中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华兴源创(688001)江苏省上涨家数:423下跌家数:236平均涨幅:+0.60%平均换手:2.12%总成交额:622.04亿元
更新时间：2024-05-14 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
839790联迪信息8.6659.69+1.11+14.70%532324593.69714.97%
300670大烨智能6.11-16.28+0.72+13.36%39611324369.4817.67%
300836佰奥智能34.96-1641.40+4.11+13.32%4108613336.469.62%
300819聚杰微纤13.5826.00+1.29+10.50%386705047.352.87%
600889南京化纤5.69-12.03+0.52+10.06%41601822824.0211.36%
603693江苏新能13.4121.88+1.22+10.01%30872740726.683.84%
603221爱丽家居11.3321.58+1.03+10.00%11205812072.94.67%
603097江苏华辰29.8136.12+2.71+10.00%10131128503.3225.33%
300641正丹股份26.01230.50+2.13+8.92%55667614615810.96%
300031宝通科技15.0156.97+1.18+8.53%34076549923.569.86%
300563神宇股份25.0048.73+1.77+7.62%38149692714.4131.01%
603389亚振家居4.55-9.15+0.28+6.56%1185255328.824.51%
605218伟时电子18.8133.87+1.07+6.03%12078523164.575.68%
002513蓝丰生化4.28-4.60+0.24+5.94%2051468963.147.77%
603041美思德12.5219.71+0.67+5.65%460315634.22.51%
688496清越科技10.97-37.93+0.58+5.58%263292883.8131.11%
603828ST柯利达1.80-9.34+0.09+5.26%1254122231.742.10%
301260格力博17.90-20.28+0.89+5.23%9111216175.344.29%
300617安靠智电30.5628.19+1.51+5.20%8421425616.428.98%
002309*ST中利2.04-1.13+0.10+5.15%1370872794.721.58%
002530金财互联7.61-81.33+0.37+5.11%1084308110.531.59%
688093世华科技16.6821.40+0.81+5.10%99051622.7090.39%
300029ST天龙4.55175.20+0.22+5.08%18107813.740.90%
873593鼎智科技30.4060.05+1.46+5.04%116243540.5512.87%
600213*ST亚星6.67-6.11+0.32+5.04%660604346.822.31%
002395双象股份15.7262.65+0.75+5.01%14099921882.685.26%
600078ST澄星7.36-55.35+0.35+4.99%337832485.70.51%
603958哈森股份10.12190.07+0.46+4.76%333273311.91.52%
300856科思股份88.8818.98+4.00+4.71%2264419669.271.39%
300725药石科技35.5637.55+1.59+4.68%8888331416.365.28%
688698伟创电气28.8030.03+1.27+4.61%344109848.4811.64%
603655朗博科技19.3891.06+0.84+4.53%9765819369.849.21%
300192科德教育11.5526.49+0.47+4.24%18722521448.448.04%
002550千红制药6.0138.45+0.24+4.16%24237614376.522.66%
300864南大环境22.0821.39+0.88+4.15%167903650.441.08%
000421南京公用5.60-39.00+0.22+4.09%66814537250.8511.63%
300240飞力达5.8866.78+0.23+4.07%1606039438.964.43%
301591肯特股份39.1545.01+1.52+4.04%132135102.516.63%
605376博迁新材24.80-350.05+0.96+4.03%4569311153.651.75%
300555ST路通5.43-27.96+0.21+4.02%8514457.410.43%
301116益客食品10.55-22.60+0.40+3.94%343463603.412.95%
300697电工合金10.8229.09+0.40+3.84%504995384.821.98%
301360荣旗科技44.2051.55+1.61+3.78%64302841.552.61%
603990麦迪科技10.98-13.52+0.39+3.68%13052714237.874.69%
301287康力源28.5320.43+0.99+3.59%55891578.043.35%
688192迪哲医药-U42.95-16.34+1.47+3.54%232519916.831.89%
301518长华化学22.2526.37+0.76+3.54%271546087.157.76%
300610晨化股份10.5633.33+0.36+3.53%11049811652.656.94%
603890春秋电子8.5353.31+0.29+3.52%844447196.61.92%
688266泽璟制药-U55.95-56.78+1.85+3.42%151828418.0910.57%
002380科远智慧19.4324.11+0.64+3.41%7167713715.385.06%
003032传智教育10.08-226.41+0.33+3.38%992269956.883.62%
300907康平科技19.9331.44+0.65+3.37%179833544.221.87%
000525ST红太阳7.15-10.92+0.23+3.32%14899610146.132.57%
688097博众精工21.0429.64+0.66+3.24%341247061.7440.77%
300292吴通控股3.55126.29+0.11+3.20%48073517003.14.31%
603042华脉科技10.16-23.89+0.31+3.15%407684123.062.54%
603787新日股份12.8241.32+0.39+3.14%11636014787.235.06%
688286敏芯股份35.63-20.80+1.08+3.13%43691556.8420.82%
600527江南高纤1.7266.75+0.05+2.99%1689922857.530.98%
301202朗威股份31.6567.42+0.92+2.99%260528114.127.64%
603518锦泓集团10.4311.63+0.30+2.96%10357310689.143.02%
603375盛景微41.3826.54+1.19+2.96%124645083.346.32%
301078孩子王6.3364.34+0.18+2.93%593683727.660.93%
600557康缘药业20.8322.30+0.59+2.92%6708013768.921.16%
688371菲沃泰11.36-148.73+0.32+2.90%146151654.8321.18%
837663明阳科技11.0616.14+0.31+2.88%4909541.02171.62%
605300佳禾食品13.9423.21+0.39+2.88%107661489.860.27%
603036如通股份11.9324.33+0.33+2.84%167061980.960.81%
603161科华控股16.5516.16+0.45+2.80%307455053.142.30%
301023江南奕帆31.5738.09+0.85+2.77%41581301.571.69%
605588冠石科技38.2761.30+1.02+2.74%1138343504.93%
301125腾亚精工13.63-149.46+0.36+2.71%114641553.652.71%
600099林海股份8.24139.99+0.21+2.62%483823975.132.21%
601928凤凰传媒10.669.60+0.27+2.60%13867614588.410.54%
688046药康生物12.2431.89+0.31+2.60%261793184.3891.28%
002652扬子新材2.4136.66+0.06+2.55%602831429.981.18%
600475华光环能11.0214.71+0.27+2.51%775668491.480.83%
300651金陵体育14.7727.98+0.36+2.50%296404359.243.90%
600128苏豪弘业7.4160.93+0.18+2.49%260321911.261.05%
301502华阳智能36.2534.72+0.88+2.49%57492066.334.25%
605183确成股份17.8616.53+0.43+2.47%264504696.030.64%
300549优德精密15.09197.19+0.36+2.44%161732453.441.60%
603332苏州龙杰8.1644.47+0.19+2.38%330032686.341.53%
300952恒辉安防22.1227.88+0.51+2.36%251815530.984.59%
301058中粮科工11.3226.56+0.26+2.35%15753717694.537.74%
301378通达海31.9374.30+0.73+2.34%41971335.131.34%
688226威腾电气20.7022.74+0.47+2.32%5544511302.586.54%
603326我乐家居7.0713.52+0.16+2.32%435373049.781.38%
605089味知香28.5333.17+0.64+2.29%37001049.820.27%
688260昀冢科技16.41-15.54+0.36+2.24%274124536.2092.28%
002546新联电子4.11-87.35+0.09+2.24%33865313974.964.23%
605333沪光股份30.0172.90+0.65+2.21%228806845.810.52%
001373翔腾新材28.6968.64+0.62+2.21%75882173.634.42%
000584*ST工智1.86-3.52+0.04+2.20%2325064229.133.06%
300265通光线缆6.9941.36+0.15+2.19%16716811665.883.65%
002796世嘉科技8.87-123.39+0.19+2.19%527074660.92.27%
605133嵘泰股份21.6826.42+0.46+2.17%182843928.12.85%
600794保税科技3.7917.64+0.08+2.16%1059083972.270.87%
600398海澜之家9.8315.55+0.20+2.08%19326618889.70.40%
301229纽泰格32.1731.85+0.65+2.06%70632263.452.10%
603358华达科技29.7035.75+0.60+2.06%194835731.290.44%
688358祥生医疗31.1425.03+0.62+2.03%46311433.3790.41%
688225亚信安全14.60-17.07+0.29+2.03%3824556.83710.20%
002722物产金轮13.6019.81+0.27+2.03%273963714.521.56%
002564*ST天沃3.541.83+0.07+2.02%708392492.920.83%
601952苏垦农发10.6917.83+0.21+2.00%746997951.510.54%
000626远大控股5.61-7.18+0.11+2.00%220631237.240.44%
603488展鹏科技8.2032.40+0.16+1.99%275892256.270.94%
300201海伦哲4.1320.82+0.08+1.98%943233899.790.91%
002172澳洋健康3.1154.01+0.06+1.97%742212308.760.97%
000919金陵药业7.2845.97+0.14+1.96%392742849.190.78%
301339通行宝17.7937.15+0.34+1.95%232204106.481.93%
603259药明康德47.0814.72+0.89+1.93%1160191548889.24.56%
605099共创草坪24.4421.32+0.46+1.92%71901738.990.18%
603489八方股份36.4362.61+0.68+1.90%61612239.330.37%
300933中辰股份6.4445.27+0.12+1.90%874955665.173.73%
605058澳弘电子18.3019.57+0.34+1.89%78831435.030.55%
600280中央商场2.70-25.94+0.05+1.89%889422384.580.79%
688178万德斯11.91-12.47+0.22+1.88%4082485.79130.48%
002519银河电子5.4227.99+0.10+1.88%22165012006.151.99%
832662方盛股份10.8517.33+0.20+1.88%7493813.60783.05%
688685迈信林40.95288.80+0.75+1.87%137545559.6441.23%
300644南京聚隆18.7624.30+0.34+1.85%376977001.224.41%
300211亿通科技6.14-275.40+0.11+1.82%234191452.260.78%
002394联发股份7.2621.96+0.13+1.82%384412780.331.19%
002553南方精工10.6292.85+0.19+1.82%521275562.972.19%
301587中瑞股份28.8532.37+0.51+1.80%243726991.718.41%
688800瑞可达30.0034.57+0.53+1.80%103823117.120.97%
001234泰慕士19.2525.42+0.34+1.80%1459527945.02%
002787华源控股7.94102.64+0.14+1.79%406083211.391.64%
836221易实精密13.6422.58+0.24+1.79%2837385.40380.99%
600287江苏舜天4.5529.56+0.08+1.79%290491315.160.67%
603307扬州金泉38.9112.35+0.68+1.78%1762682.281.04%
301072中捷精工20.51118.62+0.35+1.74%134582766.14.03%
301122采纳股份23.0823.18+0.39+1.72%165673827.233.74%
688205德科立39.7642.94+0.67+1.71%64402560.5431.14%
301215中汽股份5.3845.34+0.09+1.70%707143790.630.92%
301186超达装备33.1523.55+0.55+1.69%46741543.952.12%
300385雪浪环境4.24-17.62+0.07+1.68%21396903.910.74%
301329信音电子17.1740.71+0.28+1.66%136742368.653.18%
002127南极电商3.0760.94+0.05+1.66%1606554916.320.81%
301088戎美股份12.2937.68+0.20+1.65%5068620.20.88%
002315焦点科技33.4926.06+0.54+1.64%3320811038.391.65%
300660江苏雷利27.7127.59+0.44+1.61%4240911841.251.34%
002438江苏神通13.3224.44+0.21+1.60%606508037.221.29%
600370三房巷1.91-18.22+0.03+1.60%40726775.660.10%
605288凯迪股份35.3823.06+0.55+1.58%53941902.240.77%
002445中南文化1.9396.56+0.03+1.58%1169472248.950.49%
300051琏升科技7.78-43.47+0.12+1.57%168021305.380.46%
300304云意电气7.1519.00+0.11+1.56%1281659107.891.50%
603013亚普股份15.6117.09+0.24+1.56%209403248.860.41%
300528幸福蓝海7.22-108.33+0.11+1.55%250851818.820.67%
002044美年健康4.6446.45+0.07+1.53%29768813771.560.77%
688069德林海14.61-1602.47+0.22+1.53%1265184.51590.11%
300305裕兴股份6.69-36.27+0.10+1.52%159361071.060.69%
600400红豆股份2.69155.50+0.04+1.51%1008532704.020.44%
688055龙腾光电3.38-50.01+0.05+1.50%342801164.70.10%
000890法尔胜3.39261.12+0.05+1.50%519191758.311.24%
002631德尔未来4.78114.04+0.07+1.49%271291292.380.41%
002692远程股份4.1547.97+0.06+1.47%1060854423.541.48%
003015日久光电9.78-671.57+0.14+1.45%580665722.712.36%
601010文峰股份2.1128.39+0.03+1.44%810361706.110.44%
301421波长光电40.1985.20+0.57+1.44%211708631.787.32%
688693锴威特22.16-155.51+0.31+1.42%3455763.70941.96%
600250南京商旅8.0054.95+0.11+1.39%539414296.421.90%
603629利通电子23.28102.60+0.32+1.39%348128098.1691.37%
603666亿嘉和20.49-75.71+0.28+1.39%210684370.651.02%
301389隆扬电子14.0141.67+0.19+1.37%141431982.771.72%
301181标榜股份21.4216.67+0.29+1.37%57061220.41.46%
688030山石网科11.90-9.42+0.16+1.36%6828811.74750.38%
300708聚灿光电8.9734.28+0.12+1.36%322802898.920.64%
300258精锻科技9.7419.68+0.13+1.35%381703717.760.82%
600981汇鸿集团2.25-15.38+0.03+1.35%992112229.470.44%
300931通用电梯6.0098.03+0.08+1.35%305881833.931.53%
603339四方科技10.5210.54+0.14+1.35%168931774.920.55%
002976瑞玛精密23.3494.20+0.31+1.35%97062268.711.50%
688232新点软件21.1630.56+0.28+1.34%119492532.3691.21%
300806斯迪克9.1676.18+0.12+1.33%276252532.751.00%
688533上声电子29.0424.78+0.38+1.33%121633532.5750.76%
600716凤凰股份3.07-60.60+0.04+1.32%885472723.250.95%
601128常熟银行8.456.73+0.11+1.32%24458820705.480.93%
603052可川科技35.5435.03+0.46+1.31%47311685.891.62%
603955大千生态10.92-19.61+0.14+1.30%7939866.770.58%
000910大亚圣象7.1111.43+0.09+1.28%227181607.880.42%
300331苏大维格16.71-142.78+0.21+1.27%267354486.291.33%
603344星德胜27.9126.64+0.35+1.27%197155476.934.14%
301040中环海陆12.05-21.95+0.15+1.26%8163990.721.17%
301226祥明智能16.8958.04+0.21+1.26%169632871.63.46%
002009天奇股份13.68-49.02+0.17+1.26%10068213938.882.51%
300717华信新材15.2935.35+0.19+1.26%77501183.550.76%
301559中集环科16.1922.87+0.20+1.25%171092751.811.90%
002778中晟高科12.15-9.57+0.15+1.25%99581196.620.81%
603585苏利股份12.27-426.27+0.15+1.24%5937727.390.33%
600305恒顺醋业8.30133.41+0.10+1.22%315062607.860.28%
301418协昌科技34.8731.88+0.42+1.22%30811077.991.68%
002090金智科技10.0557.68+0.12+1.21%39575439792.449.90%
002384东山精密15.9615.31+0.19+1.20%36009358843.742.59%
000551创元科技10.0922.73+0.12+1.20%491654942.951.23%
603273天元智能22.8385.12+0.27+1.20%253545795.924.73%
688001华兴源创22.0554.60+0.26+1.19%96672155.0880.22%
002576通达动力13.5829.55+0.16+1.19%145561981.130.90%
301016雷尔伟20.4445.57+0.24+1.19%13567528330.2745.23%
873726卓兆点胶18.0541.11+0.21+1.18%2583463.32941.48%
002883中设股份9.4735.47+0.11+1.18%315892984.912.33%
603626科森科技6.05-12.49+0.07+1.17%724554396.291.31%
603707健友股份13.99-65.64+0.16+1.16%244273380.660.15%
002223鱼跃医疗40.4917.33+0.46+1.15%5663122848.650.60%
002387维信诺7.05-2.73+0.08+1.15%556813952.390.40%
300420五洋自控2.6578.25+0.03+1.15%744851970.310.75%
833533骏创科技13.2614.00+0.15+1.14%2305305.53150.64%
603530神马电力23.9449.92+0.27+1.14%12813130958.872.98%
605319无锡振华20.5116.23+0.23+1.13%82331687.70.99%
301101明月镜片27.1833.25+0.30+1.12%50631373.830.71%
300798锦鸡股份7.26189.11+0.08+1.11%517583763.341.40%
300885海昌新材8.1737.14+0.09+1.11%145061185.050.85%
002877智能自控8.1927.45+0.09+1.11%213741750.930.92%
688350富淼科技13.6660.73+0.15+1.11%2535349.06570.21%
603183建研院3.6616.64+0.04+1.10%4639316930.93%
688060云涌科技30.41-240.55+0.33+1.10%1832554.04490.30%
603929亚翔集成25.8914.89+0.28+1.09%303027860.81.42%
688478晶升股份29.6249.14+0.32+1.09%64731926.6820.70%
603528多伦科技6.50-19.96+0.07+1.09%548813577.070.78%
300295三六五网9.37-19.40+0.10+1.08%987889222.4715.85%
603937丽岛新材9.3736.29+0.10+1.08%276322592.241.32%
301272英华特38.4625.57+0.41+1.08%29081125.491.99%
603188亚邦股份2.84-2.88+0.03+1.07%1149123292.482.02%
301093华兰股份22.8531.00+0.24+1.06%51181166.890.57%
601512中新集团8.699.20+0.09+1.05%542204659.10.36%
600513联环药业9.7220.34+0.10+1.04%327593176.191.15%
688510航亚科技19.4846.03+0.20+1.04%158943084.6630.62%
601007金陵饭店6.8947.20+0.07+1.03%270571859.550.69%
688536思瑞浦84.75-131.41+0.86+1.03%83557046.3580.63%
603906龙蟠科技9.99-5.19+0.10+1.01%508155120.720.90%
002293罗莱生活9.0315.54+0.09+1.01%342573085.870.41%
603286日盈电子18.07192.92+0.18+1.01%471728658.4714.13%
000936华西股份7.0569.12+0.07+1.00%1025117261.61.16%
301006迈拓股份13.1123.23+0.13+1.00%77961024.291.21%
600770综艺股份3.03-20.43+0.03+1.00%741672248.990.57%
601008连云港4.0625.50+0.04+1.00%1119784538.150.90%
603369今世缘56.8620.90+0.56+0.99%2737715509.850.22%
301163宏德股份22.6143.29+0.22+0.98%213774836.726.39%
603660苏州科达6.18-8.93+0.06+0.98%1194897401.042.42%
300585奥联电子11.35383.54+0.11+0.98%381214355.092.38%
301170锡南科技23.8823.76+0.23+0.97%52181248.222.09%
301310鑫宏业34.4521.18+0.33+0.97%46151595.331.98%
300964本川智能30.31500.03+0.29+0.97%68412092.922.03%
833914远航精密8.3827.93+0.08+0.96%1943162.96030.32%
301098金埔园林8.3994.60+0.08+0.96%9994842.160.92%
300169天晟新材6.34-13.75+0.06+0.96%23266214400.177.71%
688176亚虹医药-U6.35-8.61+0.06+0.95%347672206.3980.94%
603982泉峰汽车9.57-4.13+0.09+0.95%247392377.021.02%
688017绿的谐波110.65234.40+1.03+0.94%1273114323.570.75%
603776永安行10.81-17.46+0.10+0.93%116471265.930.51%
002966苏州银行7.585.84+0.07+0.93%29708322484.790.83%
603137恒尚节能16.2918.99+0.15+0.93%3457561.160.66%
600901江苏金租5.448.83+0.05+0.93%22621512255.190.52%
002160常铝股份3.28-230.91+0.03+0.92%1298414278.311.64%
300190维尔利3.34-15.25+0.03+0.91%315451052.370.41%
688221前沿生物-U6.70-8.12+0.06+0.90%14367965.45330.67%
002559亚威股份8.9554.36+0.08+0.90%943928511.111.89%
603912佳力图6.72108.96+0.06+0.90%444872993.020.82%
603876鼎胜新材11.3224.53+0.10+0.89%769368704.130.87%
300694蠡湖股份10.2227.32+0.09+0.89%158611617.140.74%
300537广信材料14.77337.51+0.13+0.89%235243494.721.72%
002349精华制药7.9628.04+0.07+0.89%907607230.141.12%
688580伟思医疗45.4824.40+0.39+0.86%26201195.7890.38%
300936中英科技31.6216.18+0.27+0.86%61821964.481.30%
300279和晶科技4.7152.96+0.04+0.86%603802870.481.32%
001236弘业期货9.54-850.39+0.08+0.85%189741804.760.58%
688337普源精电31.1163.21+0.26+0.84%125493894.8221.89%
301076新瀚新材21.5437.17+0.18+0.84%193944225.972.80%
300826测绘股份12.0047.27+0.10+0.84%124011490.710.81%
603387基蛋生物9.6319.99+0.08+0.84%168781629.580.33%
603829洛凯股份13.3719.50+0.11+0.83%268143610.811.68%
301278快可电子37.9116.20+0.31+0.82%68672611.452.04%
600713南京医药4.9210.97+0.04+0.82%808263978.980.77%
688029南微医学72.1525.67+0.58+0.81%121398719.7190.65%
870204沪江材料9.9722.19+0.08+0.81%3032301.81510.79%
301061匠心家居74.9521.23+0.60+0.81%39632954.431.24%
300554三超新材21.2681.84+0.17+0.81%212604547.492.69%
603800道森股份23.9523.05+0.19+0.80%56861355.320.27%
688259创耀科技45.4962.22+0.36+0.80%47382165.4160.82%
002947恒铭达32.0723.80+0.25+0.79%257808392.911.60%
688386泛亚微透33.3725.44+0.26+0.79%1513505.3830.22%
688450光格科技23.4133.70+0.18+0.77%1231288.01810.78%
300970华绿生物15.62-18.79+0.12+0.77%9179614544.7110.12%
301137哈焊华通14.4044.68+0.11+0.77%6433927.330.63%
301045天禄科技18.45208.55+0.14+0.76%95711767.091.73%
300509新美星5.3491.30+0.04+0.75%269951447.471.09%
300623捷捷微电16.0742.36+0.12+0.75%408026571.340.61%
600775南京熊猫9.43-34.02+0.07+0.75%13204512487.521.97%
003043华亚智能36.5032.86+0.27+0.75%2594951.320.53%
603158腾龙股份8.1218.61+0.06+0.74%369763009.550.75%
603680今创集团8.2522.01+0.06+0.73%147071202.580.19%
601199江南水务5.5715.60+0.04+0.72%19351710675.312.07%
600327大东方4.1822.71+0.03+0.72%972724071.751.10%
603313梦百合8.3843.61+0.06+0.72%1021078564.891.79%
300337银邦股份7.0070.98+0.05+0.72%759695342.11.07%
688689银河微电19.6436.40+0.14+0.72%68971355.9090.54%
002839张家港行4.275.08+0.03+0.71%34683114845.881.67%
603028赛福天7.12101.48+0.05+0.71%143901025.280.50%
603155新亚强17.1137.91+0.12+0.71%82201408.070.36%
300655晶瑞电材7.14-623.79+0.05+0.71%786895626.510.83%
300715凯伦股份8.57-854.62+0.06+0.71%8563736.690.31%
600746江苏索普7.1854.72+0.05+0.70%520843761.760.45%
600973宝胜股份4.35472.63+0.03+0.69%1216505300.490.89%
300339润和软件21.87113.75+0.15+0.69%11407025072.081.47%
688720艾森股份29.1670.16+0.20+0.69%83402436.0334.87%
603699纽威股份20.6419.13+0.14+0.68%5980112424.20.80%
688096京源环保5.96-22.68+0.04+0.68%11917711.19680.78%
605258协和电子21.2443.75+0.14+0.66%52361118.970.60%
002221东华能源9.1493.29+0.06+0.66%255442332.10.17%
300522世名科技12.19165.50+0.08+0.66%229102806.730.94%
603359东珠生态4.58-6.43+0.03+0.66%323651481.220.73%
300753爱朋医疗12.22182.96+0.08+0.66%358224395.964.33%
601133柏诚股份10.8124.64+0.07+0.65%138041492.360.94%
000777中核科技18.6431.30+0.12+0.65%14676327686.253.83%
300809华辰装备21.8542.42+0.14+0.64%207464556.191.48%
603915国茂股份14.3825.07+0.09+0.63%238143413.450.36%
688377迪威尔16.2422.55+0.10+0.62%66491080.80.34%
300598诚迈科技36.8829.66+0.22+0.60%104453867.920.63%
603276恒兴新材20.2241.38+0.12+0.60%146762991.273.77%
002081金螳螂3.479.66+0.02+0.58%909423153.920.34%
300959线上线下26.39219.83+0.15+0.57%3555943.70.93%
301063海锅股份15.9633.31+0.09+0.57%102761644.091.68%
002391长青股份5.33-368.55+0.03+0.57%14410770.80.31%
600908无锡银行5.555.41+0.03+0.54%21804012172.381.14%
301010晶雪节能13.0136.62+0.07+0.54%6769883.261.34%
001332锡装股份27.9920.17+0.15+0.54%2620733.540.97%
002165红宝丽3.7431.53+0.02+0.54%1234944645.881.70%
688355明志科技14.9888.09+0.08+0.54%68961029.8980.56%
688566吉贝尔28.2222.84+0.15+0.53%60051695.2310.32%
002201正威新材5.6894.05+0.03+0.53%382182183.860.59%
688697纽威数控17.8118.44+0.09+0.51%121902180.2111.49%
603065宿迁联盛10.14103.29+0.05+0.50%110881129.340.57%
688678福立旺16.3026.23+0.08+0.49%90591479.6310.52%
603066音飞储存10.4125.25+0.05+0.48%294393067.780.98%
871694中裕科技12.5911.45+0.06+0.48%1862234.48290.74%
603125常青科技29.7026.88+0.14+0.47%706121021.47%
000727冠捷科技2.2131.55+0.01+0.45%2553265669.890.56%
002747埃斯顿15.49136.71+0.07+0.45%8753413685.091.11%
688558国盛智科20.0119.89+0.09+0.45%3539711.0830.27%
301180万祥科技13.41339.66+0.06+0.45%104091408.071.80%
002998优彩资源6.7515.53+0.03+0.45%405362734.431.66%
688656浩欧博25.0734.68+0.11+0.44%2884725.58090.46%
688502茂莱光学85.42121.79+0.37+0.44%41463562.772.56%
839371欧福蛋业4.7019.26+0.02+0.43%9851459.55941.85%
300751迈为股份125.2136.67+0.53+0.43%1680621095.440.87%
600562国睿科技14.1929.26+0.06+0.42%385565467.210.31%
300682朗新集团9.6218.49+0.04+0.42%867218400.540.82%
002635安洁科技14.8128.87+0.06+0.41%551558211.081.36%
688013天臣医疗17.2829.86+0.07+0.41%3388585.92120.42%
601700风范股份5.0146.93+0.02+0.40%796093981.080.70%
000570苏常柴A5.1731.20+0.02+0.39%362251869.550.73%
300782卓胜微88.5839.29+0.34+0.39%3977535543.790.89%
002471中超控股2.6313.39+0.01+0.38%1040002734.450.82%
601388怡球资源2.6767.11+0.01+0.38%1315463522.610.60%
300390天华新能21.3914.00+0.08+0.38%5517911849.340.81%
603206嘉环科技13.6623.40+0.05+0.37%128341762.691.47%
600844丹化科技2.76-6.97+0.01+0.36%875162416.81.06%
002245蔚蓝锂芯8.3142.73+0.03+0.36%7371961550.68%
002531天顺风能11.1226.78+0.04+0.36%17914419974.381.00%
300680隆盛科技16.8624.49+0.06+0.36%244384135.711.41%
002685华东重机2.82-3.49+0.01+0.36%537711519.380.53%
002514宝馨科技5.65-16.85+0.02+0.36%807984596.41.46%
603985恒润股份17.12-98.08+0.06+0.35%458557890.021.04%
834950迅安科技17.7914.60+0.06+0.34%765135.84060.64%
600300维维股份3.0016.16+0.01+0.33%1441584332.540.89%
600959江苏有线3.0147.63+0.01+0.33%1571124732.170.31%
002104恒宝股份6.0428.43+0.02+0.33%804174876.141.35%
603115海星股份12.3321.16+0.04+0.33%84661045.480.35%
688690纳微科技21.66119.66+0.07+0.32%106002300.9990.52%
301115建科股份15.5336.83+0.05+0.32%2606405.260.25%
600667太极实业6.3018.64+0.02+0.32%1454699193.760.69%
688607康众医疗13.0249.29+0.04+0.31%96681267.6111.10%
300873海晨股份16.3213.49+0.05+0.31%182392983.031.08%
000681视觉中国13.4189.63+0.04+0.30%11848915998.931.76%
603810丰山集团10.41-28.45+0.03+0.29%296603089.181.79%
600200江苏吴中10.60-79.44+0.03+0.28%12779213603.21.80%
002802洪汇新材10.6043.73+0.03+0.28%871299369.854.82%
002866传艺科技14.34141.12+0.04+0.28%254443677.451.41%
603016新宏泰18.0738.17+0.05+0.28%103411876.920.70%
300926博俊科技21.7223.42+0.06+0.28%4737010403.661.77%
688535华海诚科66.17132.65+0.17+0.26%128568536.7852.95%
873665科强股份8.1212.94+0.02+0.25%1591129.35770.41%
002077大港股份12.32264.05+0.03+0.24%365584524.890.63%
600854春兰股份4.1717.29+0.01+0.24%441661841.990.85%
603878武进不锈8.4413.65+0.02+0.24%214111808.370.38%
688258卓易信息34.7645.58+0.08+0.23%60262095.780.69%
603017中衡设计10.8627.94+0.02+0.18%12139413153.584.40%
002304洋河股份95.4213.95+0.17+0.18%4568743481.110.30%
838262太湖雪12.0818.21+0.02+0.17%1149139.75810.74%
301036双乐股份21.4832.53+0.03+0.14%4745710334.6110.92%
300382斯莱克7.2140.53+0.01+0.14%292242115.830.47%
688022瀚川智能15.26-90.56+0.02+0.13%122301874.3460.70%
603035常熟汽饰15.5610.59+0.02+0.13%284964437.950.75%
688515裕太微-U62.53-28.21+0.08+0.13%47572995.8051.04%
600919江苏银行8.165.06+0.01+0.12%73823660348.950.40%
688261东微半导49.3363.57+0.06+0.12%66573312.9781.05%
603916苏博特8.2525.31+0.01+0.12%184311523.850.44%
002274华昌化工8.3410.36+0.01+0.12%829246947.820.88%
603351威尔药业25.3028.44+0.03+0.12%2294577.670.17%
600584长电科技25.9331.02+0.03+0.12%13165234480.310.74%
688295中复神鹰26.45104.10+0.03+0.11%68391817.0550.47%
002079苏州固锝8.8752.00+0.01+0.11%687666136.840.85%
605167利柏特8.8920.47+0.01+0.11%218681951.570.98%
301266宇邦新材35.9524.95+0.04+0.11%89873243.052.40%
002156通富微电19.67113.28+0.02+0.10%27642954919.011.82%
603299苏盐井神10.1710.47+0.01+0.10%690527010.090.89%
603179新泉股份44.4825.26+0.04+0.09%137796167.770.28%
300912凯龙高科11.44-57.19+0.01+0.09%136531563.111.60%
301106骏成科技34.9831.38+0.03+0.09%2531889.61.21%
688633星球石墨26.0217.62+0.02+0.08%2517656.39360.24%
603283赛腾股份67.3119.03+0.05+0.07%4861733569.872.61%
600276恒瑞医药45.5665.57+0.03+0.07%13321360628.350.21%
002484江海股份16.2620.04+0.01+0.06%577909338.5290.73%
603005晶方科技17.5867.18+0.01+0.06%8857915663.751.36%
300354东华测试38.8151.22+0.02+0.05%104504104.771.29%
603380易德龙20.4123.09+0.01+0.05%4668958.290.29%
688448磁谷科技20.4829.18+0.01+0.05%4799990.58421.02%
300761立华股份22.87564.21+0.01+0.04%4784410982.390.79%
301026浩通科技24.9036.07+0.01+0.04%82152037.831.41%
000961ST中南--------------
600064南京高科6.387.640.000.00%952016078.550.55%
600377宁沪高速11.8413.460.000.00%573946787.180.15%
002024ST易购1.48-3.360.000.00%55619823.890.06%
002075沙钢股份4.2550.570.000.00%1769877613.140.81%
002333罗普斯金6.2086.890.000.00%256821596.570.51%
002367康力电梯7.4217.880.000.00%14149610521.682.69%
002426胜利精密1.68-7.150.000.00%1885863161.020.55%
002478常宝股份6.097.310.000.00%448302730.770.63%
002547春兴精工3.42-13.410.000.00%785312702.520.71%
300507苏奥传感5.2232.010.000.00%604943176.030.79%
603133*ST碳元--------------
601500通用股份6.2427.710.000.00%19274712113.891.23%
601860紫金银行2.706.030.000.00%41195311108.021.16%
300742*ST越博--------------
601456国联证券--------------
601975招商南油4.0310.620.000.00%890487.136036.321.85%
301090华润材料8.7493.840.000.00%169281481.860.76%
301179泽宇智能24.5024.460.000.00%407649942.546.68%
301160翔楼新材42.6715.980.000.00%79003394.711.84%
301290东星医疗22.3922.630.000.00%47601070.790.70%
688657浩辰软件59.2351.21-0.01-0.02%501299.95660.50%
603922金鸿顺26.261171.73-0.01-0.04%41751099.760.33%
300881盛德鑫泰25.9118.98-0.01-0.04%84402210.321.47%
688399硕世生物73.95-13.79-0.04-0.05%16201200.3080.28%
688231隆达股份17.0173.38-0.01-0.06%70221195.9930.57%
600487亨通光电15.4416.77-0.01-0.06%49514776376.912.01%
300373扬杰科技37.5922.12-0.03-0.08%3188512032.050.59%
603212赛伍技术12.1853.84-0.01-0.08%303323722.10.69%
300346南大光电24.2660.31-0.02-0.08%340558317.5510.66%
688003天准科技34.6631.67-0.03-0.09%48751695.920.25%
688599天合光能21.3710.88-0.02-0.09%5430111617.230.25%
688116天奈科技28.7631.84-0.03-0.10%8674225083.622.52%
300421力星股份8.8444.46-0.01-0.11%496094412.282.15%
600710苏美达8.7210.93-0.01-0.11%462734039.270.35%
002608江苏国信8.5813.55-0.01-0.12%1051899013.280.28%
601990南京证券8.3142.37-0.01-0.12%1093279062.090.30%
002091江苏国泰7.778.41-0.01-0.13%750705876.290.47%
605286同力日升22.2516.23-0.03-0.13%94232100.780.56%
834014特瑞斯7.3715.21-0.01-0.14%79258.34320.17%
600268国电南自7.3025.69-0.01-0.14%20825915292.292.50%
831641格利尔6.82-279.04-0.01-0.15%121482.85750.47%
688601力芯微39.8223.52-0.06-0.15%156836321.5412.21%
002585双星新材6.37-28.51-0.01-0.16%535103438.380.60%
300631久吾高科23.1652.39-0.04-0.17%106332452.240.88%
002255海陆重工5.6813.68-0.01-0.18%732764191.441.13%
836422润普食品5.6462.74-0.01-0.18%132474.77920.24%
688353华盛锂电20.59-68.82-0.04-0.19%63161300.4361.02%
603355莱克电气29.0914.04-0.06-0.21%242407078.770.43%
002645华宏科技9.57-43.67-0.02-0.21%501834853.220.99%
601009南京银行9.545.25-0.02-0.21%15612014942.560.17%
600736苏州高新4.7325.72-0.01-0.21%565532682.550.49%
000035中国天楹4.7024.06-0.01-0.21%1057374986.170.43%
000581威孚高科18.599.45-0.04-0.21%445998300.870.54%
601688华泰证券13.9210.65-0.03-0.22%30173041976.40.41%
600510黑牡丹4.6415.28-0.01-0.22%535392489.570.52%
688381帝奥微18.38215.92-0.04-0.22%92721716.0730.50%
688170德龙激光22.9787.95-0.05-0.22%83271927.5131.05%
603366日出东方4.5622.22-0.01-0.22%363191664.030.45%
300709精研科技26.7027.23-0.06-0.22%4363511804.872.93%
600105永鼎股份4.44134.33-0.01-0.22%904574039.390.65%
300450先导智能21.4518.92-0.05-0.23%9041619491.960.62%
688702盛科通信-U33.12-329.05-0.08-0.24%129894321.6293.25%
688113联测科技32.5823.06-0.08-0.24%1857606.36660.29%
002807江阴银行3.834.89-0.01-0.26%1735756666.610.71%
301195北路智控33.9420.37-0.09-0.26%38181305.620.78%
688539高华科技40.3953.24-0.11-0.27%46001871.4320.72%
300429强力新材10.24-164.23-0.03-0.29%10480210846.462.78%
300466赛摩智能6.66-58.03-0.02-0.30%744534991.591.77%
300128锦富技术3.32-17.52-0.01-0.30%1344244506.81.03%
601218吉鑫科技3.3224.32-0.01-0.30%791062636.260.81%
603090宏盛股份21.7340.22-0.07-0.32%3735813.610.37%
600522中天科技14.9617.11-0.05-0.33%46791570007.461.37%
002182宝武镁业17.8439.93-0.06-0.34%425527626.60.76%
300707威唐工业14.3754.57-0.05-0.35%218093156.991.75%
603007ST花王5.71-12.91-0.02-0.35%7936453.820.20%
002239奥特佳2.69112.82-0.01-0.37%3552709640.951.10%
301386未来电器23.7631.86-0.09-0.38%352448348.818.21%
603136天目湖18.1224.32-0.07-0.38%152562777.690.82%
688105诺唯赞25.60-677.42-0.10-0.39%189654899.7281.13%
300172中电环保5.1139.20-0.02-0.39%22281711536.044.26%
605389长龄液压22.8730.34-0.09-0.39%52901216.480.39%
688472阿特斯12.1217.44-0.05-0.41%394204826.5040.87%
688376美埃科技31.4724.16-0.13-0.41%31691000.1620.64%
603059倍加洁24.0823.19-0.10-0.41%65381578.320.65%
603988中电电机9.57106.13-0.04-0.42%405213913.891.72%
000816智慧农业2.37-41.10-0.01-0.42%830071972.590.58%
002080中材科技16.4713.63-0.07-0.42%9081414976.860.54%
600805悦达投资4.5981.76-0.02-0.43%986154560.221.16%
873339恒太照明4.4212.68-0.02-0.45%135159.7040.23%
601155新城控股10.8580.03-0.05-0.46%30899633704.881.37%
688531日联科技72.7943.13-0.34-0.46%30082190.8980.63%
002808ST恒久2.14-16.20-0.01-0.47%983872022.465.28%
002040南京港6.4018.75-0.03-0.47%456172915.670.94%
688257新锐股份25.4319.69-0.12-0.47%3568913.84810.37%
002516旷达科技4.2032.74-0.02-0.47%759623206.510.52%
688429时创能源13.88102.44-0.07-0.50%2942411.1740.92%
603928兴业股份11.8433.27-0.06-0.50%592757052.1292.94%
688166博瑞医药34.6974.86-0.18-0.52%4513315660.041.07%
002262恩华药业24.7923.24-0.13-0.52%5499213625.030.62%
688106金宏气体18.6827.51-0.10-0.53%292795488.7060.60%
831834三维股份5.5917.85-0.03-0.53%2623146.67580.80%
603416信捷电气29.6520.58-0.16-0.54%94612819.60.67%
688631莱斯信息70.2577.46-0.41-0.58%2298216300.766.38%
688508芯朋微33.5270.08-0.20-0.59%108413658.2460.83%
835857百甲科技3.3419.03-0.02-0.60%4593154.08290.44%
601890亚星锚链8.2932.39-0.05-0.60%1001368366.381.04%
688670金迪克17.69-16.92-0.11-0.62%3021537.34710.68%
300500启迪设计9.47-4.81-0.06-0.63%166351580.551.01%
603819神力股份12.5515.26-0.08-0.63%93201183.140.43%
300600国瑞科技7.80-133.03-0.05-0.64%401963147.611.75%
688711宏微科技23.2542.31-0.15-0.64%123392897.4540.99%
300618寒锐钴业30.8163.64-0.20-0.64%7884924552.262.89%
688329艾隆科技16.94100.58-0.11-0.65%74711275.7291.38%
300135宝利国际2.97-71.99-0.02-0.67%2846468538.823.09%
688211中科微至27.88-69.79-0.19-0.68%1930540.88140.30%
603519立霸股份13.168.17-0.09-0.68%201592658.750.76%
001324长青科技20.1638.15-0.14-0.69%134042692.133.89%
600406国电南瑞24.0526.63-0.17-0.70%33734781713.570.42%
300416苏试试验14.0822.94-0.10-0.71%8036111439.911.59%
688186广大特材12.6565.49-0.09-0.71%136221727.6760.64%
300260新莱应材22.3236.32-0.16-0.71%424939507.281.48%
600925苏能股份5.5219.19-0.04-0.72%432952397.270.27%
688661和林微纳44.60-208.82-0.33-0.73%62312793.9340.69%
601555东吴证券6.7217.81-0.05-0.74%23427315749.340.47%
002623亚玛顿19.4948.52-0.15-0.76%112932211.240.57%
688426康为世纪19.45-18.64-0.15-0.77%1760343.530.48%
300228富瑞特装6.3722.32-0.05-0.78%1051666734.951.94%
603323苏农银行5.005.01-0.04-0.79%1259496329.570.82%
301238瑞泰新材18.7336.26-0.15-0.79%9407417721.44.41%
000301东方盛虹9.81286.62-0.08-0.81%794427813.380.14%
688262国芯科技19.99-35.33-0.17-0.84%268415406.4741.02%
832802保丽洁8.7924.41-0.08-0.90%1989175.77571.25%
688273麦澜德23.5225.25-0.22-0.93%60501431.4261.69%
002540亚太科技6.4113.74-0.06-0.93%1109077132.981.28%
300393中来股份7.3831.98-0.07-0.94%714615302.210.75%
002734利民股份7.28-446.10-0.07-0.95%516953781.071.59%
300402宝色股份15.5658.20-0.15-0.95%307554811.541.26%
603507振江股份32.1422.85-0.31-0.96%236477601.971.66%
600481双良节能6.2116.47-0.06-0.96%1270867941.030.68%
300827上能电气27.7833.11-0.27-0.96%305168526.021.17%
300927江天化学14.4035.74-0.14-0.96%185372712.41.32%
688052纳芯微89.62-27.95-0.88-0.97%101319161.0331.09%
605111新洁能38.4632.01-0.38-0.98%4813018675.851.62%
688375国博电子75.8449.64-0.75-0.98%73125536.4790.41%
603078江化微11.8944.16-0.12-1.00%253983051.940.77%
300721怡达股份12.70-414.42-0.13-1.01%704579055.5695.14%
301155海力风电51.71-116.50-0.53-1.01%145337571.2091.59%
601100恒立液压54.0229.26-0.56-1.03%3214617531.650.24%
300320海达股份8.5635.99-0.09-1.04%716316142.111.46%
688147微导纳米28.3846.89-0.30-1.05%104993007.0211.28%
600970中材国际13.2211.90-0.14-1.05%9651412866.980.55%
872392佳合科技9.2624.39-0.10-1.07%1527142.99151.01%
300196长海股份11.7218.04-0.13-1.10%209512504.480.85%
603163圣晖集成28.7323.91-0.32-1.10%56771640.411.62%
300217东方电热4.459.94-0.05-1.11%1126095042.330.92%
603203快克智能22.0228.18-0.25-1.12%85571896.250.34%
300394天孚通信133.4757.50-1.54-1.14%107389145422.22.99%
000700模塑科技6.0610.56-0.07-1.14%25041315165.142.73%
600486扬农化工64.4721.13-0.75-1.15%125268058.720.31%
300664鹏鹞环保5.1214.07-0.06-1.16%613283148.910.80%
300580贝斯特25.2030.64-0.30-1.18%4556711800.771.43%
300342天银机电13.33301.67-0.16-1.19%13297017942.023.18%
688503聚和材料54.8323.05-0.67-1.21%37692071.8390.31%
603722阿科力40.81190.50-0.50-1.21%35801473.190.41%
603185弘元绿能21.69-191.32-0.27-1.23%394868640.090.69%
603312西典新能32.6525.94-0.41-1.24%244257983.727.17%
002453华软科技5.50-24.90-0.07-1.26%876314901.931.44%
688076诺泰生物59.3260.73-0.76-1.26%153669169.0351.05%
600389江山股份17.1531.49-0.22-1.27%565929646.461.31%
688408中信博104.8030.93-1.35-1.27%82088642.7870.60%
300757罗博特科112.73157.93-1.47-1.29%4155147084.984.00%
688048长光华芯35.18-54.94-0.46-1.29%177906343.4431.79%
601222林洋能源6.8813.47-0.09-1.29%16856211615.380.82%
688103国力股份30.3651.17-0.40-1.30%77052373.9821.21%
605123派克新材66.7819.21-0.88-1.30%106627134.3910.88%
301168通灵股份33.0324.23-0.44-1.31%160575341.513.23%
001205盛航股份18.7217.40-0.25-1.32%239464477.852.04%
600282南钢股份5.2113.95-0.07-1.33%26097613726.960.42%
002463沪电股份31.4332.92-0.43-1.35%28233790515.591.48%
603201常润股份29.6814.56-0.41-1.36%49471480.441.08%
002409雅克科技58.6542.78-0.83-1.40%3817122653.731.20%
837006晟楠科技12.0126.64-0.17-1.40%84431022.3832.77%
000738航发控制20.4836.23-0.29-1.40%5972312272.250.45%
688700东威科技37.4165.15-0.53-1.40%203007649.0851.38%
301285鸿日达22.46106.72-0.32-1.40%205734651.892.61%
301003江苏博云24.9319.65-0.37-1.46%58851476.060.87%
601799星宇股份133.7433.48-2.06-1.52%788810678.240.28%
002150通润装备15.0783.98-0.24-1.57%522057891.991.47%
688516奥特维87.6914.40-1.42-1.59%1639614506.60.79%
600862中航高科20.1026.72-0.33-1.62%10846722011.810.78%
688588凌志软件8.1788.59-0.14-1.68%248132052.2260.62%
600533栖霞建设2.33-14.36-0.04-1.69%1864674367.041.78%
688218江苏北人20.2628.01-0.35-1.70%256905248.7022.17%
603269海鸥股份15.0324.79-0.26-1.70%281494252.761.79%
603291联合水务14.4434.75-0.25-1.70%659339292.55.07%
000425徐工机械7.8417.14-0.14-1.75%53761742268.680.66%
002483润邦股份5.5464.82-0.10-1.77%19245110924.152.17%
836699海达尔17.6617.70-0.32-1.78%77911375.2856.17%
603111康尼机电6.5816.80-0.12-1.79%43004428701.735.14%
002496辉丰股份2.71-9.51-0.05-1.81%1626294461.061.39%
603966法兰泰克8.6418.89-0.16-1.82%650565657.61.81%
300842帝科股份52.6815.60-0.98-1.83%2631813981.832.10%
300584海辰药业18.2058.30-0.34-1.83%370446773.644.51%
603117ST万林3.14-8.90-0.06-1.87%313899.20.05%
300575中旗股份6.2332.52-0.12-1.89%507153192.771.47%
300855图南股份25.6630.04-0.50-1.91%265476880.430.94%
872931无锡鼎邦8.2615.73-0.17-2.02%163581365.1276.88%
300905宝丽迪36.8557.80-0.76-2.02%13158349144.5411.20%
688300联瑞新材45.7043.10-0.95-2.04%93274342.1360.50%
603900莱绅通灵6.13-19.10-0.13-2.08%24751814971.667.27%
688137近岸蛋白37.95-2871.00-0.82-2.12%69782695.3662.35%
002491通鼎互联4.1556.53-0.09-2.12%1214685060.631.03%
300160秀强股份5.8120.52-0.13-2.19%1107806473.541.54%
300447全信股份13.4040.70-0.33-2.40%8599011675.694.27%
300284苏交科8.1030.77-0.20-2.41%50482541177.635.59%
688390固德威104.0736.96-2.59-2.43%2514626459.011.45%
300777中简科技26.2957.79-0.67-2.49%4886212991.161.15%
833284灵鸽科技6.91117.57-0.18-2.54%12590871.37362.98%
688488艾迪药业15.69-73.22-0.41-2.55%201853209.2340.48%
688182灿勤科技13.52105.79-0.36-2.59%398365450.6973.98%
301505苏州规划31.6435.89-0.87-2.68%306989786.44914.72%
871263莱赛激光12.2838.07-0.34-2.69%98221202.7774.51%
002290禾盛新材14.4338.54-0.40-2.70%151402210.920.61%
600501航天晨光12.26727.02-0.34-2.70%370684608.170.88%
301210金杨股份35.8050.46-1.00-2.72%81122913.214.68%
301220亚香股份28.6929.96-0.81-2.75%240827017.185.11%
301393昊帆生物50.0258.39-1.47-2.85%189639599.267.67%
300165天瑞仪器3.33-12.52-0.10-2.92%1810046060.34.30%
300261雅本化学6.78-36.07-0.21-3.00%27362618730.612.92%
300141和顺电气8.03204.95-0.25-3.02%953897739.983.78%
301187欧圣电气23.3121.41-0.75-3.12%4404710386.339.20%
603688石英股份68.035.62-2.23-3.17%10012468745.132.77%
301030仕净科技52.0128.69-1.74-3.24%1930810151.911.69%
603968醋化股份13.12-63.41-0.49-3.60%432955723.012.12%
300982苏文电能22.38137.19-0.84-3.62%10002222619.035.16%
603880ST南卫3.41-6.54-0.13-3.67%14335491.870.50%
603018华设集团10.1910.02-0.41-3.87%48525449251.897.26%
300215电科院5.70135.80-0.23-3.88%72463642434.8612.89%
300975商络电子10.78206.34-0.44-3.92%37240940845.147.95%
000518四环生物2.56-44.46-0.11-4.12%3309428567.013.21%
002708光洋股份7.94-52.91-0.35-4.22%38442730955.297.77%
605298必得科技12.4064.80-0.58-4.47%280823514.592.00%
870299灿能电力7.6226.94-0.36-4.51%366342829.54512.43%
002015协鑫能科10.1620.98-0.48-4.51%23814824498.71.47%
603486科沃斯58.8258.09-2.79-4.53%10509162993.411.85%
836547无锡晶海21.1028.01-1.03-4.65%93862009.8475.58%
002435ST长康1.99-2.94-0.10-4.78%500899.660.04%
600083*ST博信3.24-5.77-0.17-4.99%6331205.120.28%
603879ST永悦3.55-16.79-0.19-5.08%117341.640.03%
600220ST阳光1.06-15.09-0.06-5.36%21008222.680.12%
002455百川股份11.71-18.19-0.69-5.56%1040343123796.920.51%
837046亿能电力9.0538.10-0.54-5.63%488744519.27615.35%
600682南京新百7.5927.14-0.50-6.18%49824738514.214.28%
301012扬电科技28.10211.41-1.90-6.33%18405052571.218.39%
300091金通灵1.70-5.04-0.12-6.59%3448805923.912.58%
301258富士莱34.3447.44-2.76-7.44%8163928707.8124.12%

转至华兴源创（688001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。