中财网 中财网股票行情
王力安防(605268)浙江省上涨家数:97下跌家数:620平均涨幅:-1.68%平均换手:3.04%总成交额:1235.17亿元
更新时间：2025-06-19 14:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002173创新医疗13.59-57.16+1.24+10.04%1232253162168.929.60%
605580恒盛能源12.2922.07+1.12+10.03%651247799.52.33%
605268王力安防9.9230.42+0.90+9.98%28315527509.676.47%
603823百合花12.3528.38+1.12+9.97%26076330986.376.34%
603685晨丰科技14.12553.66+1.28+9.97%527627283.073.90%
688203海正生材14.50101.94+1.30+9.85%166503.524067.2714.14%
300100双林股份46.6045.65+3.44+7.97%724143.133285713.23%
600113浙江东日18.6055.84+1.16+6.65%37779370366.449.18%
603222济民健康7.03-41.85+0.40+6.03%51096934916.279.73%
605018长华集团12.6378.76+0.50+4.12%27595235350.735.88%
002940昂利康29.0986.27+1.09+3.89%20177359386.7610.89%
301368丰立智能60.34478.53+2.20+3.78%8819752700.1913.75%
002629仁智股份6.04133.17+0.22+3.78%36901721802.5210.37%
300839博汇股份10.23-9.85+0.36+3.65%982159870.084.10%
688577浙海德曼43.56192.83+1.47+3.49%12334.195338.8721.11%
301607富特科技34.3856.67+1.15+3.46%5539619085.5416.77%
301225恒勃股份80.6561.98+2.59+3.32%4334135027.2414.36%
603186华正新材27.80-50.59+0.88+3.27%13771738417.779.70%
603931格林达25.4135.22+0.76+3.08%4897712326.92.45%
002443金洲管道6.4818.90+0.18+2.86%32015020703.596.16%
603337杰克股份37.7520.81+1.02+2.78%5616421396.251.19%
301255通力科技29.8095.75+0.80+2.76%3571210594.679.38%
002050三花智控26.1729.12+0.69+2.71%1245293328592.73.39%
838227美登科技73.1166.92+1.86+2.61%3643827362.1720.68%
300695兆丰股份57.1740.32+1.36+2.44%4179624469.374.09%
873169七丰精工47.81269.10+1.11+2.38%13514862122.1926.60%
002062宏润建设4.3721.13+0.10+2.34%31422813722.522.79%
603215比依股份21.6228.14+0.48+2.27%38999087403.8320.83%
603008喜临门16.2318.88+0.34+2.14%6659210701.071.79%
002937兴瑞科技16.3924.88+0.34+2.12%10761617775.723.62%
300426华智数媒9.69-66.61+0.20+2.11%832598028.582.08%
301252同星科技23.2631.73+0.48+2.11%419029900.868.86%
603213镇洋发展10.7326.07+0.21+2.00%755698132.411.74%
603665康隆达24.43-12.83+0.45+1.88%295687298.7291.85%
603258电魂网络23.63-407.37+0.40+1.72%13198731139.795.47%
300133华策影视7.2845.35+0.12+1.68%69545050253.524.28%
601689拓普集团47.0628.00+0.75+1.62%298577141938.91.72%
300027华谊兄弟2.65-29.85+0.04+1.53%115167730012.734.63%
300250初灵信息15.90-63.57+0.24+1.53%11262917674.737.14%
300283温州宏丰6.02-34.70+0.09+1.52%35282821569.4111.47%
603301振德医疗20.2414.86+0.29+1.45%202364061.690.76%
300913兆龙互连52.6681.36+0.74+1.43%13558472043.096.39%
002712思美传媒5.84-73.44+0.08+1.39%21715712512.564.01%
002859洁美科技18.5743.83+0.25+1.36%396707382.960.98%
300611美力科技21.5036.43+0.28+1.32%16688336637.4611.25%
605068明新旭腾17.02-15.79+0.22+1.31%422597274.522.61%
605318法狮龙28.85-93.77+0.36+1.26%130373779.761.04%
300718长盛轴承68.5889.13+0.85+1.25%12388185822.36.39%
603075热威股份19.3724.88+0.21+1.10%143072752.923.58%
873152天宏锂电17.57223.71+0.19+1.09%501109064.3377.34%
603171税友股份39.33153.02+0.42+1.08%234349294.720.58%
600933爱柯迪15.6916.02+0.16+1.03%19628231094.22.01%
603238诺邦股份17.1328.91+0.16+0.94%6913511724.573.89%
002860星帅尔12.4128.77+0.11+0.89%24742331316.187.08%
301073君亭酒店22.80189.50+0.20+0.88%15734637103.998.83%
002779中坚科技78.09190.20+0.68+0.88%7582359765.844.57%
301399英特科技17.7258.42+0.14+0.80%449928045.948.23%
688320禾川科技47.62-40.62+0.37+0.78%58518.2228109.145.28%
600884杉杉股份9.10-78.51+0.07+0.78%876759.180057.464.99%
002440闰土股份7.8633.98+0.06+0.77%29936823561.113.16%
603079圣达生物17.5263.38+0.13+0.75%9506916543.475.55%
688360德马科技17.7545.48+0.13+0.74%104979.518881.324.31%
301216万凯新材12.49-21.65+0.09+0.73%473495952.261.66%
002250联化科技11.9072.22+0.08+0.68%1080877128793.211.92%
600671天目药业13.0852.98+0.08+0.62%264823457.942.18%
603388*ST元成3.58-3.56+0.02+0.56%740202622.332.27%
605488福莱新材32.9364.23+0.18+0.55%8437228060.953.04%
688088虹软科技45.3494.64+0.24+0.53%35159.1916035.520.88%
600576祥源文旅8.2952.76+0.04+0.48%25166521218.733.81%
600926杭州银行16.656.68+0.08+0.48%45522575900.170.64%
002434万里扬6.8735.05+0.03+0.44%15285210539.811.17%
603583捷昌驱动34.8041.16+0.15+0.43%9686534162.442.53%
300772运达股份12.7022.06+0.05+0.40%37500947693.845.37%
688005容百科技20.4646.03+0.08+0.39%248290.551940.55.34%
688623双元科技64.0443.10+0.25+0.39%4786.83069.1522.50%
301119正强股份38.5636.50+0.14+0.36%249599720.072.97%
600114东睦股份19.8728.65+0.07+0.35%20446241306.383.32%
002196方正电机8.77-124.10+0.03+0.34%38920934782.497.99%
002126银轮股份24.2025.12+0.08+0.33%26952466721.313.44%
603103横店影视15.97364.82+0.05+0.31%277814417.850.44%
600580卧龙电驱22.4334.85+0.07+0.31%550413125431.24.23%
600776东方通信10.73-332.33+0.03+0.28%20438422215.622.14%
688127蓝特光学24.8742.35+0.06+0.24%64712.316193.481.60%
688130晶华微20.78-130.39+0.05+0.24%19106.383969.24.90%
603305旭升集团12.6934.10+0.03+0.24%22003428371.462.31%
605009豪悦护理42.6123.40+0.10+0.24%4202717920.151.95%
301157华塑科技44.9474.21+0.10+0.22%175498077.928.49%
300553集智股份35.93161.55+0.07+0.20%215357779.572.53%
002032苏泊尔52.9318.67+0.07+0.13%132247014.910.17%
601921浙版传媒8.2016.08+0.01+0.12%1036468486.290.47%
600126杭钢股份8.68-42.04+0.01+0.12%1201151105883.63.56%
688006杭可科技18.5241.54+0.02+0.11%61916.7111636.871.03%
002244滨江集团9.3610.18+0.01+0.11%15628114625.520.58%
603181皇马科技11.7616.82+0.01+0.09%488775740.790.83%
300401花园生物13.9324.09+0.01+0.07%19174827154.163.59%
002430杭氧股份19.2120.01+0.01+0.05%366777065.520.38%
603606东方电缆49.7133.33+0.01+0.02%3658718293.860.53%
600273嘉化能源8.4210.650.000.00%12470110535.190.92%
002203海亮股份10.0027.260.000.00%452304512.020.23%
002801微光股份29.3028.670.000.00%277668214.332.40%
603373安邦护卫42.4235.93-0.01-0.02%151896523.513.34%
300998宁波方正22.051040.80-0.01-0.05%312366928.22.90%
002896中大力德71.93147.80-0.05-0.07%9144366853.676.05%
002003伟星股份10.9817.76-0.01-0.09%479455232.870.47%
300566激智科技18.4824.40-0.02-0.11%7211513363.553.16%
301567贝隆精密45.7687.61-0.05-0.11%3851917563.4918.14%
001306夏厦精密72.5880.89-0.10-0.14%1377210108.278.89%
603271永杰新材35.9021.49-0.06-0.17%2783710157.037.22%
001278一彬科技16.82460.29-0.03-0.18%498308386.529.86%
300459汤姆猫5.51-21.10-0.01-0.18%133971874336.624.08%
603165荣晟环保10.8811.16-0.02-0.18%231072527.460.85%
601789宁波建工5.4019.60-0.01-0.18%44028424022.14.05%
605077华康股份15.6717.62-0.03-0.19%379796022.991.27%
600352浙江龙盛10.0814.71-0.02-0.20%18000118205.590.55%
000963华东医药41.1520.25-0.09-0.22%8459735118.70.48%
605158华达新材8.7022.55-0.02-0.23%354613093.40.69%
300984金沃股份54.88208.83-0.13-0.24%3233818232.374.03%
002006精工科技16.1763.09-0.04-0.25%10540217106.362.32%
300698万马科技41.52124.09-0.11-0.26%10308843916.938.70%
002472双环传动30.6924.12-0.09-0.29%10452232590.511.39%
002001新和成21.479.59-0.07-0.32%8941119254.510.29%
300727润禾材料26.0946.70-0.09-0.34%251396629.021.55%
300817双飞集团22.0871.66-0.08-0.36%6775615212.65.41%
600226亨通股份2.6740.44-0.01-0.37%1808224827.470.61%
300992泰福泵业25.92101.43-0.10-0.38%3849810092.224.98%
600177雅戈尔7.2412.68-0.03-0.41%1014817378.360.22%
688184ST帕瓦9.47-2.22-0.04-0.42%6085.05582.97460.61%
603298杭叉集团20.7113.04-0.09-0.43%5889412280.850.45%
600572康恩贝4.4419.26-0.02-0.45%22822210172.940.89%
000913钱江摩托15.0712.72-0.07-0.46%370395592.290.81%
605377华旺科技8.5811.86-0.04-0.46%238512047.080.43%
688270臻镭科技42.40197.33-0.20-0.47%28980.712329.812.01%
688307中润光学27.1245.34-0.13-0.48%11595.713188.9581.99%
002637赞宇科技9.5026.78-0.05-0.52%311572963.180.70%
600176中国巨石10.9915.57-0.06-0.54%18634120668.670.47%
601599浙文影业3.6534.20-0.02-0.54%2254518209.31.94%
600790轻纺城3.6045.97-0.02-0.55%904453266.690.62%
603119浙江荣泰42.9764.34-0.24-0.56%303890133797.814.91%
002011盾安环境11.1111.23-0.07-0.63%682817604.030.75%
002214*ST大立10.58-17.04-0.07-0.66%361073811.770.75%
688365光云科技13.59-72.12-0.09-0.66%115618.316145.782.72%
600460士兰微23.83103.35-0.16-0.67%12428029898.820.75%
688549中巨芯-U7.378721.66-0.05-0.67%1014527530.0881.76%
603889新澳股份5.689.57-0.04-0.70%375692150.150.52%
002048宁波华翔15.5012.82-0.11-0.70%12744120009.461.80%
002142宁波银行26.546.37-0.19-0.71%16588144186.680.25%
600283钱江水利9.7622.93-0.07-0.71%384443761.970.71%
001380华纬科技19.5121.16-0.14-0.71%2048540322.33%
002122汇洲智能4.15-24.03-0.03-0.72%71926430065.653.62%
002488金固股份13.73650.43-0.10-0.72%505356969.30.55%
300879大叶股份39.7148.76-0.29-0.73%20017681653.449.96%
002534西子洁能10.9334.27-0.08-0.73%400164414.050.55%
000607华媒控股4.09-116.19-0.03-0.73%1042054255.741.18%
001228永泰运24.3827.93-0.18-0.73%213765247.862.06%
603071物产环能12.1610.38-0.09-0.73%129481573.280.23%
002641公元股份4.0235.97-0.03-0.74%599652408.490.53%
002061浙江交科3.847.62-0.03-0.78%1603076166.130.62%
605555德昌股份15.3118.23-0.12-0.78%431956701.770.89%
600477杭萧钢构2.5138.55-0.02-0.79%1466073678.470.62%
300270中威电子7.49-30.75-0.06-0.79%736935533.442.87%
688298东方生物25.76-9.00-0.21-0.81%20164.755216.3991.00%
002056横店东磁13.4811.35-0.11-0.81%17125323239.461.05%
600699均胜电子16.8823.91-0.14-0.82%17297429555.261.26%
301398星源卓镁33.1646.65-0.28-0.84%128784308.183.85%
300953震裕科技94.0159.44-0.80-0.84%4722345339.663.79%
603290斯达半导78.1141.68-0.67-0.85%1362110731.590.57%
603997继峰股份12.82-33.71-0.11-0.85%525796801.8710.42%
601339百隆东方4.6413.82-0.04-0.85%379541764.640.25%
605507国邦医药19.6713.78-0.17-0.86%197333886.720.65%
601916浙商银行3.456.22-0.03-0.86%174813560368.330.81%
002756永兴材料29.8220.97-0.26-0.86%5512816609.811.42%
603130云中马26.0741.40-0.23-0.87%243566404.434.77%
603897长城科技22.3019.61-0.20-0.89%232905234.491.13%
600512腾达建设2.22-114.36-0.02-0.89%1799493987.831.13%
603901永创智能9.96272.99-0.09-0.90%683746889.8711.43%
002064华峰化学6.6216.10-0.06-0.90%18631512360.850.38%
603877太平鸟14.1729.86-0.13-0.91%81381157.180.17%
002388ST新亚4.24-9.54-0.04-0.93%2277959822.3514.50%
603310巍华新材19.0733.57-0.18-0.94%158753054.962.30%
603767中马传动14.69186.56-0.14-0.94%8609312860.632.79%
300666江丰电子71.0037.82-0.68-0.95%3859127639.951.75%
688777中控技术42.7430.95-0.41-0.95%52941.9222830.840.68%
001270*ST铖昌34.35524.41-0.33-0.95%152545270.070.75%
688023安恒信息47.66-44.75-0.46-0.96%37959.418349.853.72%
605020永和股份21.7432.84-0.21-0.96%387208476.71.02%
002318久立特材23.6614.90-0.23-0.96%284726777.320.30%
300930屹通新材26.6348.84-0.26-0.97%143583851.453.05%
603551奥普科技10.1613.39-0.10-0.97%117171198.160.30%
605166聚合顺11.1611.30-0.11-0.98%375914223.761.19%
002266浙富控股3.0417.03-0.03-0.98%2105706422.680.43%
688819天能股份25.3316.72-0.25-0.98%13222.293396.0680.14%
688141杰华特30.39-26.75-0.30-0.98%29272.138974.3431.11%
301280珠城科技36.9626.37-0.37-0.99%134345029.823.54%
601877正泰电器21.8611.87-0.22-1.00%5968513106.730.28%
002586*ST围海2.97-39.93-0.03-1.00%373221111.950.42%
605358立昂微22.30-52.78-0.23-1.02%422659511.5690.63%
000156华数传媒7.7025.79-0.08-1.03%854946588.680.50%
603225新凤鸣10.4814.12-0.11-1.04%461444861.330.31%
002840华统股份10.3431.47-0.11-1.05%3860940080.78%
688469芯联集成-U4.66-36.51-0.05-1.06%27552312892.160.62%
003036泰坦股份13.9434.53-0.15-1.06%11694516685.485.41%
002154报喜鸟3.7113.04-0.04-1.07%1155484297.80.81%
603662柯力传感62.5060.05-0.68-1.08%7673348694.672.73%
688362甬矽电子27.7589.94-0.31-1.10%132627.637551.964.74%
600571信雅达16.10105.21-0.18-1.11%50447382825.0111.02%
603867新化股份23.9020.72-0.27-1.12%197974767.451.03%
600023浙能电力5.3110.15-0.06-1.12%41579422141.440.31%
002562兄弟科技4.4053.84-0.05-1.12%2248839990.5693.21%
600596新安股份7.87-433.56-0.09-1.13%812646426.460.60%
603667五洲新春33.09132.64-0.38-1.14%15637852586.694.27%
002276万马股份13.0237.04-0.15-1.14%42432056046.484.22%
603260合盛硅业45.9836.92-0.53-1.14%96824488.860.08%
601528瑞丰银行5.915.95-0.07-1.17%19021211246.351.12%
301222浙江恒威26.9923.75-0.32-1.17%116523199.463.97%
002563森马服饰5.0613.56-0.06-1.17%1021985192.910.46%
603033三维股份10.10-70.46-0.12-1.17%179851828.620.18%
605028世茂能源17.5216.44-0.21-1.18%119742106.050.75%
002415海康威视27.3220.85-0.33-1.19%24477867125.820.27%
688789宏华数科70.0819.35-0.85-1.20%7854.3495568.7080.65%
002569*ST步森9.85-29.82-0.12-1.20%192721919.141.38%
603173福斯达32.7016.81-0.40-1.21%166595521.483.36%
301469恒达新材25.0934.54-0.31-1.22%68541731.991.49%
002897意华股份37.0570.41-0.46-1.23%2874310791.561.58%
688075安旭生物37.0230.13-0.46-1.23%2269.55845.67760.18%
603010万盛股份9.6083.91-0.12-1.23%169341636.50.29%
603816顾家家居24.5013.29-0.31-1.25%291997202.090.36%
600763通策医疗40.0534.97-0.51-1.26%3473614002.880.78%
002322理工能科11.7716.59-0.15-1.26%197192341.260.54%
603456九洲药业14.1220.40-0.18-1.26%12567117908.71.40%
000739普洛药业13.9215.71-0.18-1.28%688219629.660.59%
603661恒林股份27.0017.69-0.35-1.28%48851322.340.35%
603602纵横通信14.49141.38-0.19-1.29%295254326.491.29%
301309万得凯25.0117.50-0.33-1.30%92342328.573.69%
603896寿仙谷21.1926.94-0.28-1.30%284706059.661.44%
603799华友钴业35.8512.49-0.48-1.32%25176791788.291.49%
688255凯尔达32.08147.14-0.43-1.32%13172.34317.1281.20%
605007五洲特纸11.1918.21-0.15-1.32%190862149.250.48%
688611杭州柯林32.0767.16-0.43-1.32%13210.284289.8990.86%
605008长鸿高科14.17689.59-0.19-1.32%154812221.330.24%
301237和顺科技25.25-36.68-0.34-1.33%49551258.781.26%
300604长川科技40.8445.54-0.55-1.33%7658831698.521.58%
605369拱东医疗25.9226.53-0.35-1.33%58541523.470.37%
603757大元泵业21.3913.89-0.29-1.34%97332111.140.59%
002124天邦食品2.936.63-0.04-1.35%1707565027.740.87%
603219富佳股份13.8541.99-0.19-1.35%205322872.210.37%
600704物产中大5.108.19-0.07-1.35%29686815187.750.58%
002236大华股份15.2616.80-0.21-1.36%17645627167.030.84%
300163先锋新材3.6281.72-0.05-1.36%1966027133.064.62%
603297永新光学81.6241.49-1.13-1.37%61175038.680.55%
603637镇海股份10.0525.32-0.14-1.37%859868701.43.60%
601018宁波港3.5814.07-0.05-1.38%32997611869.240.21%
002444巨星科技24.2012.30-0.34-1.39%81065196830.71%
688475萤石网络30.5046.46-0.43-1.39%27926.558573.4980.68%
600160巨化股份28.2030.97-0.40-1.40%20398457939.480.76%
603703盛洋科技9.87-118.88-0.14-1.40%420714195.291.01%
603806福斯特12.6127.71-0.18-1.41%9577312149.850.37%
603980吉华集团4.8977.03-0.07-1.41%21636110605.433.20%
300360炬华科技15.2810.80-0.22-1.42%555198543.621.11%
002273水晶光电19.4225.19-0.28-1.42%27840154539.082.05%
301390经纬股份34.4658.03-0.50-1.43%61142131.882.10%
300652雷迪克61.9767.64-0.90-1.43%6320740620.835.28%
603055台华新材8.9510.78-0.13-1.43%386483475.030.44%
603218日月股份12.3719.38-0.18-1.43%11652114474.421.13%
603237五芳斋16.4419.56-0.24-1.44%178692962.341.47%
600130*ST波导3.41658.58-0.05-1.45%1324944542.621.77%
603558健盛集团8.8410.31-0.13-1.45%195491741.140.55%
001238浙江正特37.38772.63-0.55-1.45%59722254.481.87%
300234开尔新材4.7492.96-0.07-1.46%403491926.281.17%
300863卡倍亿33.7737.30-0.50-1.46%290579923.151.61%
300894火星人12.10-61.75-0.18-1.47%368234503.081.25%
603216梦天家居12.7444.33-0.19-1.47%139961802.230.63%
605228神通科技10.68-132.65-0.16-1.48%229172473.360.54%
300587天铁科技6.661176.41-0.10-1.48%26690118031.892.61%
688606奥泰生物63.7015.84-0.96-1.48%4105.862630.0510.52%
002120韵达股份6.6010.50-0.10-1.49%19272812783.010.68%
002761浙江建投8.5442.54-0.13-1.50%994578580.040.92%
601878浙商证券10.4423.41-0.16-1.51%27175128529.710.59%
603568伟明环保18.8911.89-0.29-1.51%263895021.410.16%
300351永贵电器14.9653.26-0.23-1.51%430686471.471.64%
603085天成自控11.05-786.06-0.17-1.52%434444839.121.17%
001358兴欣新材22.7236.65-0.35-1.52%765217531.63%
603578三星新材12.98-30.84-0.20-1.52%115321504.470.64%
002332仙琚制药9.0723.00-0.14-1.52%964808813.770.98%
603048浙江黎明17.4552.03-0.27-1.52%127612254.630.87%
002915中欣氟材17.35-30.76-0.27-1.53%11331519937.423.93%
688039当虹科技30.83-37.91-0.48-1.53%11666.193657.7221.04%
600987航民股份7.069.90-0.11-1.53%573094056.990.56%
300357我武生物19.8733.03-0.31-1.54%337786770.770.70%
600208衢州发展2.5620.40-0.04-1.54%50755913064.750.60%
605336帅丰电器19.1495.45-0.30-1.54%165413219.50.90%
000411英特集团10.1910.24-0.16-1.55%285772932.90.89%
688299长阳科技17.80-217.62-0.28-1.55%80353.5514592.532.80%
688306均普智能8.90670.26-0.14-1.55%105676.29555.320.86%
600724宁波富达4.4432.07-0.07-1.55%525042349.120.36%
600261阳光照明3.1619.99-0.05-1.56%939962978.710.70%
301097天益医疗37.84-1750.39-0.60-1.56%32401230.921.77%
603040新坐标36.4421.64-0.58-1.57%3120411605.912.31%
603677奇精机械20.1062.40-0.32-1.57%353527170.51.84%
002677浙江美大6.90108.51-0.11-1.57%282791963.090.53%
603089正裕工业11.2530.20-0.18-1.57%359784093.721.55%
600330天通股份6.8691.62-0.11-1.58%1130837793.1290.92%
002725跃岭股份11.2255.32-0.18-1.58%498215679.792.35%
600633浙数文化13.0829.83-0.21-1.58%23143130525.91.83%
603506南都物业11.8172.56-0.19-1.58%474735687.882.53%
603231索宝蛋白16.1623.92-0.26-1.58%135982211.311.28%
600032浙江新能7.3737.11-0.12-1.60%753225588.990.31%
603917合力科技12.83-156.53-0.21-1.61%459575967.222.25%
603726朗迪集团15.2616.56-0.25-1.61%142012183.760.76%
601882海天精工18.3119.45-0.30-1.61%140332592.720.27%
300020ST银江3.66-2.84-0.06-1.61%1133104180.111.48%
002375亚厦股份3.6616.10-0.06-1.61%825673037.060.62%
601177杭齿前进16.4627.74-0.27-1.61%15081025326.173.77%
603001奥康国际6.08-8.63-0.10-1.62%416642536.841.04%
605259绿田机械18.8315.71-0.31-1.62%133212543.550.77%
300113顺网科技18.1945.73-0.30-1.62%9449517417.331.82%
301095广立微50.76113.65-0.84-1.63%2584313276.242.40%
000925众合科技7.254241.03-0.12-1.63%776025669.621.15%
301032新柴股份12.0835.71-0.20-1.63%9535311856.965.96%
603338浙江鼎力42.8812.37-0.71-1.63%4621319903.070.91%
605155西大门11.4517.98-0.19-1.63%223902589.021.18%
603538美诺华16.8350.01-0.28-1.64%19483333257.349.13%
301353普莱得22.7535.01-0.38-1.64%107042464.623.36%
603948建业股份17.8514.51-0.30-1.65%74771346.040.46%
002795永和智控4.76-7.22-0.08-1.65%1204845782.272.77%
002489浙江永强3.5713.43-0.06-1.65%2127787647.091.11%
300795米奥会展14.1737.30-0.24-1.67%165412364.830.95%
000517荣安地产1.77-2.66-0.03-1.67%1234352206.460.50%
300969恒帅股份56.6433.26-0.96-1.67%112216499.413.70%
002863今飞凯达4.7142.20-0.08-1.67%767693650.811.28%
001356富岭股份14.1141.29-0.24-1.67%490976979.464.04%
002344海宁皮城4.1158.93-0.07-1.67%9186837960.72%
300118东方日升8.78-2.92-0.15-1.68%15945114154.571.72%
600768宁波富邦10.53237.00-0.18-1.68%280532983.842.10%
601233桐昆股份10.5320.54-0.18-1.68%12036712775.830.50%
603687大胜达6.9932.51-0.12-1.69%6297944311.15%
002067景兴纸业3.49167.22-0.06-1.69%1758506176.841.57%
603605珀莱雅80.7919.53-1.39-1.69%3800430923.730.96%
605378野马电池16.8131.23-0.29-1.70%476448180.921.82%
300266兴源环境2.88-14.52-0.05-1.71%2667257713.7291.72%
600051宁波联合6.9124.43-0.12-1.71%466113238.431.50%
603239浙江仙通14.8121.50-0.26-1.73%446086672.331.65%
601108财通证券7.4015.81-0.13-1.73%23829617728.940.51%
605277新亚电子15.2730.84-0.27-1.74%282894371.540.90%
688571杭华股份7.2821.65-0.13-1.75%27006.41999.2930.64%
002144宏达高科11.1371.19-0.20-1.77%323453618.622.35%
002021中捷资源2.22140.26-0.04-1.77%1890014216.061.57%
002131利欧股份3.33259.95-0.06-1.77%123933541629.82.12%
603995甬金股份16.627.73-0.30-1.77%8264913900.852.26%
002515金字火腿5.54106.68-0.10-1.77%1366357658.291.18%
300626华瑞股份9.97-276.95-0.18-1.77%257292583.31.45%
601113华鼎股份3.868.48-0.07-1.78%915363550.670.83%
601579会稽山19.8148.03-0.36-1.78%13700627293.172.86%
301448开创电气22.9543.88-0.42-1.80%116522703.92.44%
002012凯恩股份5.44538.52-0.10-1.81%656503615.111.41%
603949雪龙集团17.9563.94-0.33-1.81%344836288.021.64%
601137博威合金16.809.68-0.31-1.81%572529701.150.71%
300144宋城演艺8.6221.67-0.16-1.82%26300622917.11.12%
002493荣盛石化8.08107.58-0.15-1.82%20896517020.240.22%
300792壹网壹创24.2378.96-0.45-1.82%4647211356.142.19%
300571平治信息29.58-38.13-0.55-1.83%3375410142.032.92%
603049中策橡胶44.0710.97-0.82-1.83%6012426770.27.09%
603070万控智造12.3550.28-0.23-1.83%218132723.680.55%
603004鼎龙科技20.8831.31-0.39-1.83%207884395.273.53%
002508老板电器18.1611.30-0.34-1.84%8611915785.410.92%
001333光华股份19.7217.36-0.37-1.84%149902980.743.41%
002468申通快递10.6214.97-0.20-1.85%10785711502.770.72%
605116奥锐特20.7021.45-0.39-1.85%211374406.370.53%
300550和仁科技13.2596.72-0.25-1.85%338604502.051.29%
600152维科技术5.83-60.39-0.11-1.85%847735041.511.60%
301218华是科技20.14256.18-0.38-1.85%196173996.642.80%
002632道明光学8.4830.10-0.16-1.85%1142569822.461.97%
301008宏昌科技21.5058.13-0.41-1.87%304686668.272.64%
603711香飘飘13.6126.85-0.26-1.87%343444711.980.83%
300347泰格医药48.67124.89-0.93-1.88%6694933013.191.18%
603733仙鹤股份19.8414.42-0.38-1.88%132512648.90.19%
836961西磁科技39.57227.35-0.76-1.88%248219934.486.62%
600986浙文互联7.7647.63-0.15-1.90%36414228532.222.45%
600173卧龙新能5.69130.45-0.11-1.90%381152186.30.54%
002648卫星化学16.018.15-0.31-1.90%32879353090.220.98%
300068南都电源14.46-7.04-0.28-1.90%36410853843.344.27%
003025思进智能12.8919.59-0.25-1.90%282763689.381.19%
603595东尼电子19.05464.30-0.37-1.91%386997449.811.66%
300849锦盛新材16.95-99.70-0.33-1.91%296205108.942.44%
603168莎普爱思7.19-22.74-0.14-1.91%692815006.452.15%
600052东望时代4.10-7.88-0.08-1.91%550272258.60.65%
300897山科智能18.4134.75-0.36-1.92%81721526.540.93%
002758浙农股份8.6311.80-0.17-1.93%321682796.950.62%
000980众泰汽车2.03-10.48-0.04-1.93%78791416168.161.58%
300637扬帆新材10.15-105.63-0.20-1.93%594486130.572.54%
300435中泰股份15.18-122.22-0.30-1.94%13116219938.733.56%
603229奥翔药业8.6033.44-0.17-1.94%765786645.80.92%
688079美迪凯9.60-41.42-0.19-1.94%49944.464847.6671.26%
000906浙商中拓6.0613.54-0.12-1.94%430092625.920.61%
002570贝因美6.0652.93-0.12-1.94%111710368255.1610.34%
002590万安科技13.6332.02-0.27-1.94%209297289484.23%
002263大东南2.52148.39-0.05-1.95%1745604442.560.93%
002767先锋电子16.6399.50-0.33-1.95%518668686.243.98%
002404嘉欣丝绸6.0320.88-0.12-1.95%664254027.511.46%
001255博菲电气29.64142.36-0.59-1.95%84922543.614.58%
605055迎丰股份7.0379.43-0.14-1.95%648064589.221.47%
300548博创科技64.35115.79-1.30-1.98%188337122788.97.01%
002602ST华通10.3940.51-0.21-1.98%1003563105883.51.46%
605138盛泰集团6.4359.31-0.13-1.98%342262223.510.62%
601116三江购物10.3435.17-0.21-1.99%529885522.030.97%
603105芯能科技7.8620.69-0.16-2.00%483053825.180.97%
002931锋龙股份14.58192.86-0.30-2.02%389745712.911.94%
002942新农股份16.9537.92-0.35-2.02%141072409.441.03%
301359东南电子18.8548.42-0.39-2.03%171213266.454.68%
301004嘉益股份67.1512.56-1.39-2.03%48893319.770.36%
603303得邦照明11.5816.51-0.24-2.03%8116947.910.17%
301316慧博云通39.94294.38-0.83-2.04%20763883122.148.55%
301535浙江华远19.2266.70-0.40-2.04%5325010402.328.89%
603505金石资源21.1048.45-0.44-2.04%4747110103.440.78%
301356天振股份16.7317172.68-0.35-2.05%78181321.161.43%
000705浙江震元8.1152.75-0.17-2.05%515844214.421.83%
301556托普云农83.8957.71-1.76-2.05%58564982.533.03%
003030祖名股份17.61-53.92-0.37-2.06%164752932.42.03%
603618杭电股份5.7129.52-0.12-2.06%819784733.351.19%
300994久祺股份15.2224.96-0.32-2.06%419066474.693.59%
003041真爱美家29.4816.50-0.62-2.06%103903087.610.76%
002284亚太股份10.4630.61-0.22-2.06%895619496.5511.22%
603556海兴电力25.6313.41-0.54-2.06%317248189.890.65%
870508丰安股份19.9036.86-0.42-2.07%80491620.2841.97%
688581安杰思62.3917.02-1.32-2.07%3427.542161.0480.83%
300441鲍斯股份7.565.96-0.16-2.07%525844010.980.84%
603081大丰实业10.3870.88-0.22-2.08%606976365.41.40%
600796钱江生化5.6530.27-0.12-2.08%445552536.181.44%
300461田中精机18.81-19.63-0.40-2.08%188613594.491.65%
001335信凯科技36.5229.35-0.78-2.09%105723902.934.60%
605337李子园12.6221.36-0.27-2.09%504856419.761.28%
688616西力科技11.6719.47-0.25-2.10%11874.691402.980.66%
603178圣龙股份17.72-2059.67-0.38-2.10%266684788.071.13%
600683京投发展3.72-2.44-0.08-2.11%906743399.071.22%
300880迦南智能19.9621.76-0.43-2.11%153153087.330.78%
603811诚意药业8.8113.49-0.19-2.11%529864713.461.62%
601567三星医疗21.3112.61-0.46-2.11%6822214680.120.48%
603321梅轮电梯7.4134.77-0.16-2.11%309152314.391.02%
601609金田股份6.4719.07-0.14-2.12%754774915.360.51%
605060联德股份18.4824.46-0.40-2.12%162513061.420.68%
600537亿晶光电2.77-1.70-0.06-2.12%1620704531.341.37%
603277银都股份15.6916.77-0.34-2.12%176982811.820.29%
873690捷众科技23.9926.49-0.52-2.12%93702288.4023.06%
002686亿利达5.99135.49-0.13-2.12%591773570.131.13%
002381双箭股份6.4520.45-0.14-2.12%330832147.811.03%
605179一鸣食品19.77248.63-0.43-2.13%306816139.790.77%
600526菲达环保4.5916.74-0.10-2.13%530582457.260.75%
688449联芸科技39.92221.13-0.87-2.13%38938.2315763.665.56%
000559万向钱潮7.3225.04-0.16-2.14%47256835116.711.43%
300539横河精密12.8069.46-0.28-2.14%362594717.692.11%
300768迪普科技16.4268.17-0.36-2.15%111050187942.64%
600797浙大网新9.12-146.24-0.20-2.15%30074327830.652.93%
301295美硕科技22.5885.06-0.50-2.17%79631813.312.71%
603331百达精工9.9380.76-0.22-2.17%364183648.71.80%
603210泰鸿万立19.8636.91-0.44-2.17%377727582.635.13%
301055张小泉18.9597.35-0.42-2.17%206593925.571.32%
002020京新药业13.0615.97-0.29-2.17%8032710597.331.22%
300853申昊科技22.02-13.21-0.49-2.18%9832422032.268.92%
605162新中港7.1921.09-0.16-2.18%309682242.010.77%
002403爱仕达13.4610174.38-0.30-2.18%7346910076.382.47%
300316晶盛机电25.9116.86-0.58-2.19%5800115197.720.47%
603611诺力股份20.0811.02-0.45-2.19%5096710397.71.98%
002034旺能环境16.4512.31-0.37-2.20%245754069.140.57%
605500森林包装7.1115.40-0.16-2.20%178041273.840.43%
300784利安科技52.3247.08-1.18-2.21%79944219.534.72%
300837浙矿股份21.2861.63-0.48-2.21%48641047.210.69%
603177德创环保8.4291.97-0.19-2.21%218261848.361.07%
002010传化智联5.2782.29-0.12-2.23%21982711669.510.79%
300439美康生物10.0918.53-0.23-2.23%391183973.441.34%
301459丰茂股份40.2727.22-0.92-2.23%136465569.695.22%
603129春风动力212.2720.12-4.85-2.23%1416030411.640.93%
001256炜冈科技20.4631.19-0.47-2.25%155563213.314.04%
301068大地海洋31.6556.36-0.73-2.25%93873009.210.93%
300710万隆光电19.02-9.04-0.44-2.26%175343367.542.18%
603282亚光股份15.9824.96-0.37-2.26%113691836.81.77%
002119康强电子16.3768.03-0.38-2.27%319442531618.51%
301113雅艺科技19.38155.84-0.45-2.27%97171902.341.76%
600865百大集团8.6028.57-0.20-2.27%400523478.211.06%
301203国泰环保30.4419.42-0.71-2.28%47151452.141.08%
002326永太科技12.82-24.35-0.30-2.29%19354725151.112.41%
002520日发精机5.97-6.47-0.14-2.29%22350113483.53.12%
300882万胜智能14.4236.86-0.34-2.30%166032419.10.62%
300558贝达药业55.1057.31-1.30-2.30%6320435376.061.51%
600814杭州解百7.5126.17-0.18-2.34%502893821.10.69%
300729乐歌股份13.6915.18-0.33-2.35%388475378.011.21%
600491龙元建设3.72-12.18-0.09-2.36%1170384386.40.77%
300893松原安全22.6926.35-0.55-2.37%166653839.441.05%
300145南方泵业3.3032.39-0.08-2.37%2558078517.4311.34%
301096百诚医药42.46-36.02-1.03-2.37%3151913342.314.54%
300111向日葵3.29592.69-0.08-2.37%1832036078.231.64%
603320迪贝电气16.4333.12-0.40-2.38%168642809.251.13%
002043兔宝宝9.7813.61-0.24-2.40%836618284.751.14%
002624完美世界15.04-30.53-0.37-2.40%54301783623.312.97%
001225和泰机电32.0243.34-0.79-2.41%65182110.63.10%
301081严牌股份8.8849.69-0.22-2.42%193031732.090.90%
603272联翔股份16.50117.33-0.41-2.42%118321982.231.14%
600415小商品城19.3033.45-0.48-2.43%692219.1135334.51.26%
002206海利得4.8011.73-0.12-2.44%1358196604.871.48%
605080浙江自然26.4015.41-0.66-2.44%176754722.281.26%
603391力聚热能37.9713.66-0.95-2.44%89463432.383.93%
688092爱科科技21.1228.62-0.53-2.45%5725.361230.9530.69%
601865福莱特13.9292.43-0.35-2.45%11278515925.740.59%
688348昱能科技40.2948.81-1.02-2.47%13213.335388.50.85%
300478杭州高新12.98-74.52-0.33-2.48%335644424.662.73%
300911亿田智能37.69-329.46-0.96-2.48%2877610965.71.71%
603520司太立9.40-87.61-0.24-2.49%731036915.491.67%
300898熊猫乳品26.2436.34-0.67-2.49%246006540.152.14%
603311金海高科10.1826.71-0.26-2.49%214792213.330.91%
002718友邦吊顶14.48-17.04-0.37-2.49%143342101.462.20%
600982宁波能源4.3016.09-0.11-2.49%1935408385.541.73%
301052果麦文化39.7281.83-1.02-2.50%5929423437.247.39%
600857宁波中百9.34-323.23-0.24-2.51%364113422.791.62%
301507民生健康13.6150.73-0.35-2.51%378625215.43.43%
301212联盛化学25.63135.47-0.66-2.51%103912695.371.11%
601002晋亿实业4.6621.35-0.12-2.51%730483440.720.77%
300838浙江力诺13.55103.93-0.35-2.52%154412115.591.52%
002085万丰奥威15.0745.61-0.39-2.52%27761742344.991.31%
605011杭州热电21.6142.43-0.56-2.53%294336415.690.74%
603700宁水集团11.1932.73-0.29-2.53%239462712.531.19%
002617露笑科技7.3150.99-0.19-2.53%41678330908.812.20%
301388欣灵电气23.00155.84-0.60-2.54%131443061.224.80%
300669沪宁股份26.44206.53-0.69-2.54%118333183.370.65%
603926铁流股份11.0725.30-0.29-2.55%214702407.260.94%
002372伟星新材10.2817.93-0.27-2.56%933729702.010.63%
603709中源家居12.18-33.72-0.32-2.56%196552425.571.57%
603120肯特催化37.3034.95-0.98-2.56%218198263.2719.85%
002730电光科技15.8962.04-0.42-2.58%6546410529.371.89%
300025华星创业6.43-40.89-0.17-2.58%882555749.592.04%
300306远方信息12.0935.93-0.32-2.58%394564836.562.50%
600521华海药业18.4824.15-0.49-2.58%25087347090.431.72%
600216浙江医药14.279.40-0.38-2.59%25645237015.352.67%
603289泰瑞机器8.9835.00-0.24-2.60%368443338.971.26%
301539宏鑫科技17.5354.77-0.47-2.61%276994970.553.69%
301056森赫股份10.0731.68-0.27-2.61%497125037.92.82%
301317鑫磊股份29.7710.80-0.80-2.62%244987397.245.47%
688701卓锦股份7.07-12.62-0.19-2.62%13963.081005.1721.04%
603789*ST星农5.58-8.37-0.15-2.62%684433857.672.63%
300512中亚股份7.77137.69-0.21-2.63%346592730.691.06%
688583思看科技82.0557.91-2.22-2.63%10268.238569.2216.18%
002364中恒电气14.7870.05-0.40-2.64%22009233257.793.94%
605303园林股份12.19-10.45-0.33-2.64%341064219.252.12%
300796贝斯美10.34-138.26-0.28-2.64%15422916097.184.27%
688215瑞晟智能35.0185.21-0.95-2.64%5152.611818.3811.29%
000967盈峰环境6.2537.94-0.17-2.65%33328021114.581.05%
300702天宇股份22.6977.71-0.62-2.66%326037471.491.54%
605177东亚药业17.55-15.30-0.48-2.66%170063010.881.51%
300412迦南科技4.7563.36-0.13-2.66%859344116.631.84%
603908牧高笛23.3626.31-0.64-2.67%127313014.171.36%
002188中天服务5.10168.25-0.14-2.67%763693928.252.97%
603300海南华铁9.4529.45-0.26-2.68%842276.980947.654.23%
000631顺发恒业2.9080.18-0.08-2.68%1195713501.310.50%
831906舜宇精工23.9095.12-0.66-2.69%127123100.0163.83%
603839安正时尚6.87-30.65-0.19-2.69%446813108.311.15%
603607京华激光24.9441.01-0.69-2.69%6978417599.433.91%
605056咸亨国际14.6825.56-0.41-2.72%433606435.071.07%
301279金道科技20.7655.48-0.58-2.72%429319045.35111.57%
603701德宏股份16.4698.39-0.46-2.72%295144926.261.13%
870656海昇药业18.2338.59-0.51-2.72%155292857.9046.21%
603600永艺股份9.9910.64-0.28-2.73%415884200.141.38%
002633申科股份12.82275.54-0.36-2.73%332964327.112.23%
002532天山铝业8.157.91-0.23-2.74%25153320654.210.61%
002164宁波东力9.2190.02-0.26-2.75%37508535235.17.82%
603617君禾股份6.7331.25-0.19-2.75%550613756.681.44%
300244迪安诊断13.81-21.50-0.39-2.75%10504014706.692.09%
873527夜光明20.8551.16-0.59-2.75%301206408.1698.29%
300582英飞特12.33367.23-0.35-2.76%450935627.162.04%
300488恒锋工具30.9540.77-0.88-2.76%3191310108.512.21%
300766每日互动33.37-168.86-0.95-2.77%17223658567.924.84%
301275汉朔科技56.2034.35-1.61-2.78%162109238.875.10%
002133广宇集团2.78-2.05-0.08-2.80%1073913007.421.39%
300813泰林生物19.06215.78-0.55-2.80%108472088.971.43%
603379三美股份47.1328.08-1.36-2.80%8184638864.161.34%
300451创业慧康5.16-39.66-0.15-2.82%32971817260.292.43%
605066天正电气7.1828.73-0.21-2.84%15680511394.923.12%
600927永安期货13.6439.20-0.40-2.85%10177214078.660.70%
605003众望布艺19.9927.53-0.59-2.87%117242364.621.07%
002687乔治白4.3727.17-0.13-2.89%513162269.661.24%
300349金卡智能11.3915.63-0.34-2.90%498425741.991.35%
600668尖峰集团13.406.70-0.40-2.90%9071412262.192.64%
301057汇隆新材15.3751.96-0.46-2.91%187022912.922.26%
300307慈星股份7.6845.86-0.23-2.91%1282629996.621.64%
300519新光药业14.0143.02-0.42-2.91%348184948.713.05%
605566福莱蒽特19.93128.75-0.60-2.92%120322440.490.90%
605180华生科技12.8754.20-0.39-2.94%167152181.750.99%
002522浙江众成4.9361.95-0.15-2.95%35066917602.063.87%
300076GQY视讯6.24-39.95-0.19-2.95%683544314.021.61%
300181佐力药业16.7121.45-0.51-2.96%15042625459.752.49%
873679前进科技19.62138.08-0.60-2.97%60141201.8852.30%
002479富春环保4.8713.25-0.15-2.99%1418166985.11.64%
301585蓝宇股份33.1138.80-1.02-2.99%124094176.615.03%
836270天铭科技16.2228.97-0.50-2.99%134552239.5621.66%
603195公牛集团48.2620.21-1.49-2.99%3368716449.750.19%
301066万事利14.8984.17-0.46-3.00%415466244.92.20%
300411金盾股份11.32319.95-0.35-3.00%744598522.332.41%
688032禾迈股份96.0044.68-2.98-3.01%9734.0999473.8620.78%
301616浙江华业40.5333.48-1.26-3.02%131355407.126.57%
301065本立科技21.1535.46-0.66-3.03%208664476.12.42%
001211双枪科技21.0956.24-0.66-3.03%85981841.031.28%
603116红蜻蜓5.43-35.60-0.17-3.04%657683609.121.14%
002099海翔药业5.41-24.76-0.17-3.05%1213336634.690.75%
002115三维通信8.87-25.15-0.28-3.06%1331119121795.417.70%
002849威星智能14.5795.41-0.46-3.06%590518758.423.11%
002112三变科技12.0027.62-0.38-3.07%590997201.282.25%
603045福达合金15.7263.33-0.50-3.08%375886008.012.78%
834062科润智控10.0636.73-0.32-3.08%635986462.6384.81%
300033同花顺242.1770.76-7.71-3.09%60813148797.52.21%
834639晨光电缆8.45217.24-0.27-3.10%337652905.7612.88%
300746汉嘉设计15.30-8.18-0.49-3.10%12746020402.745.75%
001367海森药业21.1226.65-0.68-3.12%261325607.876.75%
603194中力股份42.1819.75-1.36-3.12%8167635559.7816.39%
002418康盛股份3.39-43.72-0.11-3.14%780995.127325.886.87%
300673佩蒂股份15.6823.98-0.51-3.15%6318910030.483.90%
605255天普股份19.5381.67-0.64-3.17%160213200.991.19%
300901中胤时尚14.91-106.92-0.49-3.18%378625739.351.58%
688109品茗科技28.8653.89-0.95-3.19%9371.122748.8291.19%
301009可靠股份13.32115.21-0.44-3.20%621348387.44.11%
002095生意宝19.01-203.66-0.63-3.21%5993911568.392.38%
605005合兴股份17.8027.17-0.59-3.21%391257067.190.98%
002019亿帆医药13.2641.36-0.44-3.21%23104031092.262.71%
838701豪声电子28.5454.18-0.95-3.22%117503408.5231.64%
002082万邦德6.6096.57-0.22-3.23%23909415956.764.32%
603095越剑智能15.8834.19-0.53-3.23%234193775.310.91%
300329海伦钢琴7.10-17.30-0.24-3.27%694275015.572.75%
300203聚光科技21.5845.76-0.73-3.27%9224520255.842.06%
600267海正药业9.1219.99-0.31-3.29%28368226200.282.37%
002135东南网架4.1030.88-0.14-3.30%1664076897.861.59%
300763锦浪科技52.9124.41-1.82-3.33%6658435732.682.07%
603500祥和实业8.7131.54-0.30-3.33%532764704.751.61%
300277海联讯11.58475.48-0.40-3.34%567436679.081.66%
603073彩蝶实业15.5018.89-0.54-3.37%141862230.333.79%
002552宝鼎科技13.4830.07-0.47-3.37%514417083.31.61%
688565力源科技8.00244.19-0.28-3.38%20102.891631.6411.34%
300469信息发展28.83-62.87-1.01-3.38%7071020688.353.00%
301198喜悦智行10.48-72.95-0.37-3.41%224132392.631.44%
003011海象新材16.9927.34-0.60-3.41%186883220.882.39%
002664信质集团18.38-370.77-0.65-3.42%12231623036.113.04%
603266天龙股份17.6834.20-0.63-3.44%441787951.962.22%
002703浙江世宝11.4753.59-0.41-3.45%15071117543.952.57%
688296和达科技11.72-66.55-0.42-3.46%18711.32234.9311.74%
002247聚力文化2.519.31-0.09-3.46%1666024232.432.59%
301053远信工业26.2045.17-0.94-3.46%178864794.512.36%
600120浙江东方5.8218.93-0.21-3.48%70078441349.882.05%
600235民丰特纸5.8045.62-0.21-3.49%655273844.771.87%
688379华光新材30.5116.33-1.11-3.51%22852.347111.9312.54%
920682球冠电缆9.3323.69-0.34-3.52%342153244.141.82%
002389航天彩虹22.93415.09-0.84-3.53%520111119253.85.25%
600059古越龙山10.2045.90-0.38-3.59%27530228626.263.02%
688310迈得医疗13.63-54.87-0.51-3.61%35908.994983.662.16%
600570恒生电子28.7949.03-1.09-3.65%7255642133353.84%
000909ST数源6.29-43.91-0.24-3.68%548453499.321.25%
301077星华新材18.8621.17-0.72-3.68%253904877.042.67%
300032金龙机电4.94-41.46-0.19-3.70%25775412906.73.21%
300078思创医惠3.61-8.90-0.14-3.73%35537013016.043.19%
603557ST起步3.33-18.09-0.13-3.76%1298744401.732.08%
003026中晶科技32.11146.15-1.26-3.78%4522214886.574.67%
605088冠盛股份34.2020.10-1.35-3.80%4050214252.642.24%
002574明牌珠宝6.07-78.99-0.24-3.80%23261314234.834.41%
836395朗鸿科技13.8733.03-0.55-3.81%234393336.942.26%
831855浙江大农20.1533.06-0.80-3.82%98382012.1261.47%
605117德业股份50.0614.00-1.99-3.82%16465283808.291.82%
301019宁波色母16.2525.80-0.65-3.85%235153898.212.11%
873570坤博精工37.00334.50-1.49-3.87%130804960.9635.31%
873223荣亿精密10.85-63.33-0.44-3.90%207672297.8632.55%
000795英洛华10.3546.88-0.42-3.90%39347041346.663.47%
001336楚环科技19.6568.29-0.80-3.91%136062722.884.76%
002224三力士4.3883.68-0.18-3.95%36763116359.994.56%
688288鸿泉物联27.73101.98-1.14-3.95%18746.485334.6081.86%
603316诚邦股份6.48-18.29-0.27-4.00%741444906.472.81%
001222源飞宠物19.9124.82-0.84-4.05%5287010645.956.73%
301201诚达药业20.83-66.93-0.88-4.05%260265526.242.98%
300920润阳科技47.16277.28-2.01-4.09%3217015470.965.81%
830974凯大催化8.2082.74-0.35-4.09%275672301.1422.14%
301141中科磁业55.09263.26-2.41-4.19%11380563758.5625.57%
834770艾能聚17.7168.14-0.78-4.22%495909000.2416.06%
603172万丰股份14.5045.11-0.64-4.23%197622920.433.95%
300643万通智控20.8336.01-0.92-4.23%6990715074.23.03%
003017大洋生物27.1229.91-1.20-4.24%9972826655.0714.42%
832149利尔达14.97-79.46-0.67-4.28%111911172199.70%
430685新芝生物15.1130.60-0.69-4.37%213823301.1473.90%
300314戴维医疗11.8181.52-0.54-4.37%576946933.974.01%
300878维康药业15.51-12.37-0.71-4.38%242553836.331.68%
603208江山欧派14.7831.35-0.68-4.40%469817029.432.65%
002634棒杰股份3.63-2.41-0.17-4.47%1178424367.342.64%
600798宁波海运4.0318626.48-0.19-4.50%125112650536.9110.37%
002103广博股份10.3434.68-0.50-4.61%31298932846.058.30%
688767博拓生物33.1535.71-1.63-4.69%15908.365376.3231.07%
002370亚太药业3.6492.21-0.18-4.71%30060311101.064.03%
600830香溢融通9.5578.49-0.48-4.79%21490020808.044.73%
301193家联科技15.01-254.41-0.76-4.82%199723055.821.46%
603088宁波精达8.4528.75-0.43-4.84%12581910751.72.89%
603610麒盛科技11.9427.51-0.61-4.86%25708931440.477.17%
601022宁波远洋9.3721.82-0.48-4.87%37532535588.1115.10%
002199*ST东晶8.78-30.36-0.46-4.98%22855420337.749.39%
920118太湖远大27.7023.94-1.47-5.04%105152974.74.79%
834058华洋赛车37.0332.83-1.97-5.05%86493282.5853.14%
300945曼卡龙21.8653.58-1.19-5.16%23667652841.869.93%
833030立方控股28.88-28.14-1.60-5.25%252097488.5294.54%
300743天地数码20.0529.85-1.12-5.29%72491148205.69%
603788宁波高发15.2217.31-0.88-5.47%7503011628.563.36%
300645正元智慧18.96254.78-1.10-5.48%28430655350.5220.01%
603015弘讯科技12.4071.42-0.72-5.49%22332528209.575.52%
301082久盛电气19.01-88.56-1.14-5.66%22490643082.110.75%
301345涛涛车业94.0121.89-5.79-5.80%2691726097.199.38%
300703创源股份21.5731.89-1.38-6.01%19185542080.5711.31%
301092争光股份31.3141.53-2.03-6.09%6710621330.3711.08%
603091众鑫股份59.9018.39-4.09-6.39%1952312013.569.55%
603076乐惠国际29.88135.54-2.08-6.51%9069727666.527.51%
301335天元宠物33.5787.01-2.38-6.62%8004327358.8116.05%
600387退海越0.84-1.21-0.06-6.67%2804872447.276.94%
002427尤夫股份8.381754.23-0.60-6.68%61075252603.476.20%
002615哈尔斯8.2212.93-0.59-6.70%63800353682.6320.85%
600232金鹰股份6.48247.36-0.48-6.90%49840132524.113.67%
603657春光科技32.24206.81-2.45-7.06%7508424837.545.55%
688717艾罗能源52.3738.87-4.17-7.38%35071.818937.713.64%
300943春晖智控15.5557.68-1.25-7.44%16191625723.9612.05%
603822嘉澳环保53.40-10.76-4.66-8.03%4570825478.895.95%
688290景业智能51.78136.13-4.53-8.04%36845.4219814.133.61%
600366宁波韵升9.6880.15-0.95-8.94%1654765165776.615.57%
603093南华期货19.4125.85-1.93-9.04%530387105983.18.69%
300649杭州园林12.47-30.48-1.30-9.44%11291414770.0510.64%
301550斯菱股份80.8068.02-13.46-14.28%139940119953.314.36%

转至王力安防（605268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。