10.37 | 26.41 | -0.49 | -4.51% | 865580.9 | 90747.55 | 4.88% |
|