中财网 中财网股票行情
王力安防(605268)金属制品业上涨家数:46下跌家数:52平均涨幅:-0.28%平均换手:1.38%总成交额:57.85亿元
更新时间：2025-06-20 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002846英联股份13.49-189.05+1.17+9.50%27502036922.910.70%
873305九菱科技61.28157.62+2.08+3.51%2498315445.756.89%
002374中锐股份3.04-12.52+0.09+3.05%46749913946.484.31%
002026山东威达11.3416.81+0.33+3.00%12491014345.882.92%
873693阿为特40.71189.09+1.15+2.91%47711932.7111.30%
002514宝馨科技6.27-6.00+0.11+1.79%62439839837.8611.27%
300328宜安科技11.20-1287.19+0.17+1.54%24445827755.383.56%
301587中瑞股份21.5558.94+0.31+1.46%120352609.921.64%
002843泰嘉股份21.26160.35+0.29+1.38%459619876.121.83%
603626科森科技7.96-8.85+0.10+1.27%1038518339.661.87%
605158华达新材8.8222.86+0.11+1.26%7213631.560.14%
605376博迁新材39.3585.95+0.33+0.85%172936806.960.66%
600477杭萧钢构2.5238.70+0.02+0.80%33545843.860.14%
301268铭利达17.64-14.30+0.14+0.80%73601307.450.41%
300881盛德鑫泰28.9614.13+0.21+0.73%37321082.20.65%
600496精工钢构3.0311.20+0.02+0.66%550771670.120.28%
002969嘉美包装3.4122.03+0.02+0.59%589052010.010.62%
002564天沃科技5.29164.75+0.03+0.57%542422897.260.63%
002791坚朗五金21.0278.10+0.11+0.53%70401482.440.37%
002787华源控股7.7935.47+0.04+0.52%8503663.990.34%
001226拓山重工26.3285.82+0.13+0.50%2909767.861.56%
688379华光新材30.5816.36+0.15+0.49%7719.842389.2190.86%
002135东南网架4.1030.88+0.02+0.49%21209871.390.20%
871634新威凌26.7466.61+0.12+0.45%51051374.7031.28%
601968宝钢包装4.6634.19+0.02+0.43%7745360.750.07%
001239永达股份14.3442.25+0.06+0.42%4041580.520.44%
301055张小泉19.1298.22+0.08+0.42%55961070.170.36%
002445中南文化2.4045.71+0.01+0.42%897582164.320.38%
002478常宝股份5.158.01+0.02+0.39%19167985.560.27%
002752昇兴股份5.3313.20+0.02+0.38%206031098.260.21%
836699海达尔44.0623.78+0.15+0.34%286125.98840.14%
002032苏泊尔53.2718.79+0.18+0.34%33801799.490.04%
603937丽岛新材9.23-40.47+0.03+0.33%111241030.370.53%
002084海鸥住工3.26-15.46+0.01+0.31%569601855.90.89%
301040中环海陆26.11-16.75+0.08+0.31%306078063.473.25%
002722物产金轮15.3420.44+0.04+0.26%77761193.820.44%
601700风范股份4.56-332.54+0.01+0.22%227351040.210.20%
601686友发集团5.6514.58+0.01+0.18%8333470.690.06%
688355明志科技17.1733.74+0.03+0.18%2609.92451.08690.21%
603339四方科技11.5015.19+0.02+0.17%7012805.760.23%
301004嘉益股份67.3212.59+0.09+0.13%987664.950.07%
300828锐新科技15.6148.35+0.02+0.13%77871226.730.62%
301163宏德股份23.63141.31+0.02+0.08%2932697.210.54%
003043华亚智能40.2172.00+0.02+0.05%153126210.971.95%
603348文灿股份20.11111.21+0.01+0.05%4626934.470.15%
301307美利信22.62-20.70+0.01+0.04%95532178.20.88%
000778新兴铸管3.43101.800.000.00%595812046.960.15%
000890法尔胜3.65-17.340.000.00%311021142.390.74%
000969安泰科技12.3634.510.000.00%518156411.80.50%
600615丰华股份10.39176.350.000.00%104221087.540.46%
002297博云新材7.28-49.770.000.00%409812975.530.72%
002652扬子新材2.99227.190.000.00%33150996.910.65%
300885海昌新材12.1040.720.000.00%99381209.90.60%
688308欧科亿17.5279.220.000.00%3071.42536.62890.19%
688456有研粉材34.1459.040.000.00%2179.42747.69140.21%
601096宏盛华源4.0839.370.000.00%19370792.380.12%
301522上大股份34.0185.91-0.01-0.03%76282592.011.03%
002444巨星科技24.1812.29-0.02-0.08%152913694.690.13%
603848好太太14.0225.01-0.02-0.14%1311184.040.03%
688059华锐精密62.6532.78-0.14-0.22%3533.422221.4780.57%
002976瑞玛精密23.72-196.23-0.06-0.25%61021457.720.94%
000055方大集团3.9533.57-0.01-0.25%16525653.660.24%
002318久立特材23.6914.92-0.06-0.25%83871994.220.09%
688786悦安新材23.3347.69-0.07-0.30%4054.3953.32210.28%
002921联诚精密13.18-46.58-0.04-0.30%5819773.20.49%
600114东睦股份19.8428.60-0.07-0.35%468029387.050.76%
002487大金重工30.7930.12-0.11-0.36%243737509.10.39%
002541鸿路钢构16.2215.86-0.07-0.43%118541925.940.24%
603577汇金通8.8719.40-0.04-0.45%226902020.490.67%
002547春兴精工4.41-25.03-0.02-0.45%668192967.650.60%
300345华民股份8.37-17.06-0.04-0.48%260642208.630.59%
000039中集集团7.6712.05-0.04-0.52%342072626.910.15%
002132恒星科技3.73246.25-0.02-0.53%2531359389.771.81%
835857百甲科技6.68-108.63-0.04-0.60%5690382.36660.49%
300988津荣天宇21.3735.23-0.13-0.60%201784338.61.86%
300986志特新材13.1542.45-0.08-0.60%270033580.720.72%
301202朗威股份37.6750.41-0.23-0.61%42781621.241.15%
002850科达利109.8819.38-0.71-0.64%70377744.020.36%
603040新坐标36.1621.48-0.24-0.66%82912996.740.61%
002403爱仕达13.3710106.35-0.09-0.67%141561903.590.48%
603985恒润股份14.77-68.05-0.10-0.67%267153974.770.61%
688186广大特材26.6132.06-0.20-0.75%8645.762305.0230.39%
600558大西洋5.0127.11-0.04-0.79%952934773.351.06%
301398星源卓镁32.8846.26-0.31-0.93%34721148.271.04%
301377鼎泰高科30.6448.54-0.31-1.00%241107408.543.39%
603278大业股份8.82-17.49-0.09-1.01%145281288.060.43%
002760凤形股份17.80-31.64-0.21-1.17%71481281.090.66%
002701奥瑞金5.8312.69-0.07-1.19%748894377.050.29%
600992贵绳股份14.66-58.39-0.19-1.28%7900711600.983.22%
603629利通电子21.15262.13-0.29-1.35%122992619.170.48%
605123派克新材64.2529.06-0.91-1.40%129278338.031.07%
300985致远新能17.41-17.00-0.25-1.42%269624741.281.45%
002615哈尔斯8.0412.64-0.12-1.47%15885312857.225.19%
300946恒而达45.2389.56-0.87-1.89%156607165.882.07%
300953震裕科技91.3357.75-1.90-2.04%1771616389.931.42%
603112华翔股份16.5017.87-0.35-2.08%406476749.8310.81%
833751惠同新材16.4534.01-0.36-2.14%84561413.5731.02%
002443金洲管道6.3418.49-0.14-2.16%1316968389.222.54%
300488恒锋工具30.0639.60-0.74-2.40%107033263.450.74%
002150通润装备11.6919.29-0.36-2.99%11153813164.83.11%
301063海锅股份28.0862.54-0.96-3.31%239546751.42.94%
301137哈焊华通34.35154.92-1.19-3.35%4995817147.184.91%
002965祥鑫科技37.6030.79-1.32-3.39%4284616231.292.15%
301160翔楼新材77.9630.30-2.76-3.42%1794014137.273.34%
605268王力安防9.5029.14-0.42-4.23%13978413532.783.19%
603969银龙股份6.6821.39-0.30-4.30%35428323899.074.18%
002342巨力索具5.36-118.21-0.28-4.96%30885816795.393.24%
002743富煌钢构5.5646.49-0.46-7.64%40175822856.889.24%

转至王力安防（605268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。