|
| 王力安防(605268)金属制品业上涨家数:74下跌家数:27平均涨幅:+1.70%平均换手:3.89%总成交额:179.34亿元 更新时间：2025-04-23 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301160 | 翔楼新材 | 102.32 | 40.08 | +9.80 | +10.59% | 44340 | 43978.99 | 9.99% | | 600615 | 丰华股份 | 13.05 | 280.19 | +1.19 | +10.03% | 55567 | 7160.129 | 2.96% | | 300953 | 震裕科技 | 146.33 | 71.76 | +12.51 | +9.35% | 104924 | 148951.4 | 11.69% | | 603040 | 新坐标 | 28.13 | 18.18 | +2.21 | +8.53% | 67177 | 18660.59 | 4.97% | | 301004 | 嘉益股份 | 97.95 | 13.88 | +7.45 | +8.23% | 13176 | 12551.5 | 1.37% | | 002965 | 祥鑫科技 | 47.75 | 24.46 | +3.30 | +7.42% | 182759 | 85584.86 | 11.91% | | 301040 | 中环海陆 | 23.00 | -22.28 | +1.58 | +7.38% | 117814 | 26365.49 | 12.50% | | 002444 | 巨星科技 | 23.78 | 12.33 | +1.53 | +6.88% | 519276 | 123251.5 | 4.54% | | 603278 | 大业股份 | 9.75 | -28.42 | +0.60 | +6.56% | 353739 | 34868.55 | 10.35% | | 301398 | 星源卓镁 | 52.54 | 52.32 | +3.09 | +6.25% | 24514 | 12668.95 | 10.26% | | 300885 | 海昌新材 | 13.49 | 47.00 | +0.79 | +6.22% | 124467 | 16594.88 | 7.45% | | 836699 | 海达尔 | 54.25 | 35.63 | +3.07 | +6.00% | 19222 | 10407.83 | 9.21% | | 300328 | 宜安科技 | 10.12 | 6948.92 | +0.56 | +5.86% | 694483.1 | 70661.54 | 10.12% | | 300488 | 恒锋工具 | 32.71 | 41.77 | +1.65 | +5.31% | 52321 | 16994.12 | 3.63% | | 300828 | 锐新科技 | 16.26 | 48.97 | +0.79 | +5.11% | 61055 | 9712.66 | 4.89% | | 301307 | 美利信 | 24.89 | -22.78 | +1.09 | +4.58% | 121636 | 29870.32 | 11.16% | | 873305 | 九菱科技 | 36.84 | 99.96 | +1.57 | +4.45% | 47128 | 17287.2 | 12.99% | | 301202 | 朗威股份 | 39.85 | 73.41 | +1.59 | +4.16% | 34734 | 13660.92 | 9.34% | | 002921 | 联诚精密 | 12.98 | -64.50 | +0.51 | +4.09% | 42093 | 5433.58 | 3.56% | | 603629 | 利通电子 | 22.95 | 95.79 | +0.86 | +3.89% | 147913 | 33789.57 | 5.81% | | 301377 | 鼎泰高科 | 27.16 | 50.10 | +0.97 | +3.70% | 90432 | 24285.07 | 12.73% | | 600114 | 东睦股份 | 19.28 | 29.93 | +0.68 | +3.66% | 167674 | 32068.1 | 2.72% | | 002403 | 爱仕达 | 14.20 | -20.85 | +0.48 | +3.50% | 120808 | 17067.11 | 4.07% | | 300946 | 恒而达 | 29.06 | 39.94 | +0.98 | +3.49% | 17964 | 5183.67 | 3.18% | | 603348 | 文灿股份 | 21.58 | 69.31 | +0.71 | +3.40% | 77891 | 16651.85 | 2.48% | | 300988 | 津荣天宇 | 18.39 | 34.02 | +0.60 | +3.37% | 39715 | 7215.14 | 3.73% | | 688379 | 华光新材 | 23.00 | 25.70 | +0.73 | +3.28% | 16409.4 | 3728.44 | 1.82% | | 688059 | 华锐精密 | 57.95 | 33.60 | +1.76 | +3.13% | 8795.43 | 5093.768 | 1.41% | | 301137 | 哈焊华通 | 20.48 | 84.57 | +0.61 | +3.07% | 82407 | 16806.03 | 8.10% | | 002342 | 巨力索具 | 4.79 | -196.22 | +0.14 | +3.01% | 1637379 | 77903.05 | 17.15% | | 000969 | 安泰科技 | 11.62 | 32.79 | +0.33 | +2.92% | 269055 | 31029.51 | 2.62% | | 600558 | 大西洋 | 4.68 | 27.11 | +0.13 | +2.86% | 233168 | 10775.88 | 2.60% | | 002026 | 山东威达 | 10.39 | 15.40 | +0.27 | +2.67% | 127934 | 13227.75 | 2.99% | | 301268 | 铭利达 | 16.53 | -97.33 | +0.41 | +2.54% | 25863 | 4272.72 | 1.43% | | 002850 | 科达利 | 126.00 | 23.41 | +3.00 | +2.44% | 46464 | 58677.26 | 2.36% | | 301163 | 宏德股份 | 21.00 | 54.29 | +0.50 | +2.44% | 12959 | 2701.29 | 2.37% | | 002969 | 嘉美包装 | 3.41 | 19.20 | +0.08 | +2.40% | 380441 | 12995.77 | 4.01% | | 603339 | 四方科技 | 11.31 | 14.76 | +0.26 | +2.35% | 40441 | 4533.08 | 1.31% | | 002976 | 瑞玛精密 | 20.03 | -200.56 | +0.46 | +2.35% | 16080 | 3203.22 | 2.47% | | 301522 | 上大股份 | 33.20 | 76.41 | +0.76 | +2.34% | 33747 | 11150.01 | 4.54% | | 688186 | 广大特材 | 25.76 | 29.96 | +0.58 | +2.30% | 62599.1 | 15986.04 | 2.92% | | 688355 | 明志科技 | 17.29 | 31.48 | +0.38 | +2.25% | 8441.229 | 1452.952 | 0.68% | | 603112 | 华翔股份 | 15.39 | 15.39 | +0.33 | +2.19% | 182715 | 28366.02 | 4.19% | | 603969 | 银龙股份 | 6.21 | 23.90 | +0.13 | +2.14% | 115983 | 7175.93 | 1.38% | | 300881 | 盛德鑫泰 | 29.58 | 14.43 | +0.59 | +2.04% | 13067 | 3852.12 | 2.28% | | 301587 | 中瑞股份 | 20.81 | 37.03 | +0.36 | +1.76% | 12706 | 2629.64 | 1.73% | | 301055 | 张小泉 | 16.20 | 100.91 | +0.28 | +1.76% | 29450 | 4753.5 | 1.89% | | 300985 | 致远新能 | 15.94 | 32.56 | +0.26 | +1.66% | 22353 | 3553.8 | 1.20% | | 603577 | 汇金通 | 8.32 | 18.24 | +0.13 | +1.59% | 40419 | 3357.85 | 1.19% | | 603626 | 科森科技 | 7.81 | -12.20 | +0.12 | +1.56% | 373165 | 29321.42 | 6.73% | | 688308 | 欧科亿 | 17.14 | 28.27 | +0.26 | +1.54% | 9857.83 | 1687.816 | 0.62% | | 002547 | 春兴精工 | 4.07 | -11.93 | +0.06 | +1.50% | 381264 | 15597.36 | 3.45% | | 601686 | 友发集团 | 5.46 | 33.70 | +0.08 | +1.49% | 30966 | 1680.1 | 0.22% | | 833751 | 惠同新材 | 16.64 | 36.46 | +0.24 | +1.46% | 37225 | 6155.173 | 4.48% | | 002760 | 凤形股份 | 18.51 | -32.86 | +0.26 | +1.42% | 34267 | 6338.98 | 3.17% | | 603937 | 丽岛新材 | 8.68 | -52.97 | +0.12 | +1.40% | 14342 | 1242.76 | 0.69% | | 688456 | 有研粉材 | 32.60 | 57.67 | +0.39 | +1.21% | 12322.7 | 3998.908 | 1.19% | | 002752 | 昇兴股份 | 5.59 | 13.61 | +0.06 | +1.08% | 108040 | 6047.93 | 1.11% | | 605268 | 王力安防 | 8.14 | 92.19 | +0.08 | +0.99% | 13737 | 1118.84 | 0.31% | | 002787 | 华源控股 | 8.17 | 39.45 | +0.08 | +0.99% | 50722 | 4128.95 | 1.97% | | 002150 | 通润装备 | 11.27 | 18.59 | +0.11 | +0.99% | 72546 | 8121.6 | 2.02% | | 002722 | 物产金轮 | 13.97 | 18.62 | +0.13 | +0.94% | 26842 | 3748.09 | 1.53% | | 002843 | 泰嘉股份 | 23.67 | 62.36 | +0.22 | +0.94% | 223489 | 53471.05 | 8.91% | | 000039 | 中集集团 | 7.60 | 13.79 | +0.06 | +0.80% | 432235 | 32785.1 | 1.88% | | 688786 | 悦安新材 | 23.83 | 41.19 | +0.18 | +0.76% | 3280.05 | 782.7398 | 0.27% | | 601700 | 风范股份 | 4.37 | 43.73 | +0.03 | +0.69% | 47349 | 2060.96 | 0.41% | | 002541 | 鸿路钢构 | 18.75 | 16.75 | +0.11 | +0.59% | 48407 | 9096.92 | 0.98% | | 002615 | 哈尔斯 | 7.10 | 11.17 | +0.04 | +0.57% | 71428 | 5067.05 | 2.33% | | 605376 | 博迁新材 | 34.51 | 103.20 | +0.19 | +0.55% | 41795 | 14450.91 | 1.60% | | 002478 | 常宝股份 | 5.55 | 7.89 | +0.03 | +0.54% | 107321 | 5928.36 | 1.49% | | 873693 | 阿为特 | 43.68 | 184.98 | +0.22 | +0.51% | 12730 | 5592.271 | 3.48% | | 002701 | 奥瑞金 | 5.22 | 16.11 | +0.02 | +0.38% | 227181 | 11770.18 | 0.89% | | 600992 | 贵绳股份 | 13.58 | -101.92 | +0.04 | +0.30% | 26596 | 3622.78 | 1.09% | | 002318 | 久立特材 | 24.31 | 15.94 | +0.03 | +0.12% | 63631 | 15452.92 | 0.67% | | 000890 | 法尔胜 | 3.15 | -180.45 | 0.00 | 0.00% | 56509 | 1779.3 | 1.35% | | 600496 | 精工钢构 | 3.18 | 11.91 | 0.00 | 0.00% | 220013 | 7030.871 | 1.09% | | 002135 | 东南网架 | 4.17 | 24.42 | 0.00 | 0.00% | 65331 | 2727.51 | 0.63% | | 002443 | 金洲管道 | 5.88 | 17.11 | 0.00 | 0.00% | 34720 | 2041.05 | 0.67% | | 002445 | 中南文化 | 2.21 | 92.05 | 0.00 | 0.00% | 153370 | 3394.78 | 0.64% | | 002846 | 英联股份 | 9.04 | -126.68 | 0.00 | 0.00% | 74894 | 6759.84 | 2.91% | | 603985 | 恒润股份 | 16.31 | -52.00 | 0.00 | 0.00% | 102958 | 16812.89 | 2.34% | | 601096 | 宏盛华源 | 4.15 | 40.05 | -0.01 | -0.24% | 91889 | 3812.92 | 0.56% | | 301063 | 海锅股份 | 24.20 | 132.60 | -0.06 | -0.25% | 34953 | 8467.48 | 4.10% | | 000055 | 方大集团 | 3.93 | 33.40 | -0.01 | -0.25% | 60198 | 2369.44 | 0.89% | | 001239 | 永达股份 | 14.19 | 43.07 | -0.04 | -0.28% | 37939 | 5359.13 | 4.11% | | 605123 | 派克新材 | 55.84 | 21.43 | -0.16 | -0.29% | 9847 | 5500.25 | 0.81% | | 002652 | 扬子新材 | 2.77 | 202.37 | -0.01 | -0.36% | 77498 | 2156.1 | 1.51% | | 600477 | 杭萧钢构 | 2.60 | 36.46 | -0.01 | -0.38% | 127341 | 3314.76 | 0.54% | | 000778 | 新兴铸管 | 3.36 | 79.53 | -0.02 | -0.59% | 241549 | 8138.791 | 0.62% | | 300345 | 华民股份 | 6.71 | -14.37 | -0.04 | -0.59% | 147218 | 9917.16 | 3.32% | | 002032 | 苏泊尔 | 55.84 | 19.94 | -0.36 | -0.64% | 14816 | 8278.28 | 0.19% | | 603848 | 好太太 | 13.94 | 20.16 | -0.11 | -0.78% | 8166 | 1141.64 | 0.20% | | 002514 | 宝馨科技 | 5.74 | -12.92 | -0.06 | -1.03% | 128987 | 7463.84 | 2.33% | | 871634 | 新威凌 | 28.94 | 66.27 | -0.35 | -1.19% | 27454 | 8032.207 | 8.38% | | 601968 | 宝钢包装 | 4.68 | 34.44 | -0.06 | -1.27% | 40531 | 1902.57 | 0.36% | | 003043 | 华亚智能 | 55.72 | 64.01 | -0.78 | -1.38% | 12865 | 7190.09 | 2.64% | | 001226 | 拓山重工 | 25.47 | 266.04 | -0.46 | -1.77% | 20839 | 5357.63 | 11.16% | | 002487 | 大金重工 | 27.14 | 26.55 | -0.52 | -1.88% | 179375 | 48872.96 | 2.84% | | 002297 | 博云新材 | 6.91 | -58.90 | -0.14 | -1.99% | 318161 | 22030.62 | 5.55% | | 605158 | 华达新材 | 7.89 | 17.59 | -0.17 | -2.11% | 110363 | 8745.89 | 2.16% | | 002791 | 坚朗五金 | 24.44 | 96.11 | -0.59 | -2.36% | 97170 | 24078.54 | 5.08% | | 835857 | 百甲科技 | 6.87 | 68.96 | -0.17 | -2.41% | 54758 | 3788.366 | 4.75% | | 002084 | 海鸥住工 | 3.35 | -8.82 | -0.09 | -2.62% | 508542 | 17205.04 | 7.92% | | 002374 | 中锐股份 | 2.42 | -12.96 | -0.07 | -2.81% | 171887 | 4209.07 | 1.58% | | 002132 | 恒星科技 | 3.20 | 219.98 | -0.10 | -3.03% | 468493 | 15085.58 | 3.35% | | 300986 | 志特新材 | 18.32 | 65.18 | -0.67 | -3.53% | 90339 | 16682.84 | 3.45% | | 002743 | 富煌钢构 | 6.80 | 39.23 | -0.27 | -3.82% | 215357 | 14700.89 | 4.96% | | 002564 | 天沃科技 | 5.09 | 2.10 | -0.51 | -9.11% | 1364457 | 71656.34 | 15.90% |
|